| May 13 2015 |
7559 |
372.24 |
| May 13 2015 |
11634 |
372.24 |
| May 06 2015 |
8942 |
386.97 |
| May 06 2015 |
13315 |
386.97 |
| Apr 29 2015 |
9158 |
388.11 |
| Apr 29 2015 |
13659 |
388.11 |
| Apr 22 2015 |
9223 |
388.11 |
| Apr 22 2015 |
13730 |
388.11 |
| Apr 15 2015 |
9176 |
388.11 |
| Apr 15 2015 |
13719 |
388.11 |
| Apr 08 2015 |
9166 |
388.11 |
| Apr 08 2015 |
13765 |
388.11 |
| Apr 01 2015 |
9260 |
388.11 |
| Apr 01 2015 |
14014 |
388.11 |
| Mar 25 2015 |
8909 |
388.11 |
| Mar 25 2015 |
13612 |
388.11 |
| Mar 18 2015 |
8689 |
388.11 |
| Mar 18 2015 |
13380 |
388.11 |
| Mar 11 2015 |
12109 |
418.66 |
| Mar 11 2015 |
18041 |
418.66 |
| Mar 04 2015 |
11172 |
408.48 |
| Mar 04 2015 |
16783 |
408.48 |
| Feb 25 2015 |
11213 |
408.48 |
| Feb 25 2015 |
16805 |
408.48 |
| Feb 18 2015 |
11285 |
408.48 |
| Feb 18 2015 |
16860 |
408.48 |
| Feb 11 2015 |
11320 |
408.48 |
| Feb 11 2015 |
16882 |
408.48 |
| Feb 04 2015 |
11361 |
408.48 |
| Feb 04 2015 |
16895 |
408.48 |
| Jan 28 2015 |
11349 |
408.48 |
| Jan 28 2015 |
16892 |
408.48 |
| Jan 21 2015 |
11367 |
408.48 |
| Jan 21 2015 |
16908 |
408.48 |
| Jan 14 2015 |
11378 |
408.48 |
| Jan 14 2015 |
16929 |
408.48 |
| Jan 07 2015 |
11378 |
408.48 |
| Jan 07 2015 |
16913 |
408.48 |
| Dec 31 2014 |
11378 |
408.48 |
| Dec 31 2014 |
16917 |
408.48 |
| Dec 24 2014 |
11378 |
408.48 |
| Dec 24 2014 |
16917 |
408.48 |
| Dec 17 2014 |
11378 |
408.48 |
| Dec 17 2014 |
16912 |
408.48 |
| Dec 10 2014 |
11378 |
408.48 |
| Dec 10 2014 |
16913 |
408.48 |
| Dec 03 2014 |
11378 |
408.48 |
| Dec 03 2014 |
16914 |
408.48 |
| Nov 26 2014 |
11378 |
408.48 |
| Nov 26 2014 |
16914 |
408.48 |
| Nov 19 2014 |
11378 |
408.48 |
| Nov 19 2014 |
16915 |
408.48 |
| Nov 12 2014 |
11378 |
408.48 |
| Nov 12 2014 |
16915 |
408.48 |
| Nov 05 2014 |
11378 |
408.48 |
| Nov 05 2014 |
16915 |
408.48 |
| Oct 29 2014 |
11376 |
408.48 |
| Oct 29 2014 |
16914 |
408.48 |
| Oct 22 2014 |
11364 |
408.48 |
| Oct 22 2014 |
16929 |
408.48 |
| Oct 15 2014 |
11322 |
408.48 |
| Oct 15 2014 |
16889 |
408.48 |
| Oct 08 2014 |
11328 |
408.48 |
| Oct 08 2014 |
16876 |
408.48 |
| Oct 01 2014 |
11334 |
408.48 |
| Oct 01 2014 |
16899 |
408.48 |
| Sep 24 2014 |
11395 |
408.48 |
| Sep 24 2014 |
16900 |
408.48 |
| Sep 17 2014 |
11321 |
408.48 |
| Sep 17 2014 |
16871 |
408.48 |
| Sep 10 2014 |
11339 |
408.48 |
| Sep 10 2014 |
16871 |
408.48 |
| Sep 03 2014 |
11333 |
408.48 |
| Sep 03 2014 |
16923 |
408.48 |
| Aug 27 2014 |
11244 |
408.48 |
| Aug 27 2014 |
16947 |
408.48 |
| Aug 20 2014 |
11248 |
408.48 |
| Aug 20 2014 |
16982 |
408.48 |
| Aug 13 2014 |
11237 |
408.48 |
| Aug 13 2014 |
17040 |
408.48 |
| Aug 06 2014 |
11372 |
408.48 |
| Aug 06 2014 |
17122 |
408.48 |
| Jul 30 2014 |
11391 |
408.48 |
| Jul 30 2014 |
17243 |
408.48 |
| Jul 23 2014 |
11340 |
408.48 |
| Jul 23 2014 |
17170 |
408.48 |
| Jul 16 2014 |
11466 |
408.48 |
| Jul 16 2014 |
17168 |
408.48 |
| Jul 09 2014 |
11490 |
408.48 |
| Jul 09 2014 |
17134 |
408.48 |
| Jul 02 2014 |
11563 |
408.48 |
| Jul 02 2014 |
17299 |
408.48 |
| Jun 25 2014 |
11646 |
408.48 |
| Jun 25 2014 |
19837 |
492.97 |
| Jun 25 2014 |
16357 |
401.49 |
| Jun 18 2014 |
11685 |
408.48 |
| Jun 18 2014 |
19972 |
492.97 |
| Jun 18 2014 |
16390 |
401.49 |
| Jun 11 2014 |
11608 |
408.48 |
| Jun 11 2014 |
19981 |
492.97 |
| Jun 11 2014 |
16568 |
401.49 |
| Jun 04 2014 |
11694 |
408.48 |
| Jun 04 2014 |
20383 |
492.97 |
| Jun 04 2014 |
16701 |
401.49 |
| May 28 2014 |
12635 |
417.53 |
| May 28 2014 |
20314 |
492.97 |
| May 28 2014 |
20668 |
429.11 |
| May 21 2014 |
12668 |
417.53 |
| May 21 2014 |
20395 |
492.97 |
| May 21 2014 |
20776 |
429.11 |
| May 14 2014 |
13391 |
422.81 |
| May 14 2014 |
20531 |
492.97 |
| May 14 2014 |
24119 |
450.87 |
| May 07 2014 |
14823 |
439.02 |
| May 07 2014 |
20201 |
492.97 |
| May 07 2014 |
26025 |
466 |
| Apr 30 2014 |
17429 |
458.72 |
| Apr 30 2014 |
20867 |
492.97 |
| Apr 30 2014 |
27620 |
472.42 |
| Apr 23 2014 |
17764 |
458.72 |
| Apr 23 2014 |
21114 |
492.97 |
| Apr 23 2014 |
27973 |
472.42 |
| Apr 16 2014 |
17739 |
458.72 |
| Apr 16 2014 |
20961 |
492.97 |
| Apr 16 2014 |
27784 |
472.42 |
| Apr 09 2014 |
18351 |
458.72 |
| Apr 09 2014 |
21215 |
492.97 |
| Apr 09 2014 |
28212 |
472.42 |
| Apr 02 2014 |
18404 |
458.72 |
| Apr 02 2014 |
21392 |
492.97 |
| Apr 02 2014 |
27762 |
472.42 |
| Mar 26 2014 |
22074 |
498.13 |
| Mar 26 2014 |
21826 |
492.97 |
| Mar 26 2014 |
30817 |
494.69 |
| Mar 19 2014 |
22000 |
498.13 |
| Mar 19 2014 |
21965 |
492.97 |
| Mar 19 2014 |
30786 |
494.69 |
| Mar 12 2014 |
21991 |
498.13 |
| Mar 12 2014 |
21978 |
492.97 |
| Mar 12 2014 |
30806 |
494.69 |
| Mar 05 2014 |
21582 |
498.13 |
| Mar 05 2014 |
21978 |
492.97 |
| Mar 05 2014 |
30585 |
494.69 |
| Feb 26 2014 |
21435 |
498.13 |
| Feb 26 2014 |
21961 |
492.97 |
| Feb 26 2014 |
30497 |
494.69 |
| Feb 19 2014 |
21540 |
498.13 |
| Feb 19 2014 |
22009 |
492.97 |
| Feb 19 2014 |
30492 |
494.69 |
| Feb 12 2014 |
21486 |
498.13 |
| Feb 12 2014 |
22001 |
492.97 |
| Feb 12 2014 |
30406 |
494.69 |
| Feb 05 2014 |
21514 |
498.13 |
| Feb 05 2014 |
22173 |
492.97 |
| Feb 05 2014 |
30525 |
494.69 |
| Jan 29 2014 |
21379 |
498.13 |
| Jan 29 2014 |
22337 |
492.97 |
| Jan 29 2014 |
30535 |
494.69 |
| Jan 22 2014 |
21270 |
498.13 |
| Jan 22 2014 |
22272 |
492.97 |
| Jan 22 2014 |
30390 |
494.69 |
| Jan 15 2014 |
21287 |
498.13 |
| Jan 15 2014 |
22338 |
492.97 |
| Jan 15 2014 |
30458 |
494.69 |
| Jan 08 2014 |
21148 |
498.13 |
| Jan 08 2014 |
22376 |
492.97 |
| Jan 08 2014 |
30369 |
494.69 |
| Jan 01 2014 |
21148 |
498.13 |
| Jan 01 2014 |
22383 |
492.97 |
| Jan 01 2014 |
30376 |
494.69 |
| Dec 25 2013 |
21148 |
498.13 |
| Dec 25 2013 |
22383 |
492.97 |
| Dec 25 2013 |
30387 |
494.69 |
| Dec 18 2013 |
21148 |
498.13 |
| Dec 18 2013 |
22383 |
492.97 |
| Dec 18 2013 |
30387 |
494.69 |
| Dec 11 2013 |
21149 |
498.13 |
| Dec 11 2013 |
22383 |
492.97 |
| Dec 11 2013 |
30388 |
494.69 |
| Dec 04 2013 |
21150 |
498.13 |
| Dec 04 2013 |
22385 |
492.97 |
| Dec 04 2013 |
30391 |
494.69 |
| Nov 27 2013 |
21150 |
498.13 |
| Nov 27 2013 |
22385 |
492.97 |
| Nov 27 2013 |
30391 |
494.69 |
| Nov 20 2013 |
21150 |
498.13 |
| Nov 20 2013 |
22385 |
492.97 |
| Nov 20 2013 |
30392 |
494.69 |
| Nov 13 2013 |
21151 |
498.13 |
| Nov 13 2013 |
22387 |
492.97 |
| Nov 13 2013 |
30394 |
494.69 |
| Nov 06 2013 |
21151 |
498.13 |
| Nov 06 2013 |
22388 |
492.97 |
| Nov 06 2013 |
30395 |
494.69 |
| Oct 30 2013 |
21151 |
498.13 |
| Oct 30 2013 |
22386 |
492.97 |
| Oct 30 2013 |
30393 |
494.69 |
| Oct 23 2013 |
21140 |
498.13 |
| Oct 23 2013 |
22387 |
492.97 |
| Oct 23 2013 |
30389 |
494.69 |
| Oct 16 2013 |
21154 |
498.13 |
| Oct 16 2013 |
22341 |
492.97 |
| Oct 16 2013 |
30338 |
494.69 |
| Oct 09 2013 |
20883 |
498.13 |
| Oct 09 2013 |
22315 |
492.97 |
| Oct 09 2013 |
30052 |
494.69 |
| Oct 02 2013 |
20949 |
498.13 |
| Oct 02 2013 |
22302 |
492.97 |
| Oct 02 2013 |
30133 |
494.69 |
| Sep 25 2013 |
20932 |
498.13 |
| Sep 25 2013 |
22204 |
492.97 |
| Sep 25 2013 |
30088 |
494.69 |
| Sep 18 2013 |
20750 |
498.13 |
| Sep 18 2013 |
22096 |
492.97 |
| Sep 18 2013 |
29810 |
494.69 |
| Sep 11 2013 |
20693 |
498.13 |
| Sep 11 2013 |
21950 |
492.97 |
| Sep 11 2013 |
29611 |
494.69 |
| Sep 04 2013 |
20890 |
498.13 |
| Sep 04 2013 |
21895 |
492.97 |
| Sep 04 2013 |
29782 |
494.69 |
| Aug 28 2013 |
20761 |
498.13 |
| Aug 28 2013 |
21829 |
492.97 |
| Aug 28 2013 |
29669 |
494.69 |
| Aug 21 2013 |
20879 |
498.13 |
| Aug 21 2013 |
21949 |
492.97 |
| Aug 21 2013 |
29877 |
494.69 |
| Aug 14 2013 |
20913 |
498.13 |
| Aug 14 2013 |
22053 |
492.97 |
| Aug 14 2013 |
29599 |
494.69 |
| Aug 07 2013 |
20897 |
498.13 |
| Aug 07 2013 |
22323 |
492.97 |
| Aug 07 2013 |
29852 |
494.69 |
| Jul 31 2013 |
21277 |
498.13 |
| Jul 31 2013 |
22525 |
492.97 |
| Jul 31 2013 |
30284 |
494.69 |
| Jul 24 2013 |
21178 |
498.13 |
| Jul 24 2013 |
22712 |
492.97 |
| Jul 24 2013 |
30469 |
494.69 |
| Jul 17 2013 |
21226 |
498.13 |
| Jul 17 2013 |
22821 |
492.97 |
| Jul 17 2013 |
30570 |
494.69 |
| Jul 10 2013 |
21387 |
498.13 |
| Jul 10 2013 |
23004 |
492.97 |
| Jul 10 2013 |
30882 |
494.69 |
| Jul 03 2013 |
21344 |
498.13 |
| Jul 03 2013 |
21551 |
475.92 |
| Jul 03 2013 |
29100 |
481.47 |
| Jun 26 2013 |
21247 |
498.13 |
| Jun 26 2013 |
18179 |
441.82 |
| Jun 26 2013 |
27726 |
469.97 |
| Jun 19 2013 |
21450 |
498.13 |
| Jun 19 2013 |
18369 |
441.82 |
| Jun 19 2013 |
27721 |
469.97 |
| Jun 12 2013 |
21504 |
498.13 |
| Jun 12 2013 |
18439 |
441.82 |
| Jun 12 2013 |
28007 |
469.97 |
| Jun 05 2013 |
21344 |
498.13 |
| Jun 05 2013 |
18184 |
441.82 |
| Jun 05 2013 |
27745 |
469.97 |
| May 29 2013 |
21239 |
498.13 |
| May 29 2013 |
18226 |
441.82 |
| May 29 2013 |
27746 |
469.97 |
| May 22 2013 |
21633 |
498.13 |
| May 22 2013 |
18527 |
441.82 |
| May 22 2013 |
28250 |
469.97 |
| May 15 2013 |
21607 |
498.13 |
| May 15 2013 |
18607 |
441.82 |
| May 15 2013 |
28265 |
469.97 |
| May 08 2013 |
17966 |
459.23 |
| May 08 2013 |
18527 |
441.82 |
| May 08 2013 |
25701 |
453.43 |
| May 01 2013 |
13409 |
413.86 |
| May 01 2013 |
18649 |
441.82 |
| May 01 2013 |
21177 |
423.18 |
| Apr 24 2013 |
13073 |
413.86 |
| Apr 24 2013 |
18642 |
441.82 |
| Apr 24 2013 |
21056 |
423.18 |
| Apr 17 2013 |
12515 |
407.9 |
| Apr 17 2013 |
18619 |
441.82 |
| Apr 17 2013 |
20071 |
416.38 |
| Apr 10 2013 |
12463 |
407.9 |
| Apr 10 2013 |
18342 |
441.82 |
| Apr 10 2013 |
19946 |
416.38 |
| Apr 03 2013 |
12456 |
407.9 |
| Apr 03 2013 |
18194 |
441.82 |
| Apr 03 2013 |
19895 |
416.38 |
| Mar 27 2013 |
12740 |
407.9 |
| Mar 27 2013 |
18197 |
441.82 |
| Mar 27 2013 |
19995 |
416.38 |
| Mar 20 2013 |
12687 |
407.9 |
| Mar 20 2013 |
17906 |
441.82 |
| Mar 20 2013 |
19945 |
416.38 |
| Mar 13 2013 |
19897 |
416.38 |
| Oct 19 2012 |
11955 |
407.9 |
| Oct 19 2012 |
16076 |
441.82 |
| Oct 19 2012 |
18735 |
416.38 |
| Sep 23 2012 |
11841 |
407.9 |
| Sep 23 2012 |
15966 |
441.82 |
| Sep 23 2012 |
18623 |
416.38 |
| Aug 31 2012 |
11378 |
407.9 |
| Aug 31 2012 |
15556 |
441.82 |
| Aug 31 2012 |
18230 |
416.38 |
| Aug 24 2012 |
11248 |
407.9 |
| Aug 24 2012 |
15368 |
441.82 |
| Aug 24 2012 |
18092 |
416.38 |
| Aug 10 2012 |
10949 |
407.9 |
| Aug 10 2012 |
14832 |
441.82 |
| Aug 10 2012 |
17719 |
416.38 |
| Aug 03 2012 |
10759 |
407.9 |
| Aug 03 2012 |
14583 |
441.82 |
| Aug 03 2012 |
17514 |
416.38 |
| Jul 27 2012 |
10661 |
407.9 |
| Jul 27 2012 |
16138 |
407.9 |
| Jul 06 2012 |
10268 |
407.9 |
| Jul 06 2012 |
15734 |
407.9 |
| Jun 22 2012 |
10108 |
407.9 |
| Jun 22 2012 |
15036 |
407.9 |
| Jun 15 2012 |
9971 |
407.9 |
| Jun 15 2012 |
15467 |
407.9 |
| Jun 08 2012 |
9782 |
407.9 |
| Jun 08 2012 |
15326 |
407.9 |
| Jun 01 2012 |
9788 |
407.9 |
| Jun 01 2012 |
15170 |
407.9 |
| May 25 2012 |
9192 |
407.9 |
| May 25 2012 |
14204 |
407.9 |
| May 18 2012 |
9289 |
407.9 |
| May 18 2012 |
14386 |
407.9 |
| May 11 2012 |
8690 |
401.68 |
| May 11 2012 |
13684 |
401.68 |
| May 04 2012 |
7704 |
395.97 |
| May 04 2012 |
12751 |
395.97 |
| Sep 23 2011 |
4064 |
339.34 |
| Sep 23 2011 |
6023 |
339.34 |
| Sep 16 2011 |
4062 |
339.34 |
| Sep 16 2011 |
6017 |
339.34 |
| Sep 10 2011 |
3989 |
339.34 |
| Sep 10 2011 |
5916 |
339.34 |
| Sep 02 2011 |
3903 |
339.34 |
| Sep 02 2011 |
5852 |
339.34 |
| Aug 26 2011 |
3894 |
339.34 |
| Aug 26 2011 |
5847 |
339.34 |
| Aug 19 2011 |
3812 |
339.34 |
| Aug 19 2011 |
5260 |
339.34 |
| Aug 12 2011 |
3803 |
339.34 |
| Aug 12 2011 |
5197 |
339.34 |
| Aug 05 2011 |
3758 |
339.34 |
| Aug 05 2011 |
5133 |
339.34 |
| Jul 29 2011 |
3747 |
339.34 |
| Jul 29 2011 |
5106 |
339.34 |
| Jul 22 2011 |
3550 |
339.34 |
| Jul 22 2011 |
4872 |
339.34 |
| Jul 15 2011 |
3394 |
339.34 |
| Jul 15 2011 |
4639 |
339.34 |
| Jul 08 2011 |
3253 |
339.34 |
| Jul 08 2011 |
4425 |
339.34 |
