Apr 29 2015 |
828 |
257.94 |
Apr 29 2015 |
1603 |
257.94 |
Apr 22 2015 |
845 |
257.94 |
Apr 22 2015 |
1617 |
257.94 |
Apr 15 2015 |
577 |
246.09 |
Apr 15 2015 |
1187 |
246.09 |
Apr 08 2015 |
585 |
246.09 |
Apr 08 2015 |
1192 |
246.09 |
Apr 01 2015 |
290 |
202.42 |
Apr 01 2015 |
899 |
257.2 |
Apr 01 2015 |
1087 |
242.2 |
Mar 25 2015 |
288 |
202.42 |
Mar 25 2015 |
872 |
257.2 |
Mar 25 2015 |
1059 |
242.2 |
Mar 18 2015 |
270 |
200.47 |
Mar 18 2015 |
842 |
256.31 |
Mar 18 2015 |
1203 |
263.77 |
Mar 18 2015 |
677 |
227.84 |
Mar 11 2015 |
277 |
200.47 |
Mar 11 2015 |
874 |
256.31 |
Mar 11 2015 |
12209 |
415.96 |
Mar 11 2015 |
774 |
227.84 |
Mar 04 2015 |
284 |
200.47 |
Mar 04 2015 |
905 |
256.31 |
Mar 04 2015 |
12379 |
415.96 |
Mar 04 2015 |
780 |
227.84 |
Feb 25 2015 |
286 |
200.47 |
Feb 25 2015 |
929 |
256.31 |
Feb 25 2015 |
12291 |
415.96 |
Feb 25 2015 |
785 |
227.84 |
Feb 18 2015 |
285 |
200.47 |
Feb 18 2015 |
969 |
256.31 |
Feb 18 2015 |
12358 |
415.96 |
Feb 18 2015 |
801 |
227.84 |
Feb 11 2015 |
285 |
200.47 |
Feb 11 2015 |
983 |
256.31 |
Feb 11 2015 |
12395 |
415.96 |
Feb 11 2015 |
807 |
227.84 |
Feb 04 2015 |
285 |
200.47 |
Feb 04 2015 |
990 |
256.31 |
Feb 04 2015 |
12382 |
415.96 |
Feb 04 2015 |
807 |
227.84 |
Jan 28 2015 |
285 |
200.47 |
Jan 28 2015 |
994 |
256.31 |
Jan 28 2015 |
12398 |
415.96 |
Jan 28 2015 |
808 |
227.84 |
Jan 21 2015 |
285 |
200.47 |
Jan 21 2015 |
1004 |
256.31 |
Jan 21 2015 |
12391 |
415.96 |
Jan 21 2015 |
812 |
227.84 |
Jan 14 2015 |
285 |
200.47 |
Jan 14 2015 |
1006 |
256.31 |
Jan 14 2015 |
12399 |
415.96 |
Jan 14 2015 |
813 |
227.84 |
Jan 07 2015 |
285 |
200.47 |
Jan 07 2015 |
1006 |
256.31 |
Jan 07 2015 |
12382 |
415.96 |
Jan 07 2015 |
814 |
227.84 |
Dec 31 2014 |
284 |
200.47 |
Dec 31 2014 |
1006 |
256.31 |
Dec 31 2014 |
12382 |
415.96 |
Dec 31 2014 |
814 |
227.84 |
Dec 24 2014 |
284 |
200.47 |
Dec 24 2014 |
1006 |
256.31 |
Dec 24 2014 |
12382 |
415.96 |
Dec 24 2014 |
814 |
227.84 |
Dec 17 2014 |
284 |
200.47 |
Dec 17 2014 |
1006 |
256.31 |
Dec 17 2014 |
12367 |
415.96 |
Dec 17 2014 |
814 |
227.84 |
Dec 10 2014 |
284 |
200.47 |
Dec 10 2014 |
1006 |
256.31 |
Dec 10 2014 |
12367 |
415.96 |
Dec 10 2014 |
814 |
227.84 |
Dec 03 2014 |
284 |
200.47 |
Dec 03 2014 |
1006 |
256.31 |
Dec 03 2014 |
12367 |
415.96 |
Dec 03 2014 |
814 |
227.84 |
Nov 26 2014 |
284 |
200.47 |
Nov 26 2014 |
1006 |
256.31 |
Nov 26 2014 |
12367 |
415.96 |
Nov 26 2014 |
814 |
227.84 |
Nov 19 2014 |
284 |
200.47 |
Nov 19 2014 |
1006 |
256.31 |
Nov 19 2014 |
12367 |
415.96 |
Nov 19 2014 |
814 |
227.84 |
Nov 12 2014 |
284 |
200.47 |
Nov 12 2014 |
1006 |
256.31 |
Nov 12 2014 |
12367 |
415.96 |
Nov 12 2014 |
814 |
227.84 |
Nov 05 2014 |
284 |
200.47 |
Nov 05 2014 |
1006 |
256.31 |
Nov 05 2014 |
12367 |
415.96 |
Nov 05 2014 |
814 |
227.84 |
Oct 29 2014 |
284 |
200.47 |
Oct 29 2014 |
1007 |
256.31 |
Oct 29 2014 |
12367 |
415.96 |
Oct 29 2014 |
814 |
227.84 |
Oct 22 2014 |
290 |
200.47 |
Oct 22 2014 |
1009 |
256.31 |
Oct 22 2014 |
12327 |
415.96 |
Oct 22 2014 |
823 |
227.84 |
Oct 15 2014 |
290 |
200.47 |
Oct 15 2014 |
1009 |
256.31 |
Oct 15 2014 |
12309 |
415.96 |
Oct 15 2014 |
823 |
227.84 |
Oct 08 2014 |
290 |
200.47 |
Oct 08 2014 |
1004 |
256.31 |
Oct 08 2014 |
12291 |
415.96 |
Oct 08 2014 |
825 |
227.84 |
Oct 01 2014 |
288 |
200.47 |
Oct 01 2014 |
1005 |
256.31 |
Oct 01 2014 |
12309 |
415.96 |
Oct 01 2014 |
824 |
227.84 |
Sep 24 2014 |
288 |
200.47 |
Sep 24 2014 |
1004 |
256.31 |
Sep 24 2014 |
12266 |
415.96 |
Sep 24 2014 |
824 |
227.84 |
Sep 17 2014 |
289 |
200.47 |
Sep 17 2014 |
1000 |
256.31 |
Sep 17 2014 |
12332 |
415.96 |
Sep 17 2014 |
831 |
227.84 |
Sep 10 2014 |
289 |
200.47 |
Sep 10 2014 |
1001 |
256.31 |
Sep 10 2014 |
12215 |
415.96 |
Sep 10 2014 |
835 |
227.84 |
Sep 03 2014 |
292 |
200.47 |
Sep 03 2014 |
1002 |
256.31 |
Sep 03 2014 |
10324 |
396.14 |
Sep 03 2014 |
841 |
227.84 |
Aug 27 2014 |
297 |
200.47 |
Aug 27 2014 |
686 |
244.52 |
Aug 27 2014 |
7270 |
361.99 |
Aug 27 2014 |
856 |
227.84 |
Aug 20 2014 |
301 |
200.47 |
Aug 20 2014 |
699 |
244.52 |
Aug 20 2014 |
7260 |
361.99 |
Aug 20 2014 |
859 |
227.84 |
Aug 13 2014 |
287 |
202.33 |
Aug 13 2014 |
705 |
244.52 |
Aug 13 2014 |
7270 |
361.99 |
Aug 13 2014 |
830 |
227.84 |
Aug 06 2014 |
286 |
202.33 |
Aug 06 2014 |
725 |
244.52 |
Aug 06 2014 |
7301 |
361.99 |
Aug 06 2014 |
826 |
227.84 |
Jul 30 2014 |
292 |
202.33 |
Jul 30 2014 |
728 |
244.52 |
Jul 30 2014 |
7314 |
361.99 |
Jul 30 2014 |
836 |
227.84 |
Jul 23 2014 |
1061 |
251.37 |
Jul 23 2014 |
739 |
244.52 |
Jul 23 2014 |
7276 |
361.99 |
Jul 23 2014 |
851 |
227.84 |
Jul 16 2014 |
1079 |
251.37 |
Jul 16 2014 |
749 |
244.52 |
Jul 16 2014 |
7261 |
361.99 |
Jul 16 2014 |
826 |
227.84 |
Jul 09 2014 |
1041 |
251.37 |
Jul 09 2014 |
758 |
244.52 |
Jul 09 2014 |
7341 |
361.99 |
Jul 09 2014 |
833 |
227.84 |
Jul 02 2014 |
1101 |
251.37 |
Jul 02 2014 |
784 |
244.52 |
Jul 02 2014 |
7408 |
361.99 |
Jul 02 2014 |
861 |
227.84 |
Jun 25 2014 |
1038 |
251.37 |
Jun 25 2014 |
808 |
244.52 |
Jun 25 2014 |
7503 |
361.99 |
Jun 25 2014 |
860 |
227.84 |
Jun 18 2014 |
753 |
238.19 |
Jun 18 2014 |
817 |
244.52 |
Jun 18 2014 |
5501 |
335.13 |
Jun 18 2014 |
877 |
227.84 |
Jun 11 2014 |
776 |
238.19 |
Jun 11 2014 |
833 |
244.52 |
Jun 11 2014 |
5534 |
335.13 |
Jun 11 2014 |
902 |
227.84 |
Jun 04 2014 |
781 |
238.19 |
Jun 04 2014 |
849 |
244.52 |
Jun 04 2014 |
5669 |
335.13 |
Jun 04 2014 |
924 |
227.84 |
May 28 2014 |
776 |
238.19 |
May 28 2014 |
904 |
244.52 |
May 28 2014 |
5710 |
335.13 |
May 28 2014 |
946 |
227.84 |
May 21 2014 |
766 |
238.19 |
May 21 2014 |
918 |
244.52 |
May 21 2014 |
5763 |
335.13 |
May 21 2014 |
955 |
227.84 |
May 14 2014 |
787 |
238.19 |
May 14 2014 |
933 |
244.52 |
May 14 2014 |
5830 |
335.13 |
May 14 2014 |
974 |
227.84 |
May 07 2014 |
729 |
238.19 |
May 07 2014 |
537 |
226.92 |
May 07 2014 |
5786 |
335.13 |
May 07 2014 |
1096 |
231.49 |
Apr 30 2014 |
810 |
238.19 |
Apr 30 2014 |
621 |
226.92 |
Apr 30 2014 |
6030 |
335.13 |
Apr 30 2014 |
1180 |
231.49 |
Apr 23 2014 |
844 |
238.19 |
Apr 23 2014 |
655 |
226.92 |
Apr 23 2014 |
6111 |
335.13 |
Apr 23 2014 |
1217 |
231.49 |
Apr 16 2014 |
847 |
238.19 |
Apr 16 2014 |
686 |
227.12 |
Apr 16 2014 |
6129 |
335.13 |
Apr 16 2014 |
1645 |
241.6 |
Apr 09 2014 |
847 |
238.19 |
Apr 09 2014 |
715 |
227.12 |
Apr 09 2014 |
6163 |
335.13 |
Apr 09 2014 |
1688 |
241.6 |
Apr 02 2014 |
1052 |
247.14 |
Apr 02 2014 |
712 |
227.12 |
Apr 02 2014 |
2575 |
276.87 |
Apr 02 2014 |
2232 |
254.7 |
Mar 26 2014 |
1051 |
247.14 |
Mar 26 2014 |
709 |
227.12 |
Mar 26 2014 |
1930 |
261.34 |
Mar 26 2014 |
2271 |
254.7 |
Mar 19 2014 |
1073 |
246.4 |
Mar 19 2014 |
708 |
227.12 |
Mar 19 2014 |
1916 |
260.74 |
Mar 19 2014 |
1871 |
245.43 |
Mar 12 2014 |
1103 |
246.4 |
Mar 12 2014 |
731 |
227.12 |
Mar 12 2014 |
1941 |
260.74 |
Mar 12 2014 |
1910 |
245.43 |
Mar 05 2014 |
1114 |
246.4 |
Mar 05 2014 |
749 |
227.12 |
Mar 05 2014 |
1985 |
260.74 |
Mar 05 2014 |
1935 |
245.43 |
Feb 26 2014 |
1144 |
246.4 |
Feb 26 2014 |
772 |
227.12 |
Feb 26 2014 |
2009 |
260.74 |
Feb 26 2014 |
1970 |
245.43 |
Feb 19 2014 |
1143 |
246.4 |
Feb 19 2014 |
795 |
227.12 |
Feb 19 2014 |
2031 |
260.74 |
Feb 19 2014 |
2000 |
245.43 |
Feb 12 2014 |
1141 |
246.4 |
Feb 12 2014 |
1062 |
237.96 |
Feb 12 2014 |
2029 |
260.74 |
Feb 12 2014 |
1478 |
235.01 |
Feb 05 2014 |
1141 |
246.4 |
Feb 05 2014 |
1075 |
237.96 |
Feb 05 2014 |
2074 |
260.74 |
Feb 05 2014 |
1510 |
235.01 |
Jan 29 2014 |
1141 |
246.4 |
Jan 29 2014 |
1074 |
237.96 |
Jan 29 2014 |
2101 |
260.74 |
Jan 29 2014 |
1523 |
235.01 |
Jan 22 2014 |
1140 |
246.4 |
Jan 22 2014 |
1078 |
237.96 |
Jan 22 2014 |
2111 |
260.74 |
Jan 22 2014 |
1530 |
235.01 |
Jan 15 2014 |
1140 |
246.4 |
Jan 15 2014 |
1078 |
237.96 |
Jan 15 2014 |
2118 |
260.74 |
Jan 15 2014 |
1534 |
235.01 |
Jan 08 2014 |
1140 |
246.4 |
Jan 08 2014 |
1078 |
237.96 |
Jan 08 2014 |
2121 |
260.74 |
Jan 08 2014 |
1536 |
235.01 |
Jan 01 2014 |
1140 |
246.4 |
Jan 01 2014 |
1078 |
237.96 |
Jan 01 2014 |
2123 |
260.74 |
Jan 01 2014 |
1536 |
235.01 |
Dec 25 2013 |
1141 |
246.4 |
Dec 25 2013 |
1078 |
237.96 |
Dec 25 2013 |
2123 |
260.74 |
Dec 25 2013 |
1536 |
235.01 |
Dec 18 2013 |
1141 |
246.4 |
Dec 18 2013 |
1078 |
237.96 |
Dec 18 2013 |
2123 |
260.74 |
Dec 18 2013 |
1536 |
235.01 |
Dec 11 2013 |
1141 |
246.4 |
Dec 11 2013 |
1078 |
237.96 |
Dec 11 2013 |
2123 |
260.74 |
Dec 11 2013 |
1536 |
235.01 |
Dec 04 2013 |
1141 |
246.4 |
Dec 04 2013 |
1078 |
237.96 |
Dec 04 2013 |
2123 |
260.74 |
Dec 04 2013 |
1536 |
235.01 |
Nov 27 2013 |
1141 |
246.4 |
Nov 27 2013 |
1078 |
237.96 |
Nov 27 2013 |
2123 |
260.74 |
Nov 27 2013 |
1536 |
235.01 |
Nov 20 2013 |
1142 |
246.4 |
Nov 20 2013 |
1078 |
237.96 |
Nov 20 2013 |
2123 |
260.74 |
Nov 20 2013 |
1536 |
235.01 |
Nov 13 2013 |
1142 |
246.4 |
Nov 13 2013 |
1078 |
237.96 |
Nov 13 2013 |
2123 |
260.74 |
Nov 13 2013 |
1536 |
235.01 |
Nov 06 2013 |
1142 |
246.4 |
Nov 06 2013 |
1078 |
237.96 |
Nov 06 2013 |
2123 |
260.74 |
Nov 06 2013 |
1536 |
235.01 |
Oct 30 2013 |
1142 |
246.4 |
Oct 30 2013 |
1078 |
237.96 |
Oct 30 2013 |
2123 |
260.74 |
Oct 30 2013 |
1536 |
235.01 |
Oct 23 2013 |
1142 |
246.4 |
Oct 23 2013 |
1078 |
237.96 |
Oct 23 2013 |
2123 |
260.74 |
Oct 23 2013 |
1536 |
235.01 |
Oct 16 2013 |
1133 |
246.4 |
Oct 16 2013 |
1080 |
237.96 |
Oct 16 2013 |
2123 |
260.74 |
Oct 16 2013 |
1538 |
235.01 |
Oct 09 2013 |
1133 |
246.4 |
Oct 09 2013 |
1074 |
237.96 |
Oct 09 2013 |
2141 |
260.74 |
Oct 09 2013 |
1545 |
235.01 |
Oct 02 2013 |
1139 |
246.4 |
Oct 02 2013 |
1075 |
237.96 |
Oct 02 2013 |
2146 |
260.74 |
Oct 02 2013 |
1550 |
235.01 |
Sep 25 2013 |
1136 |
246.4 |
Sep 25 2013 |
1077 |
237.96 |
Sep 25 2013 |
2148 |
260.74 |
Sep 25 2013 |
1559 |
235.01 |
Sep 18 2013 |
1132 |
246.4 |
Sep 18 2013 |
1076 |
237.96 |
Sep 18 2013 |
2139 |
260.74 |
Sep 18 2013 |
1556 |
235.01 |
Sep 11 2013 |
1124 |
246.4 |
Sep 11 2013 |
1102 |
237.96 |
Sep 11 2013 |
2144 |
260.74 |
Sep 11 2013 |
1588 |
235.01 |
Sep 04 2013 |
1130 |
246.4 |
Sep 04 2013 |
1122 |
237.96 |
Sep 04 2013 |
1007 |
228.81 |
Sep 04 2013 |
934 |
216.46 |
Aug 28 2013 |
1294 |
251.77 |
Aug 28 2013 |
1391 |
246.35 |
Aug 28 2013 |
1976 |
255.56 |
Aug 28 2013 |
589 |
201.95 |
Aug 21 2013 |
1299 |
251.77 |
Aug 21 2013 |
1400 |
246.35 |
Aug 21 2013 |
2009 |
255.56 |
Aug 21 2013 |
602 |
201.95 |
Aug 14 2013 |
1414 |
263.2 |
Aug 14 2013 |
1398 |
246.35 |
Aug 14 2013 |
2024 |
255.56 |
Aug 14 2013 |
687 |
205.76 |
Aug 07 2013 |
1435 |
263.2 |
Aug 07 2013 |
1403 |
246.35 |
Aug 07 2013 |
2074 |
255.56 |
Aug 07 2013 |
708 |
205.76 |
Jul 31 2013 |
623 |
218.12 |
Jul 31 2013 |
1450 |
246.35 |
Jul 31 2013 |
2099 |
255.56 |
Jul 31 2013 |
714 |
205.76 |
Jul 24 2013 |
624 |
218.12 |
Jul 24 2013 |
1452 |
246.35 |
Jul 24 2013 |
2135 |
255.56 |
Jul 24 2013 |
724 |
205.76 |
Jul 17 2013 |
616 |
218.12 |
Jul 17 2013 |
1458 |
246.35 |
Jul 17 2013 |
2137 |
255.56 |
Jul 17 2013 |
726 |
205.76 |
Jul 10 2013 |
618 |
218.12 |
Jul 10 2013 |
1468 |
246.35 |
Jul 10 2013 |
2165 |
255.56 |
Jul 10 2013 |
739 |
205.76 |
Jul 03 2013 |
602 |
218.12 |
Jul 03 2013 |
1465 |
246.35 |
Jul 03 2013 |
2225 |
255.56 |
Jul 03 2013 |
754 |
205.76 |
Jun 26 2013 |
602 |
218.12 |
Jun 26 2013 |
1479 |
246.35 |
Jun 26 2013 |
2305 |
255.56 |
Jun 26 2013 |
766 |
205.76 |
Jun 19 2013 |
843 |
234.43 |
Jun 19 2013 |
2023 |
261.08 |
Jun 19 2013 |
3058 |
269.5 |
Jun 19 2013 |
1850 |
234.98 |
Jun 12 2013 |
931 |
234.43 |
Jun 12 2013 |
2056 |
261.08 |
Jun 12 2013 |
3075 |
269.5 |
Jun 12 2013 |
1916 |
234.98 |
Jun 05 2013 |
896 |
234.43 |
Jun 05 2013 |
2035 |
261.08 |
Jun 05 2013 |
3055 |
269.5 |
Jun 05 2013 |
1937 |
234.98 |
May 29 2013 |
903 |
234.43 |
May 29 2013 |
2001 |
261.08 |
May 29 2013 |
3109 |
269.5 |
May 29 2013 |
1961 |
234.98 |
May 22 2013 |
912 |
234.43 |
May 22 2013 |
2084 |
261.08 |
May 22 2013 |
3189 |
269.5 |
May 22 2013 |
2040 |
234.98 |
May 15 2013 |
674 |
217.24 |
May 15 2013 |
1935 |
255.88 |
May 15 2013 |
2673 |
258.84 |
May 15 2013 |
1160 |
213.57 |
May 08 2013 |
656 |
217.24 |
May 08 2013 |
1920 |
255.53 |
May 08 2013 |
2656 |
258.84 |
May 08 2013 |
1067 |
211.09 |
May 01 2013 |
534 |
203.89 |
May 01 2013 |
1765 |
249.16 |
May 01 2013 |
2681 |
257.13 |
May 01 2013 |
1155 |
211.09 |
Apr 24 2013 |
553 |
203.89 |
Apr 24 2013 |
1800 |
249.16 |
Apr 24 2013 |
2719 |
257.13 |
Apr 24 2013 |
1217 |
211.09 |
Apr 17 2013 |
599 |
203.89 |
Apr 17 2013 |
1861 |
249.16 |
Apr 17 2013 |
2784 |
257.13 |
Apr 17 2013 |
1259 |
211.09 |
Apr 10 2013 |
604 |
203.89 |
Apr 10 2013 |
1925 |
249.16 |
Apr 10 2013 |
3766 |
276.44 |
Apr 10 2013 |
1718 |
221.23 |
Apr 03 2013 |
605 |
203.89 |
Apr 03 2013 |
1958 |
249.16 |
Apr 03 2013 |
3765 |
276.44 |
Apr 03 2013 |
1756 |
221.23 |
Mar 27 2013 |
619 |
203.92 |
Mar 27 2013 |
1856 |
244.26 |
Mar 27 2013 |
3819 |
276.44 |
Mar 27 2013 |
1792 |
221.23 |
Mar 20 2013 |
631 |
206 |
Mar 20 2013 |
1862 |
244.26 |
Mar 20 2013 |
3789 |
276.44 |
Mar 20 2013 |
1581 |
214.88 |
Mar 13 2013 |
685 |
228.08 |
Mar 13 2013 |
1543 |
255.53 |
Mar 13 2013 |
1609 |
214.88 |
Oct 19 2012 |
661 |
206 |
Oct 19 2012 |
2225 |
260.04 |
Oct 19 2012 |
3099 |
276.44 |
Oct 19 2012 |
2573 |
248.62 |
Sep 23 2012 |
649 |
206 |
Sep 23 2012 |
2235 |
260.04 |
Sep 23 2012 |
3093 |
276.44 |
Sep 23 2012 |
2583 |
248.62 |
Aug 31 2012 |
371 |
183.58 |
Aug 31 2012 |
2136 |
258.49 |
Aug 31 2012 |
1765 |
244.77 |
Aug 31 2012 |
2056 |
236.86 |
Aug 24 2012 |
371 |
183.58 |
Aug 24 2012 |
2128 |
258.49 |
Aug 24 2012 |
1744 |
244.77 |
Aug 24 2012 |
2049 |
236.86 |
Aug 10 2012 |
373 |
183.58 |
Aug 10 2012 |
2118 |
258.49 |
Aug 10 2012 |
1750 |
244.77 |
Aug 10 2012 |
2079 |
236.86 |
Aug 03 2012 |
375 |
183.58 |
Aug 03 2012 |
2104 |
258.49 |
Aug 03 2012 |
1742 |
244.77 |
Aug 03 2012 |
2079 |
236.86 |
Jul 27 2012 |
381 |
183.58 |
Jul 27 2012 |
2085 |
258.49 |
Jul 27 2012 |
1736 |
244.77 |
Jul 27 2012 |
2066 |
236.86 |
Jul 06 2012 |
368 |
183.92 |
Jul 06 2012 |
2275 |
265.8 |
Jul 06 2012 |
1949 |
252.02 |
Jul 06 2012 |
2513 |
247.68 |
Jun 22 2012 |
380 |
183.92 |
Jun 22 2012 |
2295 |
265.8 |
Jun 22 2012 |
1853 |
252.02 |
Jun 22 2012 |
2458 |
247.68 |
Jun 15 2012 |
357 |
183.92 |
Jun 15 2012 |
2262 |
265.8 |
Jun 15 2012 |
1879 |
252.02 |
Jun 15 2012 |
2578 |
247.68 |
Jun 08 2012 |
359 |
183.92 |
Jun 08 2012 |
2259 |
265.8 |
Jun 08 2012 |
1874 |
252.02 |
Jun 08 2012 |
2588 |
247.68 |
Jun 01 2012 |
449 |
183.92 |
Jun 01 2012 |
2362 |
267.2 |
Jun 01 2012 |
1810 |
252.02 |
Jun 01 2012 |
2627 |
248.84 |
May 25 2012 |
449 |
183.92 |
May 25 2012 |
2241 |
267.2 |
May 25 2012 |
1581 |
252.02 |
May 25 2012 |
2509 |
248.84 |
May 18 2012 |
546 |
183.92 |
May 18 2012 |
2550 |
274.9 |
May 18 2012 |
1633 |
252.02 |
May 18 2012 |
2683 |
251.34 |
May 11 2012 |
545 |
183.92 |
May 11 2012 |
2540 |
274.9 |
May 11 2012 |
1622 |
252.02 |
May 11 2012 |
2720 |
251.34 |
May 04 2012 |
662 |
204.02 |
May 04 2012 |
2615 |
283.27 |
May 04 2012 |
3153 |
263.46 |
Apr 27 2012 |
605 |
204.02 |
Apr 27 2012 |
1657 |
251.89 |
Apr 27 2012 |
1827 |
227.95 |
Apr 13 2012 |
1069 |
259.76 |
Apr 13 2012 |
1689 |
275.79 |
Apr 13 2012 |
3283 |
271.79 |
Apr 06 2012 |
1032 |
259.76 |
Apr 06 2012 |
1563 |
275.79 |
Apr 06 2012 |
3257 |
271.79 |
Mar 27 2012 |
1126 |
261.69 |
Mar 27 2012 |
1493 |
270.6 |
Mar 27 2012 |
2431 |
301.43 |
Mar 27 2012 |
3192 |
270.15 |
Sep 23 2011 |
2190 |
280.54 |
Sep 23 2011 |
2991 |
301.43 |
Sep 23 2011 |
3117 |
278.44 |
Sep 16 2011 |
2188 |
280.54 |
Sep 16 2011 |
2974 |
301.43 |
Sep 16 2011 |
3113 |
278.44 |
Sep 10 2011 |
2153 |
280.54 |
Sep 10 2011 |
2907 |
301.43 |
Sep 10 2011 |
3090 |
278.44 |
Sep 02 2011 |
2111 |
280.54 |
Sep 02 2011 |
2903 |
301.43 |
Sep 02 2011 |
3061 |
278.44 |
Aug 26 2011 |
2112 |
280.54 |
Aug 26 2011 |
2901 |
301.43 |
Aug 26 2011 |
3061 |
278.44 |
Aug 19 2011 |
2039 |
280.54 |
Aug 19 2011 |
2795 |
301.43 |
Aug 19 2011 |
2709 |
278.44 |
Aug 12 2011 |
2034 |
280.54 |
Aug 12 2011 |
2727 |
301.43 |
Aug 12 2011 |
2687 |
278.44 |
Aug 05 2011 |
2019 |
280.54 |
Aug 05 2011 |
2724 |
301.43 |
Aug 05 2011 |
2676 |
278.44 |
Jul 29 2011 |
2015 |
280.54 |
Jul 29 2011 |
2702 |
301.43 |
Jul 29 2011 |
2676 |
278.44 |
Jul 22 2011 |
1876 |
280.54 |
Jul 22 2011 |
2531 |
301.43 |
Jul 22 2011 |
2520 |
278.44 |
Jul 15 2011 |
1783 |
280.54 |
Jul 15 2011 |
2403 |
301.43 |
Jul 15 2011 |
2398 |
278.44 |
Jul 08 2011 |
1738 |
280.54 |
Jul 08 2011 |
2258 |
301.43 |
Jul 08 2011 |
2361 |
278.44 |