| Aug 04 2017 |
3893 |
395.53 |
| Jul 28 2017 |
3912 |
395.53 |
| Jul 21 2017 |
3951 |
395.53 |
| Jul 14 2017 |
4018 |
395.53 |
| Jul 07 2017 |
4083 |
395.53 |
| Jun 30 2017 |
4064 |
395.53 |
| Jun 23 2017 |
4094 |
395.53 |
| Jun 23 2017 |
14397 |
465.81 |
| Jun 23 2017 |
19441 |
465.81 |
| Jun 16 2017 |
4058 |
395.53 |
| Jun 16 2017 |
14447 |
465.81 |
| Jun 16 2017 |
19459 |
465.81 |
| Jun 09 2017 |
4107 |
395.53 |
| Jun 09 2017 |
14325 |
465.81 |
| Jun 09 2017 |
19319 |
465.81 |
| Jun 02 2017 |
4127 |
395.53 |
| Jun 02 2017 |
14637 |
465.81 |
| Jun 02 2017 |
19584 |
465.81 |
| May 26 2017 |
4102 |
395.53 |
| May 26 2017 |
14655 |
465.81 |
| May 26 2017 |
19630 |
465.81 |
| May 19 2017 |
4252 |
395.53 |
| May 19 2017 |
15033 |
465.81 |
| May 19 2017 |
19860 |
465.81 |
| May 12 2017 |
4303 |
395.53 |
| May 12 2017 |
14031 |
455.62 |
| May 12 2017 |
18561 |
455.62 |
| May 05 2017 |
5139 |
410.26 |
| May 05 2017 |
11407 |
431.9 |
| May 05 2017 |
10096 |
415.79 |
| May 05 2017 |
14755 |
428.68 |
| Apr 28 2017 |
5147 |
410.26 |
| Apr 28 2017 |
10247 |
422.05 |
| Apr 28 2017 |
9916 |
415.79 |
| Apr 28 2017 |
12225 |
412.05 |
| Apr 21 2017 |
5221 |
410.26 |
| Apr 21 2017 |
10422 |
422.05 |
| Apr 21 2017 |
10100 |
415.79 |
| Apr 21 2017 |
12357 |
412.05 |
| Apr 14 2017 |
5339 |
410.26 |
| Apr 14 2017 |
10519 |
422.05 |
| Apr 14 2017 |
10165 |
415.79 |
| Apr 14 2017 |
12387 |
412.05 |
| Apr 07 2017 |
5357 |
410.26 |
| Apr 07 2017 |
10403 |
422.05 |
| Apr 07 2017 |
10263 |
415.79 |
| Apr 07 2017 |
12195 |
412.05 |
| Mar 31 2017 |
5516 |
410.26 |
| Mar 31 2017 |
10424 |
422.05 |
| Mar 31 2017 |
10518 |
415.79 |
| Mar 31 2017 |
12405 |
412.05 |
| Mar 24 2017 |
5388 |
410.26 |
| Mar 24 2017 |
8996 |
410.17 |
| Mar 24 2017 |
10418 |
415.79 |
| Mar 24 2017 |
11242 |
404.24 |
| Mar 17 2017 |
5453 |
410.26 |
| Mar 17 2017 |
9023 |
409.28 |
| Mar 17 2017 |
10508 |
415.79 |
| Mar 17 2017 |
11328 |
404.24 |
| Mar 10 2017 |
5423 |
410.26 |
| Mar 10 2017 |
8038 |
399.47 |
| Mar 10 2017 |
10623 |
415.79 |
| Mar 10 2017 |
10742 |
398.86 |
| Mar 03 2017 |
4724 |
395.53 |
| Mar 03 2017 |
7172 |
391.17 |
| Mar 03 2017 |
10576 |
415.79 |
| Mar 03 2017 |
10714 |
398.86 |
| Feb 24 2017 |
4794 |
395.53 |
| Feb 24 2017 |
7271 |
391.17 |
| Feb 24 2017 |
10533 |
415.79 |
| Feb 24 2017 |
10747 |
398.86 |
| Feb 17 2017 |
4716 |
395.53 |
| Feb 17 2017 |
7300 |
391.17 |
| Feb 17 2017 |
10378 |
415.79 |
| Feb 17 2017 |
10792 |
398.86 |
| Feb 10 2017 |
4775 |
395.53 |
| Feb 10 2017 |
7399 |
391.17 |
| Feb 10 2017 |
10402 |
415.79 |
| Feb 10 2017 |
10857 |
398.86 |
| Feb 03 2017 |
4767 |
395.53 |
| Feb 03 2017 |
7394 |
391.17 |
| Feb 03 2017 |
10416 |
415.79 |
| Feb 03 2017 |
10835 |
398.86 |
| Jan 27 2017 |
4764 |
395.53 |
| Jan 27 2017 |
7364 |
391.17 |
| Jan 27 2017 |
10442 |
415.79 |
| Jan 27 2017 |
10841 |
398.86 |
| Jan 20 2017 |
4765 |
395.53 |
| Jan 20 2017 |
7358 |
391.17 |
| Jan 20 2017 |
10422 |
415.79 |
| Jan 20 2017 |
10821 |
398.86 |
| Jan 13 2017 |
4765 |
395.53 |
| Jan 13 2017 |
7362 |
391.17 |
| Jan 13 2017 |
10425 |
415.79 |
| Jan 13 2017 |
10823 |
398.86 |
| Jan 06 2017 |
4765 |
395.53 |
| Jan 06 2017 |
7362 |
391.17 |
| Jan 06 2017 |
10399 |
415.79 |
| Jan 06 2017 |
10806 |
398.86 |
| Dec 30 2016 |
4772 |
395.53 |
| Dec 30 2016 |
7362 |
391.17 |
| Dec 30 2016 |
10401 |
415.79 |
| Dec 30 2016 |
10808 |
398.86 |
| Dec 23 2016 |
4772 |
395.53 |
| Dec 23 2016 |
7362 |
391.17 |
| Dec 23 2016 |
10401 |
415.79 |
| Dec 23 2016 |
10808 |
398.86 |
| Dec 16 2016 |
4772 |
395.53 |
| Dec 16 2016 |
7362 |
391.17 |
| Dec 16 2016 |
10405 |
415.79 |
| Dec 16 2016 |
10807 |
398.86 |
| Dec 09 2016 |
4773 |
395.53 |
| Dec 09 2016 |
7359 |
391.17 |
| Dec 09 2016 |
10406 |
415.79 |
| Dec 09 2016 |
10811 |
398.86 |
| Dec 02 2016 |
4773 |
395.53 |
| Dec 02 2016 |
7359 |
391.17 |
| Dec 02 2016 |
10406 |
415.79 |
| Dec 02 2016 |
10812 |
398.86 |
| Nov 25 2016 |
4767 |
395.53 |
| Nov 25 2016 |
7359 |
391.17 |
| Nov 25 2016 |
10402 |
415.79 |
| Nov 25 2016 |
10811 |
398.86 |
| Nov 18 2016 |
4767 |
395.53 |
| Nov 18 2016 |
7359 |
391.17 |
| Nov 18 2016 |
10402 |
415.79 |
| Nov 18 2016 |
10811 |
398.86 |
| Nov 11 2016 |
4767 |
395.53 |
| Nov 11 2016 |
7351 |
391.17 |
| Nov 11 2016 |
10402 |
415.79 |
| Nov 11 2016 |
10804 |
398.86 |
| Nov 04 2016 |
4767 |
395.53 |
| Nov 04 2016 |
7351 |
391.17 |
| Nov 04 2016 |
10402 |
415.79 |
| Nov 04 2016 |
10804 |
398.86 |
| Oct 28 2016 |
4761 |
395.53 |
| Oct 28 2016 |
7368 |
391.17 |
| Oct 28 2016 |
10403 |
415.79 |
| Oct 28 2016 |
10820 |
398.86 |
| Oct 21 2016 |
4761 |
395.53 |
| Oct 21 2016 |
7374 |
391.17 |
| Oct 21 2016 |
10398 |
415.79 |
| Oct 21 2016 |
10825 |
398.86 |
| Oct 14 2016 |
4771 |
395.53 |
| Oct 14 2016 |
7377 |
391.17 |
| Oct 14 2016 |
10406 |
415.79 |
| Oct 14 2016 |
10871 |
398.86 |
| Oct 07 2016 |
4770 |
395.53 |
| Oct 07 2016 |
7371 |
391.17 |
| Oct 07 2016 |
10418 |
415.79 |
| Oct 07 2016 |
10872 |
398.86 |
| Sep 30 2016 |
4804 |
395.53 |
| Sep 30 2016 |
7377 |
391.17 |
| Sep 30 2016 |
10440 |
415.79 |
| Sep 30 2016 |
10880 |
398.86 |
| Sep 23 2016 |
4779 |
395.53 |
| Sep 23 2016 |
7314 |
391.17 |
| Sep 23 2016 |
10431 |
415.79 |
| Sep 23 2016 |
10809 |
398.86 |
| Sep 16 2016 |
4782 |
395.53 |
| Sep 16 2016 |
7287 |
391.17 |
| Sep 16 2016 |
10495 |
415.79 |
| Sep 16 2016 |
10832 |
398.86 |
| Sep 09 2016 |
4872 |
395.53 |
| Sep 09 2016 |
7368 |
391.17 |
| Sep 09 2016 |
10566 |
415.79 |
| Sep 09 2016 |
10867 |
398.86 |
| Sep 02 2016 |
4966 |
395.53 |
| Sep 02 2016 |
7382 |
391.17 |
| Sep 02 2016 |
10699 |
415.79 |
| Sep 02 2016 |
10991 |
398.86 |
| Aug 26 2016 |
4861 |
395.53 |
| Aug 26 2016 |
7083 |
391.17 |
| Aug 26 2016 |
10754 |
415.79 |
| Aug 26 2016 |
10732 |
398.86 |
| Aug 19 2016 |
4956 |
395.53 |
| Aug 19 2016 |
7098 |
391.17 |
| Aug 19 2016 |
10795 |
415.79 |
| Aug 19 2016 |
10748 |
398.86 |
| Aug 12 2016 |
5329 |
395.53 |
| Aug 12 2016 |
7086 |
391.17 |
| Aug 12 2016 |
10914 |
415.79 |
| Aug 12 2016 |
12622 |
404.24 |
| Aug 05 2016 |
5334 |
395.53 |
| Aug 05 2016 |
7137 |
391.17 |
| Aug 05 2016 |
10925 |
415.79 |
| Aug 05 2016 |
12744 |
404.24 |
| Jul 29 2016 |
5339 |
395.53 |
| Jul 29 2016 |
7004 |
391.17 |
| Jul 29 2016 |
10976 |
415.79 |
| Jul 29 2016 |
12850 |
404.24 |
| Jul 22 2016 |
5451 |
395.53 |
| Jul 22 2016 |
7125 |
391.17 |
| Jul 22 2016 |
11160 |
415.79 |
| Jul 22 2016 |
13008 |
404.24 |
| Jun 22 2016 |
5432 |
395.53 |
| Jun 22 2016 |
7317 |
391.17 |
| Jun 22 2016 |
17539 |
473.79 |
| Jun 22 2016 |
13191 |
398.86 |
| Jun 15 2016 |
5595 |
395.53 |
| Jun 15 2016 |
7420 |
391.17 |
| Jun 15 2016 |
17582 |
473.79 |
| Jun 15 2016 |
13330 |
398.86 |
| Jun 08 2016 |
5654 |
395.53 |
| Jun 08 2016 |
7417 |
391.17 |
| Jun 08 2016 |
17703 |
473.79 |
| Jun 08 2016 |
13360 |
398.86 |
| Jun 01 2016 |
5830 |
395.53 |
| Jun 01 2016 |
8214 |
398.4 |
| Jun 01 2016 |
18189 |
477.7 |
| Jun 01 2016 |
13466 |
397.79 |
| May 25 2016 |
5953 |
399.39 |
| May 25 2016 |
8241 |
398.4 |
| May 25 2016 |
16406 |
461.3 |
| May 25 2016 |
13424 |
397.79 |
| May 18 2016 |
5977 |
399.39 |
| May 18 2016 |
8304 |
398.4 |
| May 18 2016 |
16584 |
461.3 |
| May 18 2016 |
13502 |
397.79 |
| May 11 2016 |
5902 |
399.48 |
| May 11 2016 |
9355 |
407.88 |
| May 11 2016 |
17651 |
472.67 |
| May 11 2016 |
12948 |
394.1 |
| May 04 2016 |
5917 |
399.48 |
| May 04 2016 |
9300 |
407.88 |
| May 04 2016 |
17548 |
472.67 |
| May 04 2016 |
12917 |
394.1 |
| Apr 27 2016 |
6065 |
399.48 |
| Apr 27 2016 |
8730 |
400.26 |
| Apr 27 2016 |
16922 |
463.29 |
| Apr 27 2016 |
13171 |
394.1 |
| Apr 20 2016 |
6129 |
399.48 |
| Apr 20 2016 |
7318 |
386.49 |
| Apr 20 2016 |
16947 |
463.29 |
| Apr 20 2016 |
13241 |
394.1 |
| Apr 13 2016 |
6189 |
399.48 |
| Apr 13 2016 |
7509 |
386.49 |
| Apr 13 2016 |
16807 |
463.29 |
| Apr 13 2016 |
13192 |
394.1 |
| Apr 06 2016 |
6298 |
399.48 |
| Apr 06 2016 |
7698 |
386.49 |
| Apr 06 2016 |
16857 |
463.29 |
| Apr 06 2016 |
13282 |
394.1 |
| Mar 30 2016 |
6151 |
399.48 |
| Mar 30 2016 |
7607 |
386.49 |
| Mar 30 2016 |
16751 |
463.29 |
| Mar 30 2016 |
13176 |
394.1 |
| Mar 23 2016 |
6366 |
399.48 |
| Mar 23 2016 |
7569 |
383.99 |
| Mar 23 2016 |
16736 |
463.29 |
| Mar 23 2016 |
13517 |
395.24 |
| Mar 16 2016 |
6350 |
399.48 |
| Mar 16 2016 |
7615 |
383.99 |
| Mar 16 2016 |
16684 |
463.29 |
| Mar 16 2016 |
13446 |
395.24 |
| Mar 09 2016 |
6407 |
399.48 |
| Mar 09 2016 |
8358 |
391.36 |
| Mar 09 2016 |
16603 |
463.29 |
| Mar 09 2016 |
13901 |
398.27 |
| Mar 02 2016 |
7302 |
416.19 |
| Mar 02 2016 |
7401 |
382.31 |
| Mar 02 2016 |
16561 |
463.29 |
| Mar 02 2016 |
17729 |
424.45 |
| Feb 24 2016 |
6853 |
408.13 |
| Feb 24 2016 |
7432 |
382.31 |
| Feb 24 2016 |
16484 |
463.29 |
| Feb 24 2016 |
17087 |
420.5 |
| Feb 17 2016 |
6920 |
408.13 |
| Feb 17 2016 |
7533 |
382.31 |
| Feb 17 2016 |
16542 |
463.29 |
| Feb 17 2016 |
17252 |
420.5 |
| Feb 10 2016 |
6959 |
408.13 |
| Feb 10 2016 |
7538 |
382.31 |
| Feb 10 2016 |
16542 |
463.29 |
| Feb 10 2016 |
17236 |
420.5 |
| Feb 03 2016 |
6958 |
408.13 |
| Feb 03 2016 |
7574 |
382.31 |
| Feb 03 2016 |
16518 |
463.29 |
| Feb 03 2016 |
17247 |
420.5 |
| Jan 27 2016 |
6958 |
408.13 |
| Jan 27 2016 |
7589 |
382.31 |
| Jan 27 2016 |
16466 |
463.29 |
| Jan 27 2016 |
17276 |
420.5 |
| Jan 20 2016 |
6963 |
408.13 |
| Jan 20 2016 |
7584 |
382.31 |
| Jan 20 2016 |
16512 |
463.29 |
| Jan 20 2016 |
17276 |
420.5 |
| Jan 13 2016 |
6963 |
408.13 |
| Jan 13 2016 |
7585 |
382.31 |
| Jan 13 2016 |
16547 |
463.29 |
| Jan 13 2016 |
17297 |
420.5 |
| Jan 06 2016 |
6963 |
408.13 |
| Jan 06 2016 |
7585 |
382.31 |
| Jan 06 2016 |
16561 |
463.29 |
| Jan 06 2016 |
17304 |
420.5 |
| Dec 30 2015 |
6961 |
408.13 |
| Dec 30 2015 |
7585 |
382.31 |
| Dec 30 2015 |
16553 |
463.29 |
| Dec 30 2015 |
17306 |
420.5 |
| Dec 23 2015 |
6961 |
408.13 |
| Dec 23 2015 |
7585 |
382.31 |
| Dec 23 2015 |
16552 |
463.29 |
| Dec 23 2015 |
17305 |
420.5 |
| Dec 16 2015 |
6961 |
408.13 |
| Dec 16 2015 |
7585 |
382.31 |
| Dec 16 2015 |
16552 |
463.29 |
| Dec 16 2015 |
17305 |
420.5 |
| Dec 09 2015 |
6961 |
408.13 |
| Dec 09 2015 |
7585 |
382.31 |
| Dec 09 2015 |
16559 |
463.29 |
| Dec 09 2015 |
17312 |
420.5 |
| Dec 02 2015 |
6961 |
408.13 |
| Dec 02 2015 |
7586 |
382.31 |
| Dec 02 2015 |
16560 |
463.29 |
| Dec 02 2015 |
17313 |
420.5 |
| Nov 25 2015 |
6961 |
408.13 |
| Nov 25 2015 |
7586 |
382.31 |
| Nov 25 2015 |
16560 |
463.29 |
| Nov 25 2015 |
17314 |
420.5 |
| Nov 18 2015 |
6961 |
408.13 |
| Nov 18 2015 |
7586 |
382.31 |
| Nov 18 2015 |
16560 |
463.29 |
| Nov 18 2015 |
17313 |
420.5 |
| Nov 11 2015 |
6961 |
408.13 |
| Nov 11 2015 |
7582 |
382.31 |
| Nov 11 2015 |
16560 |
463.29 |
| Nov 11 2015 |
17307 |
420.5 |
| Nov 04 2015 |
6961 |
408.13 |
| Nov 04 2015 |
7582 |
382.31 |
| Nov 04 2015 |
16560 |
463.29 |
| Nov 04 2015 |
17307 |
420.5 |
| Oct 28 2015 |
6949 |
408.13 |
| Oct 28 2015 |
7583 |
382.31 |
| Oct 28 2015 |
16530 |
463.29 |
| Oct 28 2015 |
17281 |
420.5 |
| Oct 21 2015 |
6929 |
408.13 |
| Oct 21 2015 |
7566 |
382.31 |
| Oct 21 2015 |
16549 |
463.29 |
| Oct 21 2015 |
17266 |
420.5 |
| Oct 14 2015 |
6929 |
408.13 |
| Oct 14 2015 |
7573 |
382.31 |
| Oct 14 2015 |
16562 |
463.29 |
| Oct 14 2015 |
17272 |
420.5 |
| Oct 07 2015 |
6930 |
408.13 |
| Oct 07 2015 |
7577 |
382.31 |
| Oct 07 2015 |
16516 |
463.29 |
| Oct 07 2015 |
17273 |
420.5 |
| Sep 30 2015 |
6944 |
408.13 |
| Sep 30 2015 |
7582 |
382.31 |
| Sep 30 2015 |
16513 |
463.29 |
| Sep 30 2015 |
17291 |
420.5 |
| Sep 23 2015 |
6934 |
408.13 |
| Sep 23 2015 |
7626 |
382.31 |
| Sep 23 2015 |
16495 |
463.29 |
| Sep 23 2015 |
17337 |
420.5 |
| Sep 16 2015 |
6916 |
408.13 |
| Sep 16 2015 |
7558 |
382.31 |
| Sep 16 2015 |
16471 |
463.29 |
| Sep 16 2015 |
17262 |
420.5 |
| Sep 09 2015 |
6871 |
408.13 |
| Sep 09 2015 |
7535 |
382.31 |
| Sep 09 2015 |
16445 |
463.29 |
| Sep 09 2015 |
17218 |
420.5 |
| Sep 02 2015 |
6780 |
408.13 |
| Sep 02 2015 |
7600 |
382.31 |
| Sep 02 2015 |
16292 |
463.29 |
| Sep 02 2015 |
17190 |
420.5 |
| Aug 26 2015 |
6964 |
408.13 |
| Aug 26 2015 |
7708 |
382.31 |
| Aug 26 2015 |
16517 |
463.29 |
| Aug 26 2015 |
17350 |
420.5 |
| Aug 19 2015 |
6907 |
408.13 |
| Aug 19 2015 |
7895 |
382.31 |
| Aug 19 2015 |
16569 |
463.29 |
| Aug 19 2015 |
17531 |
420.5 |
| Aug 12 2015 |
6148 |
392.31 |
| Aug 12 2015 |
6777 |
370.05 |
| Aug 12 2015 |
16668 |
463.29 |
| Aug 12 2015 |
17101 |
416.84 |
| Aug 05 2015 |
6542 |
400.05 |
| Aug 05 2015 |
6831 |
370.05 |
| Aug 05 2015 |
16611 |
463.29 |
| Aug 05 2015 |
17087 |
416.84 |
| Jul 29 2015 |
6494 |
400.05 |
| Jul 29 2015 |
6837 |
370.05 |
| Jul 29 2015 |
16770 |
463.29 |
| Jul 29 2015 |
17284 |
416.84 |
| Jul 22 2015 |
6523 |
400.05 |
| Jul 22 2015 |
6825 |
370.05 |
| Jul 22 2015 |
16719 |
463.29 |
| Jul 22 2015 |
17324 |
416.84 |
| Jul 15 2015 |
6382 |
394.39 |
| Jul 15 2015 |
7020 |
370.05 |
| Jul 15 2015 |
13668 |
432.4 |
| Jul 15 2015 |
17464 |
416.84 |
| Jul 08 2015 |
6449 |
394.39 |
| Jul 08 2015 |
7052 |
370.05 |
| Jul 08 2015 |
13716 |
432.4 |
| Jul 08 2015 |
17576 |
416.84 |
| Jul 01 2015 |
6513 |
394.39 |
| Jul 01 2015 |
7095 |
370.05 |
| Jul 01 2015 |
12725 |
421.44 |
| Jul 01 2015 |
16792 |
411.32 |
| Jun 24 2015 |
6495 |
394.39 |
| Jun 24 2015 |
7119 |
370.05 |
| Jun 24 2015 |
12769 |
421.44 |
| Jun 24 2015 |
16859 |
411.32 |
| Jun 17 2015 |
6478 |
394.39 |
| Jun 17 2015 |
7116 |
370.05 |
| Jun 17 2015 |
12828 |
421.44 |
| Jun 17 2015 |
16944 |
411.32 |
| Jun 10 2015 |
6501 |
394.39 |
| Jun 10 2015 |
7155 |
370.05 |
| Jun 10 2015 |
12860 |
421.44 |
| Jun 10 2015 |
16922 |
411.32 |
| Jun 03 2015 |
6468 |
394.39 |
| Jun 03 2015 |
7281 |
370.05 |
| Jun 03 2015 |
12865 |
421.44 |
| Jun 03 2015 |
17122 |
411.32 |
| May 27 2015 |
6531 |
397.74 |
| May 27 2015 |
7227 |
370.05 |
| May 27 2015 |
13145 |
424.59 |
| May 27 2015 |
15023 |
398.24 |
| May 20 2015 |
6519 |
397.74 |
| May 20 2015 |
7293 |
370.05 |
| May 20 2015 |
13198 |
424.59 |
| May 20 2015 |
15064 |
398.24 |
| May 13 2015 |
6613 |
398.88 |
| May 13 2015 |
5796 |
352.6 |
| May 13 2015 |
11852 |
411.96 |
| May 13 2015 |
10048 |
359.26 |
| May 06 2015 |
6230 |
398.88 |
| May 06 2015 |
6490 |
361.84 |
| May 06 2015 |
11562 |
411.96 |
| May 06 2015 |
10630 |
366.07 |
| Apr 29 2015 |
6433 |
398.88 |
| Apr 29 2015 |
6588 |
361.84 |
| Apr 29 2015 |
12707 |
421.72 |
| Apr 29 2015 |
10739 |
366.07 |
| Apr 22 2015 |
6541 |
398.88 |
| Apr 22 2015 |
6662 |
361.84 |
| Apr 22 2015 |
13000 |
424.1 |
| Apr 22 2015 |
10833 |
366.07 |
| Apr 15 2015 |
6147 |
391.9 |
| Apr 15 2015 |
6653 |
361.84 |
| Apr 15 2015 |
11179 |
406.51 |
| Apr 15 2015 |
10857 |
366.07 |
| Apr 08 2015 |
6161 |
391.9 |
| Apr 08 2015 |
6658 |
361.84 |
| Apr 08 2015 |
11331 |
406.51 |
| Apr 08 2015 |
10889 |
366.07 |
| Apr 01 2015 |
6950 |
409.13 |
| Apr 01 2015 |
5758 |
350.7 |
| Apr 01 2015 |
11455 |
406.51 |
| Apr 01 2015 |
11212 |
367.17 |
| Mar 25 2015 |
6898 |
409.13 |
| Mar 25 2015 |
7995 |
378.98 |
| Mar 25 2015 |
11332 |
406.51 |
| Mar 25 2015 |
11032 |
368.41 |
| Mar 18 2015 |
6836 |
413.41 |
| Mar 18 2015 |
9580 |
396.9 |
| Mar 18 2015 |
11171 |
406.51 |
| Mar 18 2015 |
12583 |
381.71 |
| Mar 11 2015 |
7096 |
413.41 |
| Mar 11 2015 |
9800 |
396.9 |
| Mar 11 2015 |
11268 |
406.51 |
| Mar 11 2015 |
12967 |
381.71 |
| Mar 04 2015 |
7216 |
413.41 |
| Mar 04 2015 |
9942 |
396.9 |
| Mar 04 2015 |
11419 |
406.51 |
| Mar 04 2015 |
13103 |
381.71 |
| Feb 25 2015 |
6974 |
410.19 |
| Feb 25 2015 |
9973 |
396.9 |
| Feb 25 2015 |
11360 |
406.51 |
| Feb 25 2015 |
13119 |
381.71 |
| Feb 18 2015 |
7022 |
410.19 |
| Feb 18 2015 |
10065 |
396.9 |
| Feb 18 2015 |
11430 |
406.51 |
| Feb 18 2015 |
13177 |
381.71 |
| Feb 11 2015 |
7061 |
410.19 |
| Feb 11 2015 |
10098 |
396.9 |
| Feb 11 2015 |
11456 |
406.51 |
| Feb 11 2015 |
13199 |
381.71 |
| Feb 04 2015 |
7067 |
410.19 |
| Feb 04 2015 |
10130 |
396.9 |
| Feb 04 2015 |
11462 |
406.51 |
| Feb 04 2015 |
13210 |
381.71 |
| Jan 28 2015 |
7067 |
410.19 |
| Jan 28 2015 |
10112 |
396.9 |
| Jan 28 2015 |
11479 |
406.51 |
| Jan 28 2015 |
13225 |
381.71 |
| Jan 21 2015 |
7071 |
410.19 |
| Jan 21 2015 |
10128 |
396.9 |
| Jan 21 2015 |
11477 |
406.51 |
| Jan 21 2015 |
13244 |
381.71 |
| Jan 14 2015 |
7071 |
410.19 |
| Jan 14 2015 |
10137 |
396.9 |
| Jan 14 2015 |
11482 |
406.51 |
| Jan 14 2015 |
13264 |
381.71 |
| Jan 07 2015 |
7071 |
410.19 |
| Jan 07 2015 |
10137 |
396.9 |
| Jan 07 2015 |
11459 |
406.51 |
| Jan 07 2015 |
13244 |
381.71 |
| Dec 31 2014 |
7084 |
410.19 |
| Dec 31 2014 |
10137 |
396.9 |
| Dec 31 2014 |
11460 |
406.51 |
| Dec 31 2014 |
13801 |
386.17 |
| Dec 24 2014 |
7084 |
410.19 |
| Dec 24 2014 |
10137 |
396.9 |
| Dec 24 2014 |
11460 |
406.51 |
| Dec 24 2014 |
13801 |
386.17 |
| Dec 17 2014 |
7084 |
410.19 |
| Dec 17 2014 |
10137 |
396.9 |
| Dec 17 2014 |
11448 |
406.51 |
| Dec 17 2014 |
13794 |
386.17 |
| Dec 10 2014 |
7084 |
410.19 |
| Dec 10 2014 |
10137 |
396.9 |
| Dec 10 2014 |
11448 |
406.51 |
| Dec 10 2014 |
13794 |
386.17 |
| Dec 03 2014 |
7085 |
410.19 |
| Dec 03 2014 |
10137 |
396.9 |
| Dec 03 2014 |
11448 |
406.51 |
| Dec 03 2014 |
13795 |
386.17 |
| Nov 26 2014 |
7085 |
410.19 |
| Nov 26 2014 |
10137 |
396.9 |
| Nov 26 2014 |
11448 |
406.51 |
| Nov 26 2014 |
13795 |
386.17 |
| Nov 19 2014 |
7084 |
410.19 |
| Nov 19 2014 |
10137 |
396.9 |
| Nov 19 2014 |
11448 |
406.51 |
| Nov 19 2014 |
13794 |
386.17 |
| Nov 12 2014 |
7084 |
410.19 |
| Nov 12 2014 |
10137 |
396.9 |
| Nov 12 2014 |
11448 |
406.51 |
| Nov 12 2014 |
13794 |
386.17 |
| Nov 05 2014 |
7084 |
410.19 |
| Nov 05 2014 |
10137 |
396.9 |
| Nov 05 2014 |
11448 |
406.51 |
| Nov 05 2014 |
13795 |
386.17 |
| Oct 29 2014 |
7084 |
410.19 |
| Oct 29 2014 |
10135 |
396.9 |
| Oct 29 2014 |
11448 |
406.51 |
| Oct 29 2014 |
13793 |
386.17 |
| Oct 22 2014 |
7070 |
410.19 |
| Oct 22 2014 |
10121 |
396.9 |
| Oct 22 2014 |
11412 |
406.51 |
| Oct 22 2014 |
13805 |
386.17 |
| Oct 15 2014 |
7065 |
410.19 |
| Oct 15 2014 |
10084 |
396.9 |
| Oct 15 2014 |
11394 |
406.51 |
| Oct 15 2014 |
13777 |
386.17 |
| Oct 08 2014 |
7059 |
410.19 |
| Oct 08 2014 |
10097 |
396.9 |
| Oct 08 2014 |
11378 |
406.51 |
| Oct 08 2014 |
13780 |
386.17 |
| Oct 01 2014 |
7062 |
410.19 |
| Oct 01 2014 |
10106 |
396.9 |
| Oct 01 2014 |
11394 |
406.51 |
| Oct 01 2014 |
13797 |
386.17 |
| Sep 24 2014 |
7037 |
410.19 |
| Sep 24 2014 |
10158 |
396.9 |
| Sep 24 2014 |
11361 |
406.51 |
| Sep 24 2014 |
13794 |
386.17 |
| Sep 17 2014 |
7009 |
410.19 |
| Sep 17 2014 |
10082 |
396.9 |
| Sep 17 2014 |
11419 |
406.51 |
| Sep 17 2014 |
13222 |
381.71 |
| Sep 10 2014 |
7014 |
410.19 |
| Sep 10 2014 |
10201 |
397.84 |
| Sep 10 2014 |
11300 |
406.51 |
| Sep 10 2014 |
13246 |
381.71 |
| Sep 03 2014 |
7022 |
410.19 |
| Sep 03 2014 |
10206 |
397.84 |
| Sep 03 2014 |
11323 |
406.51 |
| Sep 03 2014 |
13281 |
381.71 |
| Aug 27 2014 |
6651 |
404.99 |
| Aug 27 2014 |
10114 |
397.84 |
| Aug 27 2014 |
11412 |
406.51 |
| Aug 27 2014 |
13279 |
381.71 |
| Aug 20 2014 |
6640 |
404.99 |
| Aug 20 2014 |
10119 |
397.84 |
| Aug 20 2014 |
11371 |
406.51 |
| Aug 20 2014 |
13299 |
381.71 |
| Aug 13 2014 |
6652 |
404.99 |
| Aug 13 2014 |
12426 |
419.79 |
| Aug 13 2014 |
11408 |
406.51 |
| Aug 13 2014 |
16502 |
404.55 |
| Aug 06 2014 |
6208 |
396.26 |
| Aug 06 2014 |
12558 |
419.79 |
| Aug 06 2014 |
11443 |
406.51 |
| Aug 06 2014 |
16572 |
404.55 |
| Jul 30 2014 |
6309 |
396.26 |
| Jul 30 2014 |
13334 |
426.59 |
| Jul 30 2014 |
11447 |
406.51 |
| Jul 30 2014 |
16994 |
406.75 |
| Jul 23 2014 |
6095 |
394.65 |
| Jul 23 2014 |
12381 |
418.64 |
| Jul 23 2014 |
12214 |
415.52 |
| Jul 23 2014 |
17359 |
409.84 |
| Jul 16 2014 |
6194 |
394.65 |
| Jul 16 2014 |
12513 |
418.64 |
| Jul 16 2014 |
12210 |
415.52 |
| Jul 16 2014 |
17352 |
409.84 |
| Jul 09 2014 |
6061 |
394.65 |
| Jul 09 2014 |
13003 |
422.7 |
| Jul 09 2014 |
12685 |
419.57 |
| Jul 09 2014 |
16358 |
402.91 |
| Jul 02 2014 |
6223 |
394.65 |
| Jul 02 2014 |
13085 |
422.7 |
| Jul 02 2014 |
11872 |
409.82 |
| Jul 02 2014 |
16529 |
402.91 |
| Jun 25 2014 |
5637 |
384.92 |
| Jun 25 2014 |
14429 |
433.16 |
| Jun 25 2014 |
11646 |
406.16 |
| Jun 25 2014 |
16405 |
401.9 |
| Jun 18 2014 |
5406 |
380.05 |
| Jun 18 2014 |
13959 |
428.87 |
| Jun 18 2014 |
11140 |
399.63 |
| Jun 18 2014 |
16444 |
401.9 |
| Jun 11 2014 |
5662 |
380.05 |
| Jun 11 2014 |
13904 |
428.87 |
| Jun 11 2014 |
11155 |
399.63 |
| Jun 11 2014 |
16627 |
401.9 |
| Jun 04 2014 |
5718 |
380.05 |
| Jun 04 2014 |
13980 |
428.87 |
| Jun 04 2014 |
11368 |
399.63 |
| Jun 04 2014 |
16763 |
401.9 |
| May 28 2014 |
5763 |
380.05 |
| May 28 2014 |
13917 |
428.87 |
| May 28 2014 |
11414 |
399.63 |
| May 28 2014 |
16757 |
401.9 |
| May 21 2014 |
5762 |
380.05 |
| May 21 2014 |
13953 |
428.87 |
| May 21 2014 |
11479 |
399.63 |
| May 21 2014 |
17243 |
404.99 |
| May 14 2014 |
5866 |
380.05 |
| May 14 2014 |
14065 |
428.87 |
| May 14 2014 |
11554 |
399.63 |
| May 14 2014 |
17301 |
404.99 |
| May 07 2014 |
5315 |
374.71 |
| May 07 2014 |
13853 |
430.28 |
| May 07 2014 |
12505 |
411.49 |
| May 07 2014 |
15421 |
393.34 |
| Apr 30 2014 |
5977 |
382.76 |
| Apr 30 2014 |
14313 |
430.28 |
| Apr 30 2014 |
12949 |
411.49 |
| Apr 30 2014 |
15844 |
393.34 |
| Apr 23 2014 |
6159 |
382.76 |
| Apr 23 2014 |
12352 |
410.18 |
| Apr 23 2014 |
13076 |
411.49 |
| Apr 23 2014 |
16098 |
393.34 |
| Apr 16 2014 |
6089 |
382.76 |
| Apr 16 2014 |
12355 |
410.18 |
| Apr 16 2014 |
12997 |
411.49 |
| Apr 16 2014 |
15969 |
393.34 |
| Apr 09 2014 |
6105 |
382.76 |
| Apr 09 2014 |
12789 |
410.18 |
| Apr 09 2014 |
13135 |
411.49 |
| Apr 09 2014 |
15985 |
391.35 |
| Apr 02 2014 |
5936 |
382.76 |
| Apr 02 2014 |
11510 |
398.34 |
| Apr 02 2014 |
13282 |
411.49 |
| Apr 02 2014 |
15655 |
391.35 |
| Mar 26 2014 |
5923 |
382.76 |
| Mar 26 2014 |
12077 |
405.43 |
| Mar 26 2014 |
13148 |
407.79 |
| Mar 26 2014 |
14423 |
382.54 |
| Mar 19 2014 |
6029 |
382.76 |
| Mar 19 2014 |
12041 |
405.43 |
| Mar 19 2014 |
12979 |
405.45 |
| Mar 19 2014 |
14446 |
382.54 |
| Mar 12 2014 |
6044 |
382.76 |
| Mar 12 2014 |
12037 |
405.43 |
| Mar 12 2014 |
11745 |
392.97 |
| Mar 12 2014 |
14447 |
382.54 |
| Mar 05 2014 |
5750 |
377.91 |
| Mar 05 2014 |
11852 |
405.43 |
| Mar 05 2014 |
11777 |
392.97 |
| Mar 05 2014 |
14713 |
384.98 |
| Feb 26 2014 |
4998 |
360.76 |
| Feb 26 2014 |
11804 |
405.43 |
| Feb 26 2014 |
11784 |
392.97 |
| Feb 26 2014 |
14729 |
384.98 |
| Feb 19 2014 |
5013 |
360.76 |
| Feb 19 2014 |
11864 |
405.43 |
| Feb 19 2014 |
11803 |
392.97 |
| Feb 19 2014 |
14753 |
384.98 |
| Feb 12 2014 |
5046 |
360.76 |
| Feb 12 2014 |
11865 |
405.43 |
| Feb 12 2014 |
11807 |
392.97 |
| Feb 12 2014 |
14760 |
384.98 |
| Feb 05 2014 |
5040 |
360.76 |
| Feb 05 2014 |
11896 |
405.43 |
| Feb 05 2014 |
11902 |
392.97 |
| Feb 05 2014 |
14830 |
384.98 |
| Jan 29 2014 |
5040 |
360.76 |
| Jan 29 2014 |
11846 |
405.43 |
| Jan 29 2014 |
11975 |
392.97 |
| Jan 29 2014 |
14841 |
384.98 |
| Jan 22 2014 |
5039 |
360.76 |
| Jan 22 2014 |
11795 |
405.43 |
| Jan 22 2014 |
11938 |
392.97 |
| Jan 22 2014 |
14799 |
384.98 |
| Jan 15 2014 |
5039 |
360.76 |
| Jan 15 2014 |
11796 |
405.43 |
| Jan 15 2014 |
11974 |
392.97 |
| Jan 15 2014 |
14834 |
384.98 |
| Jan 08 2014 |
5039 |
360.76 |
| Jan 08 2014 |
11734 |
405.43 |
| Jan 08 2014 |
11993 |
392.97 |
| Jan 08 2014 |
14802 |
384.98 |
| Jan 01 2014 |
5039 |
360.76 |
| Jan 01 2014 |
11734 |
405.43 |
| Jan 01 2014 |
11995 |
392.97 |
| Jan 01 2014 |
14803 |
384.98 |
| Dec 25 2013 |
5044 |
360.76 |
| Dec 25 2013 |
11734 |
405.43 |
| Dec 25 2013 |
11995 |
392.97 |
| Dec 25 2013 |
14805 |
384.98 |
| Dec 18 2013 |
5044 |
360.76 |
| Dec 18 2013 |
11734 |
405.43 |
| Dec 18 2013 |
11995 |
392.97 |
| Dec 18 2013 |
14805 |
384.98 |
| Dec 11 2013 |
5046 |
360.76 |
| Dec 11 2013 |
11735 |
405.43 |
| Dec 11 2013 |
11995 |
392.97 |
| Dec 11 2013 |
14806 |
384.98 |
| Dec 04 2013 |
5046 |
360.76 |
| Dec 04 2013 |
11736 |
405.43 |
| Dec 04 2013 |
11995 |
392.97 |
| Dec 04 2013 |
14807 |
384.98 |
| Nov 27 2013 |
5046 |
360.76 |
| Nov 27 2013 |
11736 |
405.43 |
| Nov 27 2013 |
11995 |
392.97 |
| Nov 27 2013 |
14807 |
384.98 |
| Nov 20 2013 |
5047 |
360.76 |
| Nov 20 2013 |
11736 |
405.43 |
| Nov 20 2013 |
11995 |
392.97 |
| Nov 20 2013 |
14808 |
384.98 |
| Nov 13 2013 |
5047 |
360.76 |
| Nov 13 2013 |
11736 |
405.43 |
| Nov 13 2013 |
11995 |
392.97 |
| Nov 13 2013 |
14808 |
384.98 |
| Nov 06 2013 |
5047 |
360.76 |
| Nov 06 2013 |
11736 |
405.43 |
| Nov 06 2013 |
11996 |
392.97 |
| Nov 06 2013 |
14808 |
384.98 |
| Oct 30 2013 |
5047 |
360.76 |
| Oct 30 2013 |
11736 |
405.43 |
| Oct 30 2013 |
11995 |
392.97 |
| Oct 30 2013 |
14807 |
384.98 |
| Oct 23 2013 |
5047 |
360.76 |
| Oct 23 2013 |
11731 |
405.43 |
| Oct 23 2013 |
11995 |
392.97 |
| Oct 23 2013 |
14807 |
384.98 |
| Oct 16 2013 |
5030 |
360.76 |
| Oct 16 2013 |
11753 |
405.43 |
| Oct 16 2013 |
11969 |
392.97 |
| Oct 16 2013 |
14810 |
384.98 |
| Oct 09 2013 |
5014 |
360.76 |
| Oct 09 2013 |
11628 |
405.43 |
| Oct 09 2013 |
11973 |
392.97 |
| Oct 09 2013 |
14741 |
384.98 |
| Oct 02 2013 |
5040 |
360.76 |
| Oct 02 2013 |
11647 |
405.43 |
| Oct 02 2013 |
11958 |
392.97 |
| Oct 02 2013 |
14764 |
384.98 |
| Sep 25 2013 |
5030 |
360.76 |
| Sep 25 2013 |
11615 |
405.43 |
| Sep 25 2013 |
11885 |
392.97 |
| Sep 25 2013 |
14727 |
384.98 |
| Sep 18 2013 |
5011 |
360.76 |
| Sep 18 2013 |
11522 |
405.43 |
| Sep 18 2013 |
11836 |
392.97 |
| Sep 18 2013 |
14597 |
384.98 |
| Sep 11 2013 |
4922 |
360.76 |
| Sep 11 2013 |
11519 |
405.43 |
| Sep 11 2013 |
11784 |
392.97 |
| Sep 11 2013 |
14515 |
384.98 |
| Sep 04 2013 |
4956 |
360.76 |
| Sep 04 2013 |
11650 |
405.43 |
| Sep 04 2013 |
11790 |
392.97 |
| Sep 04 2013 |
14616 |
384.98 |
| Aug 28 2013 |
5125 |
360.76 |
| Aug 28 2013 |
11632 |
405.43 |
| Aug 28 2013 |
11779 |
392.97 |
| Aug 28 2013 |
14595 |
384.98 |
| Aug 21 2013 |
5115 |
360.76 |
| Aug 21 2013 |
14061 |
428.35 |
| Aug 21 2013 |
11840 |
392.97 |
| Aug 21 2013 |
15347 |
390.05 |
| Aug 14 2013 |
4718 |
360.56 |
| Aug 14 2013 |
13811 |
425.61 |
| Aug 14 2013 |
11898 |
392.97 |
| Aug 14 2013 |
16270 |
399.16 |
| Aug 07 2013 |
4759 |
360.56 |
| Aug 07 2013 |
13830 |
425.61 |
| Aug 07 2013 |
12079 |
392.97 |
| Aug 07 2013 |
14959 |
387.95 |
| Jul 31 2013 |
4771 |
360.56 |
| Jul 31 2013 |
13868 |
423.83 |
| Jul 31 2013 |
12231 |
393.39 |
| Jul 31 2013 |
14711 |
385.18 |
| Jul 24 2013 |
4788 |
360.56 |
| Jul 24 2013 |
13776 |
423.83 |
| Jul 24 2013 |
12358 |
393.39 |
| Jul 24 2013 |
14794 |
385.18 |
| Jul 17 2013 |
4695 |
360.56 |
| Jul 17 2013 |
13819 |
423.83 |
| Jul 17 2013 |
12416 |
393.39 |
| Jul 17 2013 |
14827 |
385.18 |
| Jul 10 2013 |
4787 |
360.56 |
| Jul 10 2013 |
13898 |
423.83 |
| Jul 10 2013 |
12745 |
395.27 |
| Jul 10 2013 |
15037 |
385.51 |
| Jul 03 2013 |
4697 |
360.56 |
| Jul 03 2013 |
13903 |
423.83 |
| Jul 03 2013 |
12876 |
395.27 |
| Jul 03 2013 |
15017 |
385.51 |
| Jun 26 2013 |
3620 |
337.39 |
| Jun 26 2013 |
13888 |
423.83 |
| Jun 26 2013 |
13146 |
395.27 |
| Jun 26 2013 |
13503 |
373.19 |
| Jun 19 2013 |
2590 |
309.31 |
| Jun 19 2013 |
14848 |
431.33 |
| Jun 19 2013 |
13946 |
401.35 |
| Jun 19 2013 |
12086 |
361.96 |
| Jun 12 2013 |
2705 |
309.31 |
| Jun 12 2013 |
14925 |
431.33 |
| Jun 12 2013 |
14018 |
401.35 |
| Jun 12 2013 |
12267 |
361.96 |
| Jun 05 2013 |
2599 |
309.31 |
| Jun 05 2013 |
14839 |
431.33 |
| Jun 05 2013 |
13860 |
401.35 |
| Jun 05 2013 |
12200 |
361.96 |
| May 29 2013 |
3663 |
340.66 |
| May 29 2013 |
14749 |
431.33 |
| May 29 2013 |
13900 |
401.35 |
| May 29 2013 |
12219 |
361.96 |
| May 22 2013 |
3687 |
340.66 |
| May 22 2013 |
17709 |
456.45 |
| May 22 2013 |
14104 |
401.35 |
| May 22 2013 |
13703 |
371.62 |
| May 15 2013 |
3690 |
340.66 |
| May 15 2013 |
18915 |
468.29 |
| May 15 2013 |
14139 |
401.35 |
| May 15 2013 |
13721 |
371.62 |
| May 08 2013 |
3492 |
340.66 |
| May 08 2013 |
18907 |
468.29 |
| May 08 2013 |
13935 |
399.86 |
| May 08 2013 |
13655 |
371.62 |
| May 01 2013 |
3593 |
340.66 |
| May 01 2013 |
19345 |
469.23 |
| May 01 2013 |
14060 |
399.86 |
| May 01 2013 |
15157 |
381.68 |
| Apr 24 2013 |
3554 |
340.66 |
| Apr 24 2013 |
17408 |
455.25 |
| Apr 24 2013 |
14034 |
399.86 |
| Apr 24 2013 |
15125 |
381.68 |
| Apr 17 2013 |
3829 |
345.09 |
| Apr 17 2013 |
15814 |
438.76 |
| Apr 17 2013 |
13576 |
395.5 |
| Apr 17 2013 |
15217 |
381.68 |
| Apr 10 2013 |
5030 |
374.72 |
| Apr 10 2013 |
15771 |
438.76 |
| Apr 10 2013 |
12952 |
391.15 |
| Apr 10 2013 |
15731 |
385.92 |
| Apr 03 2013 |
4995 |
374.72 |
| Apr 03 2013 |
15750 |
438.76 |
| Apr 03 2013 |
12901 |
391.15 |
| Apr 03 2013 |
15704 |
385.92 |
| Mar 27 2013 |
5073 |
374.72 |
| Mar 27 2013 |
16089 |
438.76 |
| Mar 27 2013 |
15041 |
412.06 |
| Mar 27 2013 |
17145 |
396.21 |
| Mar 20 2013 |
4745 |
374.72 |
| Mar 20 2013 |
16004 |
438.76 |
| Mar 20 2013 |
14801 |
412.06 |
| Mar 20 2013 |
17102 |
396.21 |
| Mar 13 2013 |
2641 |
340.66 |
| Mar 13 2013 |
15264 |
486.44 |
| Mar 13 2013 |
17097 |
396.21 |
| Oct 19 2012 |
5159 |
391.07 |
| Oct 19 2012 |
16102 |
450.96 |
| Oct 19 2012 |
14434 |
424.83 |
| Oct 19 2012 |
23792 |
448.41 |
| Sep 23 2012 |
5097 |
391.07 |
| Sep 23 2012 |
15898 |
450.96 |
| Sep 23 2012 |
14346 |
424.83 |
| Sep 23 2012 |
23576 |
448.41 |
| Aug 31 2012 |
4794 |
391.07 |
| Aug 31 2012 |
15234 |
450.96 |
| Aug 31 2012 |
13979 |
424.83 |
| Aug 31 2012 |
23024 |
448.41 |
| Aug 24 2012 |
4738 |
391.07 |
| Aug 24 2012 |
15059 |
450.96 |
| Aug 24 2012 |
13811 |
424.83 |
| Aug 24 2012 |
22820 |
448.41 |
| Aug 10 2012 |
4540 |
391.07 |
| Aug 10 2012 |
13529 |
438.11 |
| Aug 10 2012 |
13333 |
424.83 |
| Aug 10 2012 |
20577 |
436.72 |
| Aug 03 2012 |
4387 |
391.07 |
| Aug 03 2012 |
11870 |
421.99 |
| Aug 03 2012 |
13117 |
424.83 |
| Aug 03 2012 |
17681 |
417.74 |
| Jul 27 2012 |
4148 |
391.07 |
| Jul 27 2012 |
11743 |
421.99 |
| Jul 27 2012 |
11827 |
413.15 |
| Jul 27 2012 |
16447 |
410.38 |
| Jul 06 2012 |
3912 |
391.07 |
| Jul 06 2012 |
11310 |
421.99 |
| Jul 06 2012 |
10488 |
402.19 |
| Jul 06 2012 |
14805 |
400.21 |
| Jun 22 2012 |
4039 |
391.07 |
| Jun 22 2012 |
11134 |
421.99 |
| Jun 22 2012 |
9522 |
402.19 |
| Jun 22 2012 |
14119 |
400.21 |
| Jun 15 2012 |
4318 |
397.42 |
| Jun 15 2012 |
10996 |
421.99 |
| Jun 15 2012 |
9539 |
402.19 |
| Jun 15 2012 |
15120 |
404.91 |
| Jun 08 2012 |
4368 |
397.42 |
| Jun 08 2012 |
10785 |
421.99 |
| Jun 08 2012 |
9513 |
402.19 |
| Jun 08 2012 |
14973 |
404.91 |
| Jun 01 2012 |
4614 |
397.42 |
| Jun 01 2012 |
10792 |
421.99 |
| Jun 01 2012 |
9736 |
412.69 |
| Jun 01 2012 |
14812 |
404.91 |
| May 25 2012 |
4517 |
397.42 |
| May 25 2012 |
10113 |
421.99 |
| May 25 2012 |
8041 |
410.58 |
| May 25 2012 |
13700 |
403.59 |
| May 18 2012 |
4700 |
397.42 |
| May 18 2012 |
10200 |
421.99 |
| May 18 2012 |
8176 |
410.58 |
| May 18 2012 |
13876 |
403.59 |
| May 11 2012 |
4682 |
397.42 |
| May 11 2012 |
10400 |
429.19 |
| May 11 2012 |
8067 |
410.58 |
| May 11 2012 |
14267 |
406.98 |
| May 04 2012 |
4263 |
390.91 |
| May 04 2012 |
10283 |
440.6 |
| May 04 2012 |
8232 |
421.61 |
| May 04 2012 |
13888 |
406.71 |
| Apr 27 2012 |
3827 |
390.91 |
| Apr 27 2012 |
8712 |
432.98 |
| Apr 27 2012 |
8010 |
421.61 |
| Apr 27 2012 |
13676 |
408.08 |
| Apr 13 2012 |
2936 |
371.36 |
| Apr 13 2012 |
6824 |
432.98 |
| Apr 13 2012 |
7847 |
440.86 |
| Apr 13 2012 |
14556 |
427.44 |
| Apr 06 2012 |
2732 |
371.36 |
| Apr 06 2012 |
6143 |
432.98 |
| Apr 06 2012 |
7390 |
440.86 |
| Apr 06 2012 |
14194 |
427.44 |
| Mar 27 2012 |
2914 |
371.36 |
| Mar 27 2012 |
6017 |
432.98 |
| Mar 27 2012 |
7117 |
440.86 |
| Mar 27 2012 |
14260 |
431.01 |
| Sep 23 2011 |
7592 |
418.34 |
| Sep 23 2011 |
9025 |
440.86 |
| Sep 23 2011 |
11198 |
419.47 |
| Sep 16 2011 |
7576 |
418.34 |
| Sep 16 2011 |
8968 |
440.86 |
| Sep 16 2011 |
11162 |
419.47 |
| Sep 10 2011 |
7424 |
418.34 |
| Sep 10 2011 |
8791 |
440.86 |
| Sep 10 2011 |
10925 |
419.47 |
| Sep 02 2011 |
7304 |
418.34 |
| Sep 02 2011 |
8744 |
440.86 |
| Sep 02 2011 |
10823 |
419.47 |
| Aug 26 2011 |
7289 |
418.34 |
| Aug 26 2011 |
8740 |
440.86 |
| Aug 26 2011 |
10820 |
419.47 |
| Aug 19 2011 |
7155 |
418.34 |
| Aug 19 2011 |
8398 |
440.86 |
| Aug 19 2011 |
10064 |
419.47 |
| Aug 12 2011 |
7129 |
418.34 |
| Aug 12 2011 |
9255 |
465.73 |
| Aug 12 2011 |
9881 |
418.44 |
| Aug 05 2011 |
7068 |
418.34 |
| Aug 05 2011 |
9120 |
465.73 |
| Aug 05 2011 |
9769 |
418.44 |
| Jul 29 2011 |
6999 |
418.34 |
| Jul 29 2011 |
9029 |
465.73 |
| Jul 29 2011 |
9683 |
418.44 |
| Jul 22 2011 |
6684 |
418.34 |
| Jul 22 2011 |
8428 |
465.73 |
| Jul 22 2011 |
9224 |
418.44 |
| Jul 15 2011 |
6398 |
418.34 |
| Jul 15 2011 |
7970 |
465.73 |
| Jul 15 2011 |
8852 |
418.44 |
| Jul 08 2011 |
5551 |
403.7 |
| Jul 08 2011 |
7527 |
403.7 |
