| May 25 2018 |
1387 |
325.58 |
| May 25 2018 |
2036 |
325.58 |
| May 18 2018 |
1412 |
325.58 |
| May 18 2018 |
2016 |
325.58 |
| May 11 2018 |
1403 |
325.58 |
| May 11 2018 |
2075 |
325.58 |
| May 04 2018 |
1474 |
325.58 |
| May 04 2018 |
2122 |
325.58 |
| Apr 27 2018 |
1487 |
325.58 |
| Apr 27 2018 |
2138 |
325.58 |
| Apr 20 2018 |
5513 |
394.11 |
| Apr 20 2018 |
1517 |
325.58 |
| Apr 20 2018 |
3480 |
348.43 |
| Apr 13 2018 |
5473 |
394.11 |
| Apr 13 2018 |
1500 |
325.58 |
| Apr 13 2018 |
3463 |
348.43 |
| Apr 06 2018 |
5598 |
394.11 |
| Apr 06 2018 |
1507 |
325.58 |
| Apr 06 2018 |
3485 |
348.43 |
| Mar 30 2018 |
5768 |
394.11 |
| Mar 30 2018 |
1535 |
325.58 |
| Mar 30 2018 |
3544 |
348.43 |
| Mar 23 2018 |
5838 |
394.11 |
| Mar 23 2018 |
1542 |
325.58 |
| Mar 23 2018 |
3587 |
348.43 |
| Mar 16 2018 |
5794 |
394.11 |
| Mar 16 2018 |
1553 |
325.58 |
| Mar 16 2018 |
3627 |
348.43 |
| Mar 09 2018 |
5824 |
394.11 |
| Mar 09 2018 |
1557 |
325.58 |
| Mar 09 2018 |
3629 |
348.43 |
| Mar 02 2018 |
5861 |
394.11 |
| Mar 02 2018 |
3509 |
364.78 |
| Mar 02 2018 |
5791 |
372.11 |
| Feb 23 2018 |
5921 |
394.11 |
| Feb 23 2018 |
3543 |
364.78 |
| Feb 23 2018 |
5832 |
372.11 |
| Feb 16 2018 |
5943 |
394.11 |
| Feb 16 2018 |
3544 |
364.78 |
| Feb 16 2018 |
5846 |
372.11 |
| Feb 09 2018 |
5907 |
394.11 |
| Feb 09 2018 |
3549 |
364.78 |
| Feb 09 2018 |
5831 |
372.11 |
| Feb 02 2018 |
5902 |
394.11 |
| Feb 02 2018 |
3104 |
357.39 |
| Feb 02 2018 |
5186 |
364.73 |
| Jan 26 2018 |
5924 |
394.11 |
| Jan 26 2018 |
3107 |
357.39 |
| Jan 26 2018 |
5194 |
364.73 |
| Jan 19 2018 |
5921 |
394.11 |
| Jan 19 2018 |
3107 |
357.39 |
| Jan 19 2018 |
5195 |
364.73 |
| Jan 12 2018 |
5923 |
394.11 |
| Jan 12 2018 |
3113 |
357.39 |
| Jan 12 2018 |
5212 |
364.73 |
| Jan 05 2018 |
5923 |
394.11 |
| Jan 05 2018 |
3119 |
357.39 |
| Jan 05 2018 |
5217 |
364.73 |
| Dec 29 2017 |
5923 |
394.11 |
| Dec 29 2017 |
3119 |
357.39 |
| Dec 29 2017 |
5217 |
364.73 |
| Dec 22 2017 |
5923 |
394.11 |
| Dec 22 2017 |
3119 |
357.39 |
| Dec 22 2017 |
5217 |
364.73 |
| Dec 15 2017 |
5923 |
394.11 |
| Dec 15 2017 |
3120 |
357.39 |
| Dec 15 2017 |
5218 |
364.73 |
| Dec 08 2017 |
5923 |
394.11 |
| Dec 08 2017 |
3120 |
357.39 |
| Dec 08 2017 |
5218 |
364.73 |
| Dec 01 2017 |
5923 |
394.11 |
| Dec 01 2017 |
3120 |
357.39 |
| Dec 01 2017 |
5218 |
364.73 |
| Nov 24 2017 |
5923 |
394.11 |
| Nov 24 2017 |
3120 |
357.39 |
| Nov 24 2017 |
5218 |
364.73 |
| Nov 17 2017 |
5923 |
394.11 |
| Nov 17 2017 |
3120 |
357.39 |
| Nov 17 2017 |
5218 |
364.73 |
| Nov 10 2017 |
5928 |
394.11 |
| Nov 10 2017 |
3120 |
357.39 |
| Nov 10 2017 |
5219 |
364.73 |
| Nov 03 2017 |
5928 |
394.11 |
| Nov 03 2017 |
3120 |
357.39 |
| Nov 03 2017 |
5219 |
364.73 |
| Oct 27 2017 |
5976 |
394.11 |
| Oct 27 2017 |
3120 |
357.39 |
| Oct 27 2017 |
5249 |
364.73 |
| Oct 20 2017 |
5930 |
394.11 |
| Oct 20 2017 |
3127 |
357.39 |
| Oct 20 2017 |
5231 |
364.73 |
| Oct 13 2017 |
5963 |
394.11 |
| Oct 13 2017 |
3127 |
357.39 |
| Oct 13 2017 |
5245 |
364.73 |
| Oct 06 2017 |
5965 |
394.11 |
| Oct 06 2017 |
3126 |
357.39 |
| Oct 06 2017 |
5248 |
364.73 |
| Sep 29 2017 |
5964 |
394.11 |
| Sep 29 2017 |
3127 |
357.39 |
| Sep 29 2017 |
5201 |
364.73 |
| Sep 22 2017 |
6047 |
394.11 |
| Sep 22 2017 |
3123 |
357.39 |
| Sep 22 2017 |
5253 |
364.73 |
| Sep 15 2017 |
6072 |
394.11 |
| Sep 15 2017 |
3153 |
357.39 |
| Sep 15 2017 |
5297 |
364.73 |
| Sep 08 2017 |
6035 |
394.11 |
| Sep 08 2017 |
3190 |
357.39 |
| Sep 08 2017 |
5398 |
364.73 |
| Sep 01 2017 |
6017 |
394.11 |
| Sep 01 2017 |
1845 |
330.26 |
| Sep 01 2017 |
2811 |
330.26 |
| Aug 25 2017 |
6388 |
394.11 |
| Aug 25 2017 |
1851 |
330.26 |
| Aug 25 2017 |
3137 |
330.26 |
| Aug 18 2017 |
6416 |
394.11 |
| Aug 18 2017 |
1881 |
330.26 |
| Aug 18 2017 |
3173 |
330.26 |
| Aug 11 2017 |
6460 |
394.11 |
| Aug 11 2017 |
1862 |
330.26 |
| Aug 11 2017 |
3210 |
330.26 |
| Aug 04 2017 |
6490 |
394.11 |
| Aug 04 2017 |
1898 |
330.26 |
| Aug 04 2017 |
3235 |
330.26 |
| Jul 28 2017 |
6558 |
394.11 |
| Jul 28 2017 |
1918 |
330.26 |
| Jul 28 2017 |
3265 |
330.26 |
| Jul 21 2017 |
6691 |
394.11 |
| Jul 21 2017 |
1965 |
330.26 |
| Jul 21 2017 |
3349 |
330.26 |
| Jul 14 2017 |
6752 |
394.11 |
| Jul 14 2017 |
1987 |
330.26 |
| Jul 14 2017 |
3362 |
330.26 |
| Jul 07 2017 |
6793 |
394.11 |
| Jul 07 2017 |
2033 |
330.26 |
| Jul 07 2017 |
3384 |
330.26 |
| Jun 30 2017 |
6811 |
394.11 |
| Jun 30 2017 |
2042 |
330.26 |
| Jun 30 2017 |
3392 |
330.26 |
| Jun 23 2017 |
6943 |
394.11 |
| Jun 23 2017 |
2676 |
330.26 |
| Jun 23 2017 |
3418 |
330.26 |
| Jun 16 2017 |
6957 |
394.11 |
| Jun 16 2017 |
2768 |
330.26 |
| Jun 16 2017 |
3435 |
330.26 |
| Jun 09 2017 |
6798 |
394.11 |
| Jun 09 2017 |
2839 |
330.26 |
| Jun 09 2017 |
3327 |
330.26 |
| Jun 02 2017 |
7044 |
394.11 |
| Jun 02 2017 |
2851 |
330.26 |
| Jun 02 2017 |
3474 |
330.26 |
| May 26 2017 |
7079 |
394.11 |
| May 26 2017 |
3998 |
348.46 |
| May 26 2017 |
4820 |
348.46 |
| May 19 2017 |
7248 |
394.11 |
| May 19 2017 |
3990 |
348.46 |
| May 19 2017 |
4850 |
348.46 |
| May 12 2017 |
7280 |
394.11 |
| May 12 2017 |
4062 |
348.46 |
| May 12 2017 |
4888 |
348.46 |
| May 05 2017 |
4141 |
348.46 |
| May 05 2017 |
4938 |
348.46 |
| Apr 28 2017 |
3004 |
332.02 |
| Apr 28 2017 |
3721 |
332.02 |
| Apr 21 2017 |
3110 |
332.02 |
| Apr 21 2017 |
3770 |
332.02 |
| Apr 14 2017 |
3147 |
332.02 |
| Apr 14 2017 |
3816 |
332.02 |
| Apr 07 2017 |
3205 |
332.02 |
| Apr 07 2017 |
3698 |
332.02 |
| Mar 31 2017 |
3297 |
332.02 |
| Mar 31 2017 |
3772 |
332.02 |
| Mar 24 2017 |
3240 |
332.02 |
| Mar 24 2017 |
3729 |
332.02 |
| Mar 17 2017 |
3296 |
332.02 |
| Mar 17 2017 |
3762 |
332.02 |
| Mar 10 2017 |
1169 |
293.67 |
| Mar 10 2017 |
10549 |
423.03 |
| Mar 10 2017 |
3157 |
329.25 |
| Mar 10 2017 |
3752 |
331.61 |
| Mar 03 2017 |
1220 |
295.97 |
| Mar 03 2017 |
4201 |
355.95 |
| Mar 03 2017 |
2856 |
324.06 |
| Mar 03 2017 |
3623 |
329.25 |
| Feb 24 2017 |
1230 |
295.97 |
| Feb 24 2017 |
4248 |
355.95 |
| Feb 24 2017 |
2848 |
324.06 |
| Feb 24 2017 |
2879 |
318.52 |
| Feb 17 2017 |
1219 |
295.97 |
| Feb 17 2017 |
4283 |
355.95 |
| Feb 17 2017 |
2749 |
324.06 |
| Feb 17 2017 |
2894 |
318.52 |
| Feb 10 2017 |
1233 |
295.97 |
| Feb 10 2017 |
4324 |
355.95 |
| Feb 10 2017 |
2819 |
325.52 |
| Feb 10 2017 |
2673 |
314.79 |
| Feb 03 2017 |
1234 |
295.97 |
| Feb 03 2017 |
4329 |
355.95 |
| Feb 03 2017 |
2373 |
316.93 |
| Feb 03 2017 |
2681 |
314.79 |
| Jan 27 2017 |
1232 |
295.97 |
| Jan 27 2017 |
4332 |
355.95 |
| Jan 27 2017 |
2385 |
316.93 |
| Jan 27 2017 |
2690 |
314.79 |
| Jan 20 2017 |
1232 |
295.97 |
| Jan 20 2017 |
4343 |
355.95 |
| Jan 20 2017 |
1852 |
305.74 |
| Jan 20 2017 |
2691 |
314.79 |
| Jan 13 2017 |
1232 |
295.97 |
| Jan 13 2017 |
4345 |
355.95 |
| Jan 13 2017 |
1852 |
305.74 |
| Jan 13 2017 |
2693 |
314.79 |
| Jan 06 2017 |
1232 |
295.97 |
| Jan 06 2017 |
4345 |
355.95 |
| Jan 06 2017 |
1854 |
305.74 |
| Jan 06 2017 |
2695 |
314.79 |
| Dec 30 2016 |
1235 |
295.97 |
| Dec 30 2016 |
4345 |
355.95 |
| Dec 30 2016 |
1856 |
305.74 |
| Dec 30 2016 |
2697 |
314.79 |
| Dec 23 2016 |
1235 |
295.97 |
| Dec 23 2016 |
4345 |
355.95 |
| Dec 23 2016 |
1856 |
305.74 |
| Dec 23 2016 |
2697 |
314.79 |
| Dec 16 2016 |
1235 |
295.97 |
| Dec 16 2016 |
4345 |
355.95 |
| Dec 16 2016 |
2554 |
319.88 |
| Dec 16 2016 |
3388 |
325.08 |
| Dec 09 2016 |
1236 |
295.97 |
| Dec 09 2016 |
4347 |
355.95 |
| Dec 09 2016 |
2554 |
319.88 |
| Dec 09 2016 |
3388 |
325.08 |
| Dec 02 2016 |
1236 |
295.97 |
| Dec 02 2016 |
4347 |
355.95 |
| Dec 02 2016 |
2554 |
319.88 |
| Dec 02 2016 |
3388 |
325.08 |
| Nov 25 2016 |
1236 |
295.97 |
| Nov 25 2016 |
4347 |
355.95 |
| Nov 25 2016 |
2555 |
319.88 |
| Nov 25 2016 |
3389 |
325.08 |
| Nov 18 2016 |
1236 |
295.97 |
| Nov 18 2016 |
4347 |
355.95 |
| Nov 18 2016 |
2555 |
319.88 |
| Nov 18 2016 |
3389 |
325.08 |
| Nov 11 2016 |
1236 |
295.97 |
| Nov 11 2016 |
4340 |
355.95 |
| Nov 11 2016 |
2555 |
319.88 |
| Nov 11 2016 |
3388 |
325.08 |
| Nov 04 2016 |
1236 |
295.97 |
| Nov 04 2016 |
4340 |
355.95 |
| Nov 04 2016 |
2555 |
319.88 |
| Nov 04 2016 |
3388 |
325.08 |
| Oct 28 2016 |
1237 |
295.97 |
| Oct 28 2016 |
4347 |
355.95 |
| Oct 28 2016 |
2555 |
319.88 |
| Oct 28 2016 |
3384 |
325.08 |
| Oct 21 2016 |
1237 |
295.97 |
| Oct 21 2016 |
4355 |
355.95 |
| Oct 21 2016 |
2560 |
319.88 |
| Oct 21 2016 |
3390 |
325.08 |
| Oct 14 2016 |
1336 |
299.71 |
| Oct 14 2016 |
4359 |
355.95 |
| Oct 14 2016 |
2563 |
319.88 |
| Oct 14 2016 |
3402 |
325.08 |
| Oct 07 2016 |
1337 |
299.71 |
| Oct 07 2016 |
4359 |
355.95 |
| Oct 07 2016 |
2563 |
319.88 |
| Oct 07 2016 |
3413 |
325.08 |
| Sep 30 2016 |
1364 |
299.71 |
| Sep 30 2016 |
4362 |
355.95 |
| Sep 30 2016 |
2566 |
319.88 |
| Sep 30 2016 |
3413 |
325.08 |
| Sep 23 2016 |
1364 |
299.71 |
| Sep 23 2016 |
4333 |
355.95 |
| Sep 23 2016 |
2566 |
319.88 |
| Sep 23 2016 |
3394 |
325.08 |
| Sep 16 2016 |
1367 |
299.71 |
| Sep 16 2016 |
4317 |
355.95 |
| Sep 16 2016 |
2585 |
319.88 |
| Sep 16 2016 |
3407 |
325.08 |
| Sep 09 2016 |
1438 |
299.71 |
| Sep 09 2016 |
4377 |
355.95 |
| Sep 09 2016 |
2634 |
319.88 |
| Sep 09 2016 |
3476 |
325.08 |
| Sep 02 2016 |
1466 |
299.71 |
| Sep 02 2016 |
4386 |
355.95 |
| Sep 02 2016 |
2191 |
310.21 |
| Sep 02 2016 |
1976 |
300.65 |
| Aug 26 2016 |
1446 |
299.71 |
| Aug 26 2016 |
4058 |
355.95 |
| Aug 26 2016 |
2200 |
310.21 |
| Aug 26 2016 |
1862 |
300.65 |
| Aug 19 2016 |
1462 |
299.71 |
| Aug 19 2016 |
4076 |
355.95 |
| Aug 19 2016 |
2200 |
310.21 |
| Aug 19 2016 |
1860 |
300.65 |
| Aug 12 2016 |
1767 |
299.71 |
| Aug 12 2016 |
4088 |
355.95 |
| Aug 12 2016 |
2241 |
310.21 |
| Aug 12 2016 |
2561 |
302.97 |
| Aug 05 2016 |
1775 |
299.71 |
| Aug 05 2016 |
4146 |
355.95 |
| Aug 05 2016 |
2275 |
310.21 |
| Aug 05 2016 |
2656 |
302.97 |
| Jul 29 2016 |
1746 |
299.71 |
| Jul 29 2016 |
4040 |
355.95 |
| Jul 29 2016 |
2278 |
310.21 |
| Jul 29 2016 |
2639 |
302.97 |
| Jul 22 2016 |
1816 |
299.71 |
| Jul 22 2016 |
4153 |
355.95 |
| Jul 22 2016 |
2357 |
310.21 |
| Jul 22 2016 |
2736 |
302.97 |
| Jun 22 2016 |
1857 |
299.71 |
| Jun 22 2016 |
4270 |
355.95 |
| Jun 22 2016 |
2363 |
308.04 |
| Jun 22 2016 |
3191 |
302.97 |
| Jun 15 2016 |
1892 |
299.71 |
| Jun 15 2016 |
4364 |
355.95 |
| Jun 15 2016 |
2414 |
308.04 |
| Jun 15 2016 |
3256 |
302.97 |
| Jun 08 2016 |
1906 |
299.71 |
| Jun 08 2016 |
4358 |
355.95 |
| Jun 08 2016 |
2447 |
308.04 |
| Jun 08 2016 |
3259 |
302.97 |
| Jun 01 2016 |
2049 |
299.71 |
| Jun 01 2016 |
4434 |
355.95 |
| Jun 01 2016 |
2490 |
308.04 |
| Jun 01 2016 |
3454 |
302.97 |
| May 25 2016 |
2041 |
299.71 |
| May 25 2016 |
4472 |
355.95 |
| May 25 2016 |
2532 |
308.04 |
| May 25 2016 |
3501 |
302.97 |
| May 18 2016 |
2027 |
299.71 |
| May 18 2016 |
4508 |
355.95 |
| May 18 2016 |
2525 |
308.04 |
| May 18 2016 |
3537 |
302.97 |
| May 11 2016 |
1950 |
299.71 |
| May 11 2016 |
4522 |
355.95 |
| May 11 2016 |
2541 |
308.04 |
| May 11 2016 |
3501 |
302.97 |
| May 04 2016 |
1971 |
299.71 |
| May 04 2016 |
4494 |
355.95 |
| May 04 2016 |
2495 |
308.04 |
| May 04 2016 |
3482 |
302.97 |
| Apr 27 2016 |
2058 |
299.71 |
| Apr 27 2016 |
4649 |
355.95 |
| Apr 27 2016 |
2801 |
311.88 |
| Apr 27 2016 |
2880 |
292.23 |
| Apr 20 2016 |
2109 |
299.71 |
| Apr 20 2016 |
4687 |
355.95 |
| Apr 20 2016 |
2922 |
311.88 |
| Apr 20 2016 |
2960 |
292.23 |
| Apr 13 2016 |
2131 |
299.71 |
| Apr 13 2016 |
4842 |
355.95 |
| Apr 13 2016 |
2872 |
311.88 |
| Apr 13 2016 |
2965 |
292.23 |
| Apr 06 2016 |
2161 |
299.71 |
| Apr 06 2016 |
4925 |
355.95 |
| Apr 06 2016 |
2897 |
311.88 |
| Apr 06 2016 |
2980 |
292.23 |
| Mar 30 2016 |
2136 |
299.71 |
| Mar 30 2016 |
4856 |
355.95 |
| Mar 30 2016 |
2883 |
311.88 |
| Mar 30 2016 |
2959 |
292.23 |
| Mar 23 2016 |
2186 |
299.71 |
| Mar 23 2016 |
5000 |
355.95 |
| Mar 23 2016 |
2891 |
311.88 |
| Mar 23 2016 |
3019 |
292.23 |
| Mar 16 2016 |
2180 |
299.71 |
| Mar 16 2016 |
5082 |
355.95 |
| Mar 16 2016 |
2828 |
311.88 |
| Mar 16 2016 |
2990 |
292.23 |
| Mar 09 2016 |
3028 |
322.76 |
| Mar 09 2016 |
1523 |
294.18 |
| Mar 09 2016 |
3814 |
329.57 |
| Mar 09 2016 |
3024 |
292.57 |
| Mar 02 2016 |
3028 |
322.76 |
| Mar 02 2016 |
1517 |
294.18 |
| Mar 02 2016 |
3230 |
319.91 |
| Mar 02 2016 |
2998 |
292.57 |
| Feb 24 2016 |
3009 |
322.76 |
| Feb 24 2016 |
2552 |
317.49 |
| Feb 24 2016 |
2372 |
303.9 |
| Feb 24 2016 |
3001 |
292.57 |
| Feb 17 2016 |
3024 |
322.76 |
| Feb 17 2016 |
2595 |
317.49 |
| Feb 17 2016 |
2381 |
303.9 |
| Feb 17 2016 |
3033 |
292.57 |
| Feb 10 2016 |
3033 |
322.76 |
| Feb 10 2016 |
2608 |
317.49 |
| Feb 10 2016 |
3111 |
316.64 |
| Feb 10 2016 |
3173 |
294.09 |
| Feb 03 2016 |
3032 |
322.76 |
| Feb 03 2016 |
2622 |
317.49 |
| Feb 03 2016 |
3120 |
316.64 |
| Feb 03 2016 |
3177 |
294.09 |
| Jan 27 2016 |
3032 |
322.76 |
| Jan 27 2016 |
2634 |
317.49 |
| Jan 27 2016 |
4099 |
333.24 |
| Jan 27 2016 |
3781 |
303.11 |
| Jan 20 2016 |
3032 |
322.76 |
| Jan 20 2016 |
2639 |
317.49 |
| Jan 20 2016 |
3280 |
319.55 |
| Jan 20 2016 |
3790 |
303.11 |
| Jan 13 2016 |
3032 |
322.76 |
| Jan 13 2016 |
2638 |
317.49 |
| Jan 13 2016 |
3288 |
319.55 |
| Jan 13 2016 |
3794 |
303.11 |
| Jan 06 2016 |
3032 |
322.76 |
| Jan 06 2016 |
2638 |
317.49 |
| Jan 06 2016 |
2280 |
300.62 |
| Jan 06 2016 |
3794 |
303.11 |
| Dec 30 2015 |
3033 |
322.76 |
| Dec 30 2015 |
2638 |
317.49 |
| Dec 30 2015 |
2277 |
300.62 |
| Dec 30 2015 |
3795 |
303.11 |
| Dec 23 2015 |
3033 |
322.76 |
| Dec 23 2015 |
2638 |
317.49 |
| Dec 23 2015 |
2277 |
300.62 |
| Dec 23 2015 |
3795 |
303.11 |
| Dec 16 2015 |
3033 |
322.76 |
| Dec 16 2015 |
2638 |
317.49 |
| Dec 16 2015 |
2277 |
300.62 |
| Dec 16 2015 |
3795 |
303.11 |
| Dec 09 2015 |
3033 |
322.76 |
| Dec 09 2015 |
2638 |
317.49 |
| Dec 09 2015 |
2277 |
300.62 |
| Dec 09 2015 |
3795 |
303.11 |
| Dec 02 2015 |
3033 |
322.76 |
| Dec 02 2015 |
2638 |
317.49 |
| Dec 02 2015 |
2277 |
300.62 |
| Dec 02 2015 |
3795 |
303.11 |
| Nov 25 2015 |
3033 |
322.76 |
| Nov 25 2015 |
2638 |
317.49 |
| Nov 25 2015 |
2277 |
300.62 |
| Nov 25 2015 |
3795 |
303.11 |
| Nov 18 2015 |
3033 |
322.76 |
| Nov 18 2015 |
2638 |
317.49 |
| Nov 18 2015 |
2277 |
300.62 |
| Nov 18 2015 |
3795 |
303.11 |
| Nov 11 2015 |
3033 |
322.76 |
| Nov 11 2015 |
2638 |
317.49 |
| Nov 11 2015 |
2277 |
300.62 |
| Nov 11 2015 |
3795 |
303.11 |
| Nov 04 2015 |
3033 |
322.76 |
| Nov 04 2015 |
2638 |
317.49 |
| Nov 04 2015 |
2277 |
300.62 |
| Nov 04 2015 |
3795 |
303.11 |
| Oct 28 2015 |
3033 |
322.76 |
| Oct 28 2015 |
2638 |
317.49 |
| Oct 28 2015 |
2271 |
300.62 |
| Oct 28 2015 |
3791 |
303.11 |
| Oct 21 2015 |
3610 |
338.33 |
| Oct 21 2015 |
2632 |
317.49 |
| Oct 21 2015 |
2277 |
300.62 |
| Oct 21 2015 |
3470 |
298.32 |
| Oct 14 2015 |
3610 |
338.33 |
| Oct 14 2015 |
2636 |
317.49 |
| Oct 14 2015 |
2277 |
300.62 |
| Oct 14 2015 |
3469 |
298.32 |
| Oct 07 2015 |
3610 |
338.33 |
| Oct 07 2015 |
2640 |
317.49 |
| Oct 07 2015 |
2277 |
300.62 |
| Oct 07 2015 |
3469 |
298.32 |
| Sep 30 2015 |
3618 |
338.33 |
| Sep 30 2015 |
2643 |
317.49 |
| Sep 30 2015 |
2282 |
300.62 |
| Sep 30 2015 |
3469 |
298.32 |
| Sep 23 2015 |
3642 |
338.33 |
| Sep 23 2015 |
2653 |
317.49 |
| Sep 23 2015 |
2283 |
300.62 |
| Sep 23 2015 |
3498 |
298.32 |
| Sep 16 2015 |
3636 |
338.33 |
| Sep 16 2015 |
2641 |
317.49 |
| Sep 16 2015 |
2284 |
300.62 |
| Sep 16 2015 |
3497 |
298.32 |
| Sep 09 2015 |
3626 |
338.33 |
| Sep 09 2015 |
2641 |
317.49 |
| Sep 09 2015 |
2162 |
297.95 |
| Sep 09 2015 |
3466 |
298.32 |
| Sep 02 2015 |
3564 |
338.33 |
| Sep 02 2015 |
2660 |
317.49 |
| Sep 02 2015 |
2154 |
297.95 |
| Sep 02 2015 |
3449 |
298.32 |
| Aug 26 2015 |
3680 |
338.33 |
| Aug 26 2015 |
2728 |
317.49 |
| Aug 26 2015 |
2210 |
297.95 |
| Aug 26 2015 |
3508 |
298.32 |
| Aug 19 2015 |
3657 |
338.33 |
| Aug 19 2015 |
2835 |
317.49 |
| Aug 19 2015 |
2220 |
297.95 |
| Aug 19 2015 |
3560 |
298.32 |
| Aug 12 2015 |
3680 |
338.33 |
| Aug 12 2015 |
2802 |
317.49 |
| Aug 12 2015 |
2258 |
297.95 |
| Aug 12 2015 |
3559 |
298.32 |
| Aug 05 2015 |
3705 |
338.33 |
| Aug 05 2015 |
2833 |
317.49 |
| Aug 05 2015 |
2274 |
297.95 |
| Aug 05 2015 |
3589 |
298.32 |
| Jul 29 2015 |
3650 |
338.33 |
| Jul 29 2015 |
2838 |
317.49 |
| Jul 29 2015 |
2304 |
297.95 |
| Jul 29 2015 |
3629 |
298.32 |
| Jul 22 2015 |
3668 |
338.33 |
| Jul 22 2015 |
2843 |
317.49 |
| Jul 22 2015 |
2276 |
297.95 |
| Jul 22 2015 |
3595 |
298.32 |
| Jul 15 2015 |
3778 |
338.33 |
| Jul 15 2015 |
3024 |
317.49 |
| Jul 15 2015 |
2042 |
290.96 |
| Jul 15 2015 |
3272 |
291.77 |
| Jul 08 2015 |
3843 |
338.33 |
| Jul 08 2015 |
3046 |
317.49 |
| Jul 08 2015 |
2097 |
290.96 |
| Jul 08 2015 |
3374 |
291.77 |
| Jul 01 2015 |
3877 |
338.33 |
| Jul 01 2015 |
3080 |
317.49 |
| Jul 01 2015 |
2128 |
290.96 |
| Jul 01 2015 |
3398 |
291.77 |
| Jun 24 2015 |
3863 |
338.33 |
| Jun 24 2015 |
3121 |
317.49 |
| Jun 24 2015 |
2166 |
290.96 |
| Jun 24 2015 |
3439 |
291.77 |
| Jun 17 2015 |
3911 |
338.33 |
| Jun 17 2015 |
3092 |
317.49 |
| Jun 17 2015 |
2195 |
290.96 |
| Jun 17 2015 |
3531 |
291.77 |
| Jun 10 2015 |
3888 |
338.33 |
| Jun 10 2015 |
3108 |
317.49 |
| Jun 10 2015 |
2206 |
290.96 |
| Jun 10 2015 |
3451 |
291.77 |
| Jun 03 2015 |
3891 |
338.33 |
| Jun 03 2015 |
3207 |
317.49 |
| Jun 03 2015 |
2215 |
290.96 |
| Jun 03 2015 |
3530 |
291.77 |
| May 27 2015 |
3877 |
338.33 |
| May 27 2015 |
3191 |
317.49 |
| May 27 2015 |
2241 |
290.96 |
| May 27 2015 |
3544 |
291.77 |
| May 20 2015 |
3860 |
338.33 |
| May 20 2015 |
3219 |
317.49 |
| May 20 2015 |
2287 |
290.96 |
| May 20 2015 |
3594 |
291.77 |
| May 13 2015 |
3869 |
338.33 |
| May 13 2015 |
3264 |
317.49 |
| May 13 2015 |
2290 |
290.96 |
| May 13 2015 |
3582 |
291.77 |
| May 06 2015 |
3653 |
338.33 |
| May 06 2015 |
3215 |
317.49 |
| May 06 2015 |
2171 |
290.96 |
| May 06 2015 |
3451 |
291.77 |
| Apr 29 2015 |
3755 |
338.33 |
| Apr 29 2015 |
3282 |
317.49 |
| Apr 29 2015 |
2242 |
290.96 |
| Apr 29 2015 |
3554 |
291.77 |
| Apr 22 2015 |
3791 |
338.33 |
| Apr 22 2015 |
3320 |
317.49 |
| Apr 22 2015 |
2261 |
290.96 |
| Apr 22 2015 |
3567 |
291.77 |
| Apr 15 2015 |
3771 |
338.33 |
| Apr 15 2015 |
3331 |
317.49 |
| Apr 15 2015 |
2255 |
290.96 |
| Apr 15 2015 |
3623 |
291.77 |
| Apr 08 2015 |
3770 |
338.33 |
| Apr 08 2015 |
3345 |
317.49 |
| Apr 08 2015 |
2288 |
290.96 |
| Apr 08 2015 |
3666 |
291.77 |
| Apr 01 2015 |
3752 |
338.33 |
| Apr 01 2015 |
3402 |
317.49 |
| Apr 01 2015 |
2327 |
290.96 |
| Apr 01 2015 |
3717 |
291.77 |
| Mar 25 2015 |
3778 |
338.33 |
| Mar 25 2015 |
3258 |
317.49 |
| Mar 25 2015 |
2299 |
290.96 |
| Mar 25 2015 |
3659 |
291.77 |
| Mar 18 2015 |
8614 |
387.43 |
| Mar 18 2015 |
1919 |
282.11 |
| Mar 18 2015 |
3606 |
290.96 |
| Mar 11 2015 |
8803 |
387.43 |
| Mar 11 2015 |
1940 |
282.11 |
| Mar 11 2015 |
3786 |
290.96 |
| Mar 04 2015 |
8942 |
387.43 |
| Mar 04 2015 |
1981 |
282.11 |
| Mar 04 2015 |
3821 |
290.96 |
| Feb 25 2015 |
3490 |
330.55 |
| Feb 25 2015 |
1681 |
280.24 |
| Feb 25 2015 |
2222 |
287.3 |
| Feb 25 2015 |
3577 |
287.3 |
| Feb 18 2015 |
3510 |
330.55 |
| Feb 18 2015 |
1741 |
280.24 |
| Feb 18 2015 |
1800 |
277.28 |
| Feb 18 2015 |
2999 |
277.28 |
| Feb 11 2015 |
3530 |
330.55 |
| Feb 11 2015 |
1768 |
280.24 |
| Feb 11 2015 |
1807 |
277.28 |
| Feb 11 2015 |
3010 |
277.28 |
| Feb 04 2015 |
3530 |
330.55 |
| Feb 04 2015 |
1780 |
280.24 |
| Feb 04 2015 |
1819 |
277.28 |
| Feb 04 2015 |
3016 |
277.28 |
| Jan 28 2015 |
3530 |
330.55 |
| Jan 28 2015 |
1779 |
280.24 |
| Jan 28 2015 |
1674 |
274 |
| Jan 28 2015 |
2843 |
274 |
| Jan 21 2015 |
3531 |
330.55 |
| Jan 21 2015 |
1789 |
280.24 |
| Jan 21 2015 |
1682 |
274 |
| Jan 21 2015 |
2854 |
274 |
| Jan 14 2015 |
3531 |
330.55 |
| Jan 14 2015 |
1793 |
280.24 |
| Jan 14 2015 |
1410 |
266.83 |
| Jan 14 2015 |
2427 |
266.83 |
| Jan 07 2015 |
3531 |
330.55 |
| Jan 07 2015 |
1793 |
280.24 |
| Jan 07 2015 |
1412 |
266.83 |
| Jan 07 2015 |
2429 |
266.83 |
| Dec 31 2014 |
3536 |
330.55 |
| Dec 31 2014 |
1793 |
280.24 |
| Dec 31 2014 |
1412 |
266.83 |
| Dec 31 2014 |
2430 |
266.83 |
| Dec 24 2014 |
3536 |
330.55 |
| Dec 24 2014 |
1793 |
280.24 |
| Dec 24 2014 |
1412 |
266.83 |
| Dec 24 2014 |
2430 |
266.83 |
| Dec 17 2014 |
3536 |
330.55 |
| Dec 17 2014 |
1793 |
280.24 |
| Dec 17 2014 |
1413 |
266.83 |
| Dec 17 2014 |
2431 |
266.83 |
| Dec 10 2014 |
3536 |
330.55 |
| Dec 10 2014 |
1793 |
280.24 |
| Dec 10 2014 |
1413 |
266.83 |
| Dec 10 2014 |
2431 |
266.83 |
| Dec 03 2014 |
3537 |
330.55 |
| Dec 03 2014 |
1793 |
280.24 |
| Dec 03 2014 |
1413 |
266.83 |
| Dec 03 2014 |
2431 |
266.83 |
| Nov 26 2014 |
3537 |
330.55 |
| Nov 26 2014 |
1793 |
280.24 |
| Nov 26 2014 |
1413 |
266.83 |
| Nov 26 2014 |
2431 |
266.83 |
| Nov 19 2014 |
3537 |
330.55 |
| Nov 19 2014 |
1793 |
280.24 |
| Nov 19 2014 |
1413 |
266.83 |
| Nov 19 2014 |
2431 |
266.83 |
| Nov 12 2014 |
3537 |
330.55 |
| Nov 12 2014 |
1793 |
280.24 |
| Nov 12 2014 |
1413 |
266.83 |
| Nov 12 2014 |
2431 |
266.83 |
| Nov 05 2014 |
3537 |
330.55 |
| Nov 05 2014 |
1793 |
280.24 |
| Nov 05 2014 |
1413 |
266.83 |
| Nov 05 2014 |
2431 |
266.83 |
| Oct 29 2014 |
3537 |
330.55 |
| Oct 29 2014 |
1793 |
280.24 |
| Oct 29 2014 |
1413 |
266.83 |
| Oct 29 2014 |
2431 |
266.83 |
| Oct 22 2014 |
3537 |
330.55 |
| Oct 22 2014 |
1789 |
280.24 |
| Oct 22 2014 |
1409 |
266.83 |
| Oct 22 2014 |
2435 |
266.83 |
| Oct 15 2014 |
3537 |
330.55 |
| Oct 15 2014 |
1787 |
280.24 |
| Oct 15 2014 |
1408 |
266.83 |
| Oct 15 2014 |
2431 |
266.83 |
| Oct 08 2014 |
3537 |
330.55 |
| Oct 08 2014 |
1792 |
280.24 |
| Oct 08 2014 |
1406 |
266.83 |
| Oct 08 2014 |
2432 |
266.83 |
| Oct 01 2014 |
3533 |
330.55 |
| Oct 01 2014 |
1793 |
280.24 |
| Oct 01 2014 |
1410 |
266.83 |
| Oct 01 2014 |
2427 |
266.83 |
| Sep 24 2014 |
3515 |
330.55 |
| Sep 24 2014 |
1790 |
280.24 |
| Sep 24 2014 |
1411 |
266.83 |
| Sep 24 2014 |
2295 |
264.7 |
| Sep 17 2014 |
3505 |
330.55 |
| Sep 17 2014 |
1784 |
280.24 |
| Sep 17 2014 |
1447 |
266.83 |
| Sep 17 2014 |
2312 |
264.7 |
| Sep 10 2014 |
3500 |
330.55 |
| Sep 10 2014 |
1785 |
280.24 |
| Sep 10 2014 |
1442 |
266.83 |
| Sep 10 2014 |
2307 |
264.7 |
| Sep 03 2014 |
3500 |
330.55 |
| Sep 03 2014 |
1782 |
280.24 |
| Sep 03 2014 |
1453 |
266.83 |
| Sep 03 2014 |
2339 |
264.7 |
| Aug 27 2014 |
3438 |
330.55 |
| Aug 27 2014 |
1780 |
280.24 |
| Aug 27 2014 |
1481 |
266.83 |
| Aug 27 2014 |
2346 |
264.7 |
| Aug 20 2014 |
3428 |
330.55 |
| Aug 20 2014 |
1789 |
280.24 |
| Aug 20 2014 |
1593 |
269.97 |
| Aug 20 2014 |
2745 |
271.27 |
| Aug 13 2014 |
3475 |
330.55 |
| Aug 13 2014 |
1795 |
280.24 |
| Aug 13 2014 |
1614 |
269.97 |
| Aug 13 2014 |
2784 |
271.27 |
| Aug 06 2014 |
3456 |
330.55 |
| Aug 06 2014 |
1828 |
280.24 |
| Aug 06 2014 |
1649 |
269.97 |
| Aug 06 2014 |
2788 |
271.27 |
| Jul 30 2014 |
3530 |
330.55 |
| Jul 30 2014 |
1842 |
280.24 |
| Jul 30 2014 |
1667 |
269.97 |
| Jul 30 2014 |
2813 |
271.27 |
| Jul 23 2014 |
3464 |
330.55 |
| Jul 23 2014 |
1861 |
280.24 |
| Jul 23 2014 |
1796 |
273.6 |
| Jul 23 2014 |
3474 |
281.28 |
| Jul 16 2014 |
3540 |
330.55 |
| Jul 16 2014 |
1878 |
280.24 |
| Jul 16 2014 |
1781 |
273.6 |
| Jul 16 2014 |
3441 |
281.28 |
| Jul 09 2014 |
3440 |
330.55 |
| Jul 09 2014 |
1891 |
280.24 |
| Jul 09 2014 |
595 |
234.96 |
| Jul 09 2014 |
3899 |
287.78 |
| Jul 02 2014 |
3577 |
330.55 |
| Jul 02 2014 |
1915 |
280.24 |
| Jul 02 2014 |
599 |
234.96 |
| Jul 02 2014 |
3975 |
287.78 |
| Jun 25 2014 |
3438 |
330.55 |
| Jun 25 2014 |
1952 |
280.24 |
| Jun 25 2014 |
629 |
234.96 |
| Jun 25 2014 |
3918 |
287.78 |
| Jun 18 2014 |
3432 |
330.55 |
| Jun 18 2014 |
1969 |
280.24 |
| Jun 18 2014 |
626 |
234.96 |
| Jun 18 2014 |
3953 |
287.78 |
| Jun 11 2014 |
3574 |
330.55 |
| Jun 11 2014 |
1984 |
280.24 |
| Jun 11 2014 |
659 |
234.96 |
| Jun 11 2014 |
3965 |
287.78 |
| Jun 04 2014 |
3598 |
330.55 |
| Jun 04 2014 |
1997 |
280.24 |
| Jun 04 2014 |
702 |
234.96 |
| Jun 04 2014 |
4028 |
287.78 |
| May 28 2014 |
3630 |
330.55 |
| May 28 2014 |
2038 |
280.24 |
| May 28 2014 |
736 |
234.96 |
| May 28 2014 |
4062 |
287.78 |
| May 21 2014 |
3612 |
330.55 |
| May 21 2014 |
2057 |
280.24 |
| May 21 2014 |
754 |
234.96 |
| May 21 2014 |
4096 |
287.78 |
| May 14 2014 |
3663 |
330.55 |
| May 14 2014 |
2084 |
280.24 |
| May 14 2014 |
765 |
234.96 |
| May 14 2014 |
4126 |
287.78 |
| May 07 2014 |
3495 |
330.55 |
| May 07 2014 |
2052 |
280.24 |
| May 07 2014 |
767 |
234.96 |
| May 07 2014 |
4122 |
287.78 |
| Apr 30 2014 |
3684 |
330.55 |
| Apr 30 2014 |
2194 |
280.24 |
| Apr 30 2014 |
844 |
234.96 |
| Apr 30 2014 |
4279 |
287.78 |
| Apr 23 2014 |
3803 |
330.55 |
| Apr 23 2014 |
2276 |
280.24 |
| Apr 23 2014 |
878 |
234.96 |
| Apr 23 2014 |
4348 |
287.78 |
| Apr 16 2014 |
3785 |
330.55 |
| Apr 16 2014 |
2259 |
280.24 |
| Apr 16 2014 |
894 |
234.96 |
| Apr 16 2014 |
4347 |
287.78 |
| Apr 09 2014 |
3796 |
330.55 |
| Apr 09 2014 |
2388 |
280.24 |
| Apr 09 2014 |
906 |
234.96 |
| Apr 09 2014 |
4456 |
287.78 |
| Apr 02 2014 |
3708 |
330.55 |
| Apr 02 2014 |
2412 |
280.24 |
| Apr 02 2014 |
924 |
234.96 |
| Apr 02 2014 |
4355 |
287.78 |
| Mar 26 2014 |
3700 |
330.55 |
| Mar 26 2014 |
2395 |
280.24 |
| Mar 26 2014 |
963 |
234.96 |
| Mar 26 2014 |
4384 |
287.78 |
| Mar 19 2014 |
3792 |
330.55 |
| Mar 19 2014 |
2395 |
280.24 |
| Mar 19 2014 |
2327 |
269.72 |
| Mar 19 2014 |
3794 |
278.96 |
| Mar 12 2014 |
3813 |
330.55 |
| Mar 12 2014 |
2416 |
280.24 |
| Mar 12 2014 |
2354 |
269.72 |
| Mar 12 2014 |
3831 |
278.96 |
| Mar 05 2014 |
3257 |
287.1 |
| Mar 05 2014 |
4445 |
287.1 |
| Feb 26 2014 |
3283 |
287.1 |
| Feb 26 2014 |
4470 |
287.1 |
| Feb 19 2014 |
3313 |
287.1 |
| Feb 19 2014 |
4505 |
287.1 |
| Feb 12 2014 |
3311 |
287.1 |
| Feb 12 2014 |
4488 |
287.1 |
| Feb 05 2014 |
3369 |
287.1 |
| Feb 05 2014 |
4536 |
287.1 |
| Jan 29 2014 |
3405 |
287.1 |
| Jan 29 2014 |
4559 |
287.1 |
| Jan 22 2014 |
3423 |
287.1 |
| Jan 22 2014 |
4578 |
287.1 |
| Jan 15 2014 |
3439 |
287.1 |
| Jan 15 2014 |
4587 |
287.1 |
| Jan 08 2014 |
3444 |
287.1 |
| Jan 08 2014 |
4594 |
287.1 |
| Jan 01 2014 |
3446 |
287.1 |
| Jan 01 2014 |
4594 |
287.1 |
| Dec 25 2013 |
3446 |
287.1 |
| Dec 25 2013 |
4594 |
287.1 |
| Dec 18 2013 |
3446 |
287.1 |
| Dec 18 2013 |
4594 |
287.1 |
| Dec 11 2013 |
3446 |
287.1 |
| Dec 11 2013 |
4594 |
287.1 |
| Dec 04 2013 |
3446 |
287.1 |
| Dec 04 2013 |
4595 |
287.1 |
| Nov 27 2013 |
3446 |
287.1 |
| Nov 27 2013 |
4595 |
287.1 |
| Nov 20 2013 |
3446 |
287.1 |
| Nov 20 2013 |
4596 |
287.1 |
| Nov 13 2013 |
3446 |
287.1 |
| Nov 13 2013 |
4595 |
287.1 |
| Nov 06 2013 |
3446 |
287.1 |
| Nov 06 2013 |
4595 |
287.1 |
| Oct 30 2013 |
3446 |
287.1 |
| Oct 30 2013 |
4594 |
287.1 |
| Oct 23 2013 |
3445 |
287.1 |
| Oct 23 2013 |
4594 |
287.1 |
| Oct 16 2013 |
3443 |
287.1 |
| Oct 16 2013 |
4598 |
287.1 |
| Oct 09 2013 |
3459 |
287.1 |
| Oct 09 2013 |
4615 |
287.1 |
| Oct 02 2013 |
3453 |
287.1 |
| Oct 02 2013 |
4620 |
287.1 |
| Sep 25 2013 |
3434 |
287.1 |
| Sep 25 2013 |
4619 |
287.1 |
| Sep 18 2013 |
3422 |
287.1 |
| Sep 18 2013 |
4583 |
287.1 |
| Sep 11 2013 |
3423 |
287.1 |
| Sep 11 2013 |
4580 |
287.1 |
| Sep 04 2013 |
3451 |
287.1 |
| Sep 04 2013 |
4604 |
287.1 |
| Aug 28 2013 |
3478 |
287.1 |
| Aug 28 2013 |
4637 |
287.1 |
| Aug 21 2013 |
3524 |
287.1 |
| Aug 21 2013 |
4680 |
287.1 |
| Aug 14 2013 |
3564 |
287.1 |
| Aug 14 2013 |
4486 |
287.1 |
| Aug 07 2013 |
3637 |
287.1 |
| Aug 07 2013 |
4542 |
287.1 |
| Jul 31 2013 |
3683 |
287.1 |
| Jul 31 2013 |
4596 |
287.1 |
| Jul 24 2013 |
3708 |
287.1 |
| Jul 24 2013 |
4616 |
287.1 |
| Jul 17 2013 |
3715 |
287.1 |
| Jul 17 2013 |
4622 |
287.1 |
| Jul 10 2013 |
3767 |
287.1 |
| Jul 10 2013 |
4690 |
287.1 |
| Jul 03 2013 |
3822 |
287.1 |
| Jul 03 2013 |
4660 |
287.1 |
| Jun 26 2013 |
3967 |
287.1 |
| Jun 26 2013 |
4747 |
287.1 |
| Jun 19 2013 |
4046 |
287.1 |
| Jun 19 2013 |
4829 |
287.1 |
| Jun 12 2013 |
4074 |
287.1 |
| Jun 12 2013 |
4928 |
287.1 |
| Jun 05 2013 |
4026 |
287.1 |
| Jun 05 2013 |
4927 |
287.1 |
| May 29 2013 |
4066 |
287.1 |
| May 29 2013 |
4932 |
287.1 |
| May 22 2013 |
4163 |
287.1 |
| May 22 2013 |
5076 |
287.1 |
| May 15 2013 |
4218 |
287.1 |
| May 15 2013 |
5127 |
287.1 |
| May 08 2013 |
8029 |
360.29 |
| May 08 2013 |
4197 |
287.1 |
| May 08 2013 |
7089 |
311.5 |
| May 01 2013 |
8228 |
360.29 |
| May 01 2013 |
4304 |
287.1 |
| May 01 2013 |
7211 |
311.5 |
| Apr 24 2013 |
8058 |
360.29 |
| Apr 24 2013 |
4305 |
287.1 |
| Apr 24 2013 |
7173 |
311.5 |
| Apr 17 2013 |
8171 |
360.29 |
| Apr 17 2013 |
12462 |
360.29 |
| Apr 10 2013 |
8195 |
360.29 |
| Apr 10 2013 |
12432 |
360.29 |
| Apr 03 2013 |
8194 |
360.29 |
| Apr 03 2013 |
12443 |
360.29 |
| Mar 27 2013 |
8362 |
360.29 |
| Mar 27 2013 |
12496 |
360.29 |
| Mar 20 2013 |
8309 |
360.29 |
| Mar 20 2013 |
12484 |
360.29 |
| Mar 13 2013 |
12486 |
360.29 |
| Oct 19 2012 |
8578 |
369.77 |
| Oct 19 2012 |
12372 |
369.77 |
| Sep 23 2012 |
8531 |
369.77 |
| Sep 23 2012 |
12329 |
369.77 |
| Aug 31 2012 |
8240 |
369.77 |
| Aug 31 2012 |
12114 |
369.77 |
| Aug 24 2012 |
8162 |
369.77 |
| Aug 24 2012 |
12042 |
369.77 |
| Aug 10 2012 |
7983 |
369.77 |
| Aug 10 2012 |
11845 |
369.77 |
| Aug 03 2012 |
7834 |
369.77 |
| Aug 03 2012 |
11726 |
369.77 |
| Jul 27 2012 |
7774 |
369.77 |
| Jul 27 2012 |
11561 |
369.77 |
| Jul 06 2012 |
7543 |
369.77 |
| Jul 06 2012 |
11305 |
369.77 |
| Jun 22 2012 |
7431 |
369.77 |
| Jun 22 2012 |
10835 |
369.77 |
| Jun 15 2012 |
7332 |
369.77 |
| Jun 15 2012 |
11289 |
369.77 |
| Jun 08 2012 |
7219 |
369.77 |
| Jun 08 2012 |
11227 |
369.77 |
| Jun 01 2012 |
7246 |
369.77 |
| Jun 01 2012 |
11117 |
369.77 |
| May 25 2012 |
6740 |
369.77 |
| May 25 2012 |
10366 |
369.77 |
| May 18 2012 |
6841 |
369.77 |
| May 18 2012 |
10508 |
369.77 |
| May 11 2012 |
7308 |
379.24 |
| May 11 2012 |
740 |
204.8 |
| May 11 2012 |
4568 |
292.02 |
| May 04 2012 |
2440 |
314.34 |
| May 04 2012 |
4734 |
340.8 |
| May 04 2012 |
1604 |
255.05 |
| May 04 2012 |
5126 |
301.21 |
| Apr 27 2012 |
2214 |
314.34 |
| Apr 27 2012 |
2937 |
302.36 |
| Apr 27 2012 |
3504 |
319.51 |
| Apr 27 2012 |
6683 |
326.12 |
| Apr 13 2012 |
1939 |
314.34 |
| Apr 13 2012 |
3047 |
328.95 |
| Apr 13 2012 |
3093 |
319.51 |
| Apr 13 2012 |
6619 |
331.24 |
| Apr 06 2012 |
1847 |
314.34 |
| Apr 06 2012 |
3634 |
355.31 |
| Apr 06 2012 |
2956 |
319.51 |
| Apr 06 2012 |
7023 |
339.2 |
| Mar 27 2012 |
1967 |
314.34 |
| Mar 27 2012 |
3536 |
355.31 |
| Mar 27 2012 |
2869 |
319.51 |
| Mar 27 2012 |
6925 |
339.2 |
| Sep 23 2011 |
5372 |
370.16 |
| Sep 23 2011 |
3573 |
319.51 |
| Sep 23 2011 |
6749 |
350.5 |
| Sep 16 2011 |
5371 |
370.16 |
| Sep 16 2011 |
3553 |
319.51 |
| Sep 16 2011 |
6744 |
350.5 |
| Sep 10 2011 |
5262 |
370.16 |
| Sep 10 2011 |
3477 |
319.51 |
| Sep 10 2011 |
6603 |
350.5 |
| Sep 02 2011 |
5163 |
370.16 |
| Sep 02 2011 |
3471 |
319.51 |
| Sep 02 2011 |
6524 |
350.5 |
| Aug 26 2011 |
5153 |
370.16 |
| Aug 26 2011 |
3469 |
319.51 |
| Aug 26 2011 |
6522 |
350.5 |
| Aug 19 2011 |
5066 |
370.16 |
| Aug 19 2011 |
3346 |
319.51 |
| Aug 19 2011 |
5913 |
350.5 |
| Aug 12 2011 |
5053 |
370.16 |
| Aug 12 2011 |
3273 |
319.51 |
| Aug 12 2011 |
5847 |
350.5 |
| Aug 05 2011 |
4987 |
370.16 |
| Aug 05 2011 |
3247 |
319.51 |
| Aug 05 2011 |
5769 |
350.5 |
| Jul 29 2011 |
4946 |
370.16 |
| Jul 29 2011 |
3222 |
319.51 |
| Jul 29 2011 |
5748 |
350.5 |
| Jul 22 2011 |
4701 |
370.16 |
| Jul 22 2011 |
3063 |
319.51 |
| Jul 22 2011 |
5488 |
350.5 |
| Jul 15 2011 |
4489 |
370.16 |
| Jul 15 2011 |
2899 |
319.51 |
| Jul 15 2011 |
5244 |
350.5 |
| Jul 08 2011 |
4891 |
387.11 |
| Jul 08 2011 |
4542 |
385.43 |
| Jul 08 2011 |
6628 |
386.77 |
