Aug 04 2017 |
21264 |
563.18 |
Aug 04 2017 |
29177 |
563.18 |
Jul 28 2017 |
21424 |
563.18 |
Jul 28 2017 |
29374 |
563.18 |
Jul 21 2017 |
21441 |
563.18 |
Jul 21 2017 |
29548 |
563.18 |
Jul 14 2017 |
21554 |
563.18 |
Jul 14 2017 |
29691 |
563.18 |
Jul 07 2017 |
21662 |
563.18 |
Jul 07 2017 |
29800 |
563.18 |
Jun 30 2017 |
21695 |
563.18 |
Jun 30 2017 |
29886 |
563.18 |
Jun 23 2017 |
21945 |
563.18 |
Jun 23 2017 |
30066 |
563.18 |
Jun 16 2017 |
21950 |
563.18 |
Jun 16 2017 |
30054 |
563.18 |
Jun 09 2017 |
20941 |
545.86 |
Jun 09 2017 |
28641 |
545.86 |
Jun 02 2017 |
21395 |
545.86 |
Jun 02 2017 |
29029 |
545.86 |
May 26 2017 |
21459 |
545.86 |
May 26 2017 |
29192 |
545.86 |
May 19 2017 |
22036 |
545.86 |
May 19 2017 |
29601 |
545.86 |
May 12 2017 |
22311 |
549.13 |
May 12 2017 |
29990 |
549.13 |
May 05 2017 |
22272 |
549.13 |
May 05 2017 |
29921 |
549.13 |
Apr 28 2017 |
22015 |
549.13 |
Apr 28 2017 |
29526 |
549.13 |
Apr 21 2017 |
22380 |
549.13 |
Apr 21 2017 |
29833 |
549.13 |
Apr 14 2017 |
22659 |
549.13 |
Apr 14 2017 |
29829 |
549.13 |
Apr 07 2017 |
22372 |
547.8 |
Apr 07 2017 |
29401 |
547.8 |
Mar 31 2017 |
22387 |
547.8 |
Mar 31 2017 |
29616 |
547.8 |
Mar 24 2017 |
21010 |
534.09 |
Mar 24 2017 |
27862 |
534.09 |
Mar 17 2017 |
20104 |
518.39 |
Mar 17 2017 |
26414 |
518.39 |
Mar 10 2017 |
18769 |
503.14 |
Mar 10 2017 |
24695 |
503.14 |
Mar 03 2017 |
17067 |
486.38 |
Mar 03 2017 |
22476 |
486.38 |
Feb 24 2017 |
17223 |
486.38 |
Feb 24 2017 |
22495 |
486.38 |
Feb 17 2017 |
17195 |
486.38 |
Feb 17 2017 |
22477 |
486.38 |
Feb 10 2017 |
17413 |
486.38 |
Feb 10 2017 |
22589 |
486.38 |
Feb 03 2017 |
17361 |
486.38 |
Feb 03 2017 |
22546 |
486.38 |
Jan 27 2017 |
17345 |
486.38 |
Jan 27 2017 |
22548 |
486.38 |
Jan 20 2017 |
17291 |
486.38 |
Jan 20 2017 |
22498 |
486.38 |
Jan 13 2017 |
17262 |
486.38 |
Jan 13 2017 |
22472 |
486.38 |
Jan 06 2017 |
17262 |
486.38 |
Jan 06 2017 |
22484 |
486.38 |
Dec 30 2016 |
17263 |
486.38 |
Dec 30 2016 |
22493 |
486.38 |
Dec 23 2016 |
17263 |
486.38 |
Dec 23 2016 |
22493 |
486.38 |
Dec 16 2016 |
17263 |
486.38 |
Dec 16 2016 |
22492 |
486.38 |
Dec 09 2016 |
17259 |
486.38 |
Dec 09 2016 |
22491 |
486.38 |
Dec 02 2016 |
17259 |
486.38 |
Dec 02 2016 |
22491 |
486.38 |
Nov 25 2016 |
17259 |
486.38 |
Nov 25 2016 |
22488 |
486.38 |
Nov 18 2016 |
17259 |
486.38 |
Nov 18 2016 |
22488 |
486.38 |
Nov 11 2016 |
17231 |
486.38 |
Nov 11 2016 |
22461 |
486.38 |
Nov 04 2016 |
17231 |
486.38 |
Nov 04 2016 |
22461 |
486.38 |
Oct 28 2016 |
17248 |
486.38 |
Oct 28 2016 |
22477 |
486.38 |
Oct 21 2016 |
17268 |
486.38 |
Oct 21 2016 |
22500 |
486.38 |
Oct 14 2016 |
17275 |
486.38 |
Oct 14 2016 |
22475 |
486.38 |
Oct 07 2016 |
17285 |
486.38 |
Oct 07 2016 |
22486 |
486.38 |
Sep 30 2016 |
17291 |
486.38 |
Sep 30 2016 |
22518 |
486.38 |
Sep 23 2016 |
17081 |
486.38 |
Sep 23 2016 |
22344 |
486.38 |
Sep 16 2016 |
16998 |
486.38 |
Sep 16 2016 |
22362 |
486.38 |
Sep 09 2016 |
17116 |
486.38 |
Sep 09 2016 |
22447 |
486.38 |
Sep 02 2016 |
17167 |
486.38 |
Sep 02 2016 |
22635 |
486.38 |
Aug 26 2016 |
16956 |
486.38 |
Aug 26 2016 |
22423 |
486.38 |
Aug 19 2016 |
16987 |
486.38 |
Aug 19 2016 |
22439 |
486.38 |
Aug 12 2016 |
17013 |
486.38 |
Aug 12 2016 |
24349 |
486.38 |
Aug 05 2016 |
17056 |
486.38 |
Aug 05 2016 |
24475 |
486.38 |
Jul 29 2016 |
16927 |
486.38 |
Jul 29 2016 |
24680 |
486.38 |
Jul 22 2016 |
17062 |
486.38 |
Jul 22 2016 |
24892 |
486.38 |
Jun 22 2016 |
17332 |
486.38 |
Jun 22 2016 |
25979 |
486.38 |
Jun 15 2016 |
17852 |
489.44 |
Jun 15 2016 |
26637 |
489.44 |
Jun 08 2016 |
17948 |
489.44 |
Jun 08 2016 |
26753 |
489.44 |
Jun 01 2016 |
18025 |
489.44 |
Jun 01 2016 |
27045 |
489.44 |
May 25 2016 |
17968 |
489.44 |
May 25 2016 |
26863 |
489.44 |
May 18 2016 |
18066 |
489.44 |
May 18 2016 |
27131 |
489.44 |
May 11 2016 |
18114 |
489.44 |
May 11 2016 |
27163 |
489.44 |
May 04 2016 |
18036 |
489.44 |
May 04 2016 |
27048 |
489.44 |
Apr 27 2016 |
18285 |
489.44 |
Apr 27 2016 |
27424 |
489.44 |
Apr 20 2016 |
18161 |
489.44 |
Apr 20 2016 |
27403 |
489.44 |
Apr 13 2016 |
19488 |
499.24 |
Apr 13 2016 |
28613 |
499.24 |
Apr 06 2016 |
16756 |
467.9 |
Apr 06 2016 |
24547 |
467.9 |
Mar 30 2016 |
16610 |
467.9 |
Mar 30 2016 |
24402 |
467.9 |
Mar 23 2016 |
17688 |
475.34 |
Mar 23 2016 |
25610 |
475.34 |
Mar 16 2016 |
17845 |
475.34 |
Mar 16 2016 |
25627 |
475.34 |
Mar 09 2016 |
16655 |
463.5 |
Mar 09 2016 |
23939 |
463.5 |
Mar 02 2016 |
16890 |
467.65 |
Mar 02 2016 |
24365 |
467.65 |
Feb 24 2016 |
16856 |
467.65 |
Feb 24 2016 |
24231 |
467.65 |
Feb 17 2016 |
17058 |
467.65 |
Feb 17 2016 |
24453 |
467.65 |
Feb 10 2016 |
16957 |
467.65 |
Feb 10 2016 |
24422 |
467.65 |
Feb 03 2016 |
16944 |
467.65 |
Feb 03 2016 |
24403 |
467.65 |
Jan 27 2016 |
16991 |
467.65 |
Jan 27 2016 |
24395 |
467.65 |
Jan 20 2016 |
16990 |
467.65 |
Jan 20 2016 |
24416 |
467.65 |
Jan 13 2016 |
17005 |
467.65 |
Jan 13 2016 |
24455 |
467.65 |
Jan 06 2016 |
17005 |
467.65 |
Jan 06 2016 |
24461 |
467.65 |
Dec 30 2015 |
17005 |
467.65 |
Dec 30 2015 |
24446 |
467.65 |
Dec 23 2015 |
17002 |
467.65 |
Dec 23 2015 |
24446 |
467.65 |
Dec 16 2015 |
17002 |
467.65 |
Dec 16 2015 |
24446 |
467.65 |
Dec 09 2015 |
17003 |
467.65 |
Dec 09 2015 |
24451 |
467.65 |
Dec 02 2015 |
17005 |
467.65 |
Dec 02 2015 |
24452 |
467.65 |
Nov 25 2015 |
17005 |
467.65 |
Nov 25 2015 |
24453 |
467.65 |
Nov 18 2015 |
17005 |
467.65 |
Nov 18 2015 |
24452 |
467.65 |
Nov 11 2015 |
16982 |
467.65 |
Nov 11 2015 |
24440 |
467.65 |
Nov 04 2015 |
16982 |
467.65 |
Nov 04 2015 |
24440 |
467.65 |
Oct 28 2015 |
16984 |
467.65 |
Oct 28 2015 |
24401 |
467.65 |
Oct 21 2015 |
16938 |
467.65 |
Oct 21 2015 |
24382 |
467.65 |
Oct 14 2015 |
16933 |
467.65 |
Oct 14 2015 |
24386 |
467.65 |
Oct 07 2015 |
16952 |
467.65 |
Oct 07 2015 |
24386 |
467.65 |
Sep 30 2015 |
16969 |
467.65 |
Sep 30 2015 |
24406 |
467.65 |
Sep 23 2015 |
17072 |
467.65 |
Sep 23 2015 |
24469 |
467.65 |
Sep 16 2015 |
16899 |
467.65 |
Sep 16 2015 |
24342 |
467.65 |
Sep 09 2015 |
16848 |
467.65 |
Sep 09 2015 |
24287 |
467.65 |
Sep 02 2015 |
16933 |
467.65 |
Sep 02 2015 |
24222 |
467.65 |
Aug 26 2015 |
17098 |
467.65 |
Aug 26 2015 |
24448 |
467.65 |
Aug 19 2015 |
17338 |
467.65 |
Aug 19 2015 |
24700 |
467.65 |
Aug 12 2015 |
17322 |
467.65 |
Aug 12 2015 |
24783 |
467.65 |
Aug 05 2015 |
16451 |
459.2 |
Aug 05 2015 |
23500 |
459.2 |
Jul 29 2015 |
16470 |
459.2 |
Jul 29 2015 |
23731 |
459.2 |
Jul 22 2015 |
16466 |
459.2 |
Jul 22 2015 |
23803 |
459.2 |
Jul 15 2015 |
16756 |
459.2 |
Jul 15 2015 |
23944 |
459.2 |
Jul 08 2015 |
16867 |
459.2 |
Jul 08 2015 |
24102 |
459.2 |
Jul 01 2015 |
16966 |
459.2 |
Jul 01 2015 |
24209 |
459.2 |
Jun 24 2015 |
17010 |
459.2 |
Jun 24 2015 |
24301 |
459.2 |
Jun 17 2015 |
16926 |
459.2 |
Jun 17 2015 |
24350 |
459.2 |
Jun 10 2015 |
17098 |
459.2 |
Jun 10 2015 |
24377 |
459.2 |
Jun 03 2015 |
17278 |
459.2 |
Jun 03 2015 |
24533 |
459.2 |
May 27 2015 |
17148 |
459.2 |
May 27 2015 |
24334 |
459.2 |
May 20 2015 |
17209 |
459.2 |
May 20 2015 |
24345 |
459.2 |
May 13 2015 |
17393 |
459.2 |
May 13 2015 |
24427 |
459.2 |
May 06 2015 |
15981 |
448.69 |
May 06 2015 |
22464 |
448.69 |
Apr 29 2015 |
16185 |
448.69 |
Apr 29 2015 |
22705 |
448.69 |
Apr 22 2015 |
15149 |
439.57 |
Apr 22 2015 |
21391 |
439.57 |
Apr 15 2015 |
15993 |
448.59 |
Apr 15 2015 |
22555 |
448.59 |
Apr 08 2015 |
15696 |
445.95 |
Apr 08 2015 |
22289 |
445.95 |
Apr 01 2015 |
15832 |
445.95 |
Apr 01 2015 |
22664 |
445.95 |
Mar 25 2015 |
15331 |
445.95 |
Mar 25 2015 |
21957 |
445.95 |
Mar 18 2015 |
16083 |
457.69 |
Mar 18 2015 |
23032 |
457.69 |
Mar 11 2015 |
16448 |
457.69 |
Mar 11 2015 |
23681 |
457.69 |
Mar 04 2015 |
16702 |
457.69 |
Mar 04 2015 |
23951 |
457.69 |
Feb 25 2015 |
16737 |
457.69 |
Feb 25 2015 |
23963 |
457.69 |
Feb 18 2015 |
16868 |
457.69 |
Feb 18 2015 |
24074 |
457.69 |
Feb 11 2015 |
16873 |
457.69 |
Feb 11 2015 |
24069 |
457.69 |
Feb 04 2015 |
16914 |
457.69 |
Feb 04 2015 |
24102 |
457.69 |
Jan 28 2015 |
16862 |
457.69 |
Jan 28 2015 |
24104 |
457.69 |
Jan 21 2015 |
16871 |
457.69 |
Jan 21 2015 |
24128 |
457.69 |
Jan 14 2015 |
16884 |
457.69 |
Jan 14 2015 |
24138 |
457.69 |
Jan 07 2015 |
16884 |
457.69 |
Jan 07 2015 |
24113 |
457.69 |
Dec 31 2014 |
16884 |
457.69 |
Dec 31 2014 |
24125 |
457.69 |
Dec 24 2014 |
16884 |
457.69 |
Dec 24 2014 |
24125 |
457.69 |
Dec 17 2014 |
16884 |
457.69 |
Dec 17 2014 |
24117 |
457.69 |
Dec 10 2014 |
16884 |
457.69 |
Dec 10 2014 |
24117 |
457.69 |
Dec 03 2014 |
16884 |
457.69 |
Dec 03 2014 |
24117 |
457.69 |
Nov 26 2014 |
16884 |
457.69 |
Nov 26 2014 |
24117 |
457.69 |
Nov 19 2014 |
16884 |
457.69 |
Nov 19 2014 |
24117 |
457.69 |
Nov 12 2014 |
16884 |
457.69 |
Nov 12 2014 |
24117 |
457.69 |
Nov 05 2014 |
16884 |
457.69 |
Nov 05 2014 |
24118 |
457.69 |
Oct 29 2014 |
16878 |
457.69 |
Oct 29 2014 |
24114 |
457.69 |
Oct 22 2014 |
16843 |
457.69 |
Oct 22 2014 |
24119 |
457.69 |
Oct 15 2014 |
16749 |
457.69 |
Oct 15 2014 |
24042 |
457.69 |
Oct 08 2014 |
16760 |
457.69 |
Oct 08 2014 |
24023 |
457.69 |
Oct 01 2014 |
16767 |
457.69 |
Oct 01 2014 |
24061 |
457.69 |
Sep 24 2014 |
16875 |
457.69 |
Sep 24 2014 |
24100 |
457.69 |
Sep 17 2014 |
16714 |
457.69 |
Sep 17 2014 |
24039 |
457.69 |
Sep 10 2014 |
17107 |
461.38 |
Sep 10 2014 |
24603 |
461.38 |
Sep 03 2014 |
17148 |
461.38 |
Sep 03 2014 |
24676 |
461.38 |
Aug 27 2014 |
17033 |
461.38 |
Aug 27 2014 |
24716 |
461.38 |
Aug 20 2014 |
17055 |
461.38 |
Aug 20 2014 |
24746 |
461.38 |
Aug 13 2014 |
16988 |
461.38 |
Aug 13 2014 |
24779 |
461.38 |
Aug 06 2014 |
17164 |
461.38 |
Aug 06 2014 |
24893 |
461.38 |
Jul 30 2014 |
17215 |
461.38 |
Jul 30 2014 |
25062 |
461.38 |
Jul 23 2014 |
17049 |
461.38 |
Jul 23 2014 |
24831 |
461.38 |
Jul 16 2014 |
17227 |
461.38 |
Jul 16 2014 |
24806 |
461.38 |
Jul 09 2014 |
18141 |
469.11 |
Jul 09 2014 |
25937 |
469.11 |
Jul 02 2014 |
18232 |
469.11 |
Jul 02 2014 |
16460 |
457.78 |
Jul 02 2014 |
25442 |
463.88 |
Jun 25 2014 |
18342 |
469.11 |
Jun 25 2014 |
16627 |
457.78 |
Jun 25 2014 |
25562 |
463.88 |
Jun 18 2014 |
18394 |
469.11 |
Jun 18 2014 |
16754 |
457.78 |
Jun 18 2014 |
25571 |
463.88 |
Jun 11 2014 |
18273 |
469.11 |
Jun 11 2014 |
16762 |
457.78 |
Jun 11 2014 |
25728 |
463.88 |
Jun 04 2014 |
18414 |
469.11 |
Jun 04 2014 |
17088 |
457.78 |
Jun 04 2014 |
25927 |
463.88 |
May 28 2014 |
19850 |
484.64 |
May 28 2014 |
17061 |
457.78 |
May 28 2014 |
27183 |
473.54 |
May 21 2014 |
19897 |
484.64 |
May 21 2014 |
17133 |
457.78 |
May 21 2014 |
27294 |
473.54 |
May 14 2014 |
3844 |
335.41 |
May 14 2014 |
17006 |
455.7 |
May 14 2014 |
15918 |
444.16 |
May 14 2014 |
18253 |
411.74 |
May 07 2014 |
3661 |
335.41 |
May 07 2014 |
16245 |
452.54 |
May 07 2014 |
15716 |
444.16 |
May 07 2014 |
14261 |
385.2 |
Apr 30 2014 |
3865 |
335.41 |
Apr 30 2014 |
16777 |
452.54 |
Apr 30 2014 |
16222 |
444.16 |
Apr 30 2014 |
14674 |
385.2 |
Apr 23 2014 |
3991 |
335.41 |
Apr 23 2014 |
14264 |
427.48 |
Apr 23 2014 |
16411 |
444.16 |
Apr 23 2014 |
14918 |
385.2 |
Apr 16 2014 |
3973 |
335.41 |
Apr 16 2014 |
14265 |
427.48 |
Apr 16 2014 |
16282 |
444.16 |
Apr 16 2014 |
14808 |
385.2 |
Apr 09 2014 |
3982 |
335.41 |
Apr 09 2014 |
14797 |
427.48 |
Apr 09 2014 |
16428 |
444.16 |
Apr 09 2014 |
14901 |
384.11 |
Apr 02 2014 |
3879 |
335.41 |
Apr 02 2014 |
14835 |
427.48 |
Apr 02 2014 |
16611 |
444.16 |
Apr 02 2014 |
14602 |
384.11 |
Mar 26 2014 |
3871 |
335.41 |
Mar 26 2014 |
15650 |
436.96 |
Mar 26 2014 |
14467 |
420.47 |
Mar 26 2014 |
10680 |
353.88 |
Mar 19 2014 |
3969 |
335.41 |
Mar 19 2014 |
15584 |
436.96 |
Mar 19 2014 |
14544 |
420.47 |
Mar 19 2014 |
10711 |
353.88 |
Mar 12 2014 |
3989 |
335.41 |
Mar 12 2014 |
14032 |
423.21 |
Mar 12 2014 |
14299 |
418.29 |
Mar 12 2014 |
10812 |
353.88 |
Mar 05 2014 |
3951 |
335.41 |
Mar 05 2014 |
13835 |
423.21 |
Mar 05 2014 |
14332 |
418.29 |
Mar 05 2014 |
10763 |
353.88 |
Feb 26 2014 |
3976 |
335.41 |
Feb 26 2014 |
15033 |
434.46 |
Feb 26 2014 |
14339 |
418.29 |
Feb 26 2014 |
10793 |
353.88 |
Feb 19 2014 |
3992 |
335.41 |
Feb 19 2014 |
15099 |
434.46 |
Feb 19 2014 |
14363 |
418.29 |
Feb 19 2014 |
10836 |
353.88 |
Feb 12 2014 |
4015 |
335.41 |
Feb 12 2014 |
15074 |
434.46 |
Feb 12 2014 |
14373 |
418.29 |
Feb 12 2014 |
10848 |
353.88 |
Feb 05 2014 |
4010 |
335.41 |
Feb 05 2014 |
15114 |
434.46 |
Feb 05 2014 |
14470 |
418.29 |
Feb 05 2014 |
10918 |
353.88 |
Jan 29 2014 |
4010 |
335.41 |
Jan 29 2014 |
15043 |
434.46 |
Jan 29 2014 |
14561 |
418.29 |
Jan 29 2014 |
10955 |
353.88 |
Jan 22 2014 |
4007 |
335.41 |
Jan 22 2014 |
14971 |
434.46 |
Jan 22 2014 |
14525 |
418.29 |
Jan 22 2014 |
10923 |
353.88 |
Jan 15 2014 |
4007 |
335.41 |
Jan 15 2014 |
14982 |
434.46 |
Jan 15 2014 |
14554 |
418.29 |
Jan 15 2014 |
10954 |
353.88 |
Jan 08 2014 |
4007 |
335.41 |
Jan 08 2014 |
14885 |
434.46 |
Jan 08 2014 |
14571 |
418.29 |
Jan 08 2014 |
10955 |
353.88 |
Jan 01 2014 |
4007 |
335.41 |
Jan 01 2014 |
14885 |
434.46 |
Jan 01 2014 |
14574 |
418.29 |
Jan 01 2014 |
10956 |
353.88 |
Dec 25 2013 |
4011 |
335.41 |
Dec 25 2013 |
14885 |
434.46 |
Dec 25 2013 |
14574 |
418.29 |
Dec 25 2013 |
10958 |
353.88 |
Dec 18 2013 |
4011 |
335.41 |
Dec 18 2013 |
14885 |
434.46 |
Dec 18 2013 |
14574 |
418.29 |
Dec 18 2013 |
10958 |
353.88 |
Dec 11 2013 |
4011 |
335.41 |
Dec 11 2013 |
14886 |
434.46 |
Dec 11 2013 |
14574 |
418.29 |
Dec 11 2013 |
10958 |
353.88 |
Dec 04 2013 |
4011 |
335.41 |
Dec 04 2013 |
14887 |
434.46 |
Dec 04 2013 |
14574 |
418.29 |
Dec 04 2013 |
10959 |
353.88 |
Nov 27 2013 |
4011 |
335.41 |
Nov 27 2013 |
14887 |
434.46 |
Nov 27 2013 |
14574 |
418.29 |
Nov 27 2013 |
10959 |
353.88 |
Nov 20 2013 |
4012 |
335.41 |
Nov 20 2013 |
14887 |
434.46 |
Nov 20 2013 |
14574 |
418.29 |
Nov 20 2013 |
10960 |
353.88 |
Nov 13 2013 |
4012 |
335.41 |
Nov 13 2013 |
14887 |
434.46 |
Nov 13 2013 |
14575 |
418.29 |
Nov 13 2013 |
10960 |
353.88 |
Nov 06 2013 |
4012 |
335.41 |
Nov 06 2013 |
14887 |
434.46 |
Nov 06 2013 |
14576 |
418.29 |
Nov 06 2013 |
10960 |
353.88 |
Oct 30 2013 |
4012 |
335.41 |
Oct 30 2013 |
14887 |
434.46 |
Oct 30 2013 |
14574 |
418.29 |
Oct 30 2013 |
10960 |
353.88 |
Oct 23 2013 |
4012 |
335.41 |
Oct 23 2013 |
14878 |
434.46 |
Oct 23 2013 |
14575 |
418.29 |
Oct 23 2013 |
10957 |
353.88 |
Oct 16 2013 |
4005 |
335.41 |
Oct 16 2013 |
14895 |
434.46 |
Oct 16 2013 |
14552 |
418.29 |
Oct 16 2013 |
10954 |
353.88 |
Oct 09 2013 |
3994 |
335.41 |
Oct 09 2013 |
14730 |
434.46 |
Oct 09 2013 |
14546 |
418.29 |
Oct 09 2013 |
10919 |
353.88 |
Oct 02 2013 |
4012 |
335.41 |
Oct 02 2013 |
14748 |
434.46 |
Oct 02 2013 |
14537 |
418.29 |
Oct 02 2013 |
10921 |
353.88 |
Sep 25 2013 |
4000 |
335.41 |
Sep 25 2013 |
14726 |
434.46 |
Sep 25 2013 |
14454 |
418.29 |
Sep 25 2013 |
10887 |
353.88 |
Sep 18 2013 |
3981 |
335.41 |
Sep 18 2013 |
14597 |
434.46 |
Sep 18 2013 |
14379 |
418.29 |
Sep 18 2013 |
10817 |
353.88 |
Sep 11 2013 |
3910 |
335.41 |
Sep 11 2013 |
14567 |
434.46 |
Sep 11 2013 |
14307 |
418.29 |
Sep 11 2013 |
10753 |
353.88 |
Sep 04 2013 |
3925 |
335.41 |
Sep 04 2013 |
12618 |
414.76 |
Sep 04 2013 |
14341 |
418.29 |
Sep 04 2013 |
10790 |
353.88 |
Aug 28 2013 |
4063 |
335.41 |
Aug 28 2013 |
12579 |
414.76 |
Aug 28 2013 |
14315 |
418.29 |
Aug 28 2013 |
10816 |
353.88 |
Aug 21 2013 |
4057 |
335.41 |
Aug 21 2013 |
12658 |
414.76 |
Aug 21 2013 |
14391 |
418.29 |
Aug 21 2013 |
10881 |
353.88 |
Aug 14 2013 |
3682 |
335.41 |
Aug 14 2013 |
12697 |
414.76 |
Aug 14 2013 |
14486 |
418.29 |
Aug 14 2013 |
10628 |
353.88 |
Aug 07 2013 |
3711 |
335.41 |
Aug 07 2013 |
12703 |
414.76 |
Aug 07 2013 |
14685 |
418.29 |
Aug 07 2013 |
10749 |
353.88 |
Jul 31 2013 |
3700 |
335.41 |
Jul 31 2013 |
12922 |
414.76 |
Jul 31 2013 |
14783 |
418.29 |
Jul 31 2013 |
10824 |
353.88 |
Jul 24 2013 |
3716 |
335.41 |
Jul 24 2013 |
12833 |
414.76 |
Jul 24 2013 |
14929 |
418.29 |
Jul 24 2013 |
10860 |
353.88 |
Jul 17 2013 |
3621 |
335.41 |
Jul 17 2013 |
12867 |
414.76 |
Jul 17 2013 |
14980 |
418.29 |
Jul 17 2013 |
10899 |
353.88 |
Jul 10 2013 |
3694 |
335.41 |
Jul 10 2013 |
12953 |
414.76 |
Jul 10 2013 |
13798 |
405.12 |
Jul 10 2013 |
11029 |
353.88 |
Jul 03 2013 |
3600 |
335.41 |
Jul 03 2013 |
12956 |
414.76 |
Jul 03 2013 |
13392 |
399.95 |
Jul 03 2013 |
11022 |
353.88 |
Jun 26 2013 |
3534 |
335.41 |
Jun 26 2013 |
12930 |
414.76 |
Jun 26 2013 |
13667 |
399.95 |
Jun 26 2013 |
11167 |
353.88 |
Jun 19 2013 |
3487 |
335.41 |
Jun 19 2013 |
13080 |
414.76 |
Jun 19 2013 |
13811 |
399.95 |
Jun 19 2013 |
11161 |
353.88 |
Jun 12 2013 |
3618 |
335.41 |
Jun 12 2013 |
13169 |
414.76 |
Jun 12 2013 |
13879 |
399.95 |
Jun 12 2013 |
11332 |
353.88 |
Jun 05 2013 |
14698 |
430.15 |
Jun 05 2013 |
12903 |
392.3 |
Jun 05 2013 |
15291 |
385.57 |
May 29 2013 |
14612 |
430.15 |
May 29 2013 |
12934 |
392.3 |
May 29 2013 |
15295 |
385.57 |
May 22 2013 |
18678 |
465.9 |
May 22 2013 |
13126 |
392.3 |
May 22 2013 |
18311 |
404.31 |
May 15 2013 |
19942 |
479.48 |
May 15 2013 |
13185 |
392.3 |
May 15 2013 |
19072 |
409.74 |
May 08 2013 |
19940 |
479.48 |
May 08 2013 |
13876 |
399.25 |
May 08 2013 |
17483 |
399.25 |
May 01 2013 |
20641 |
482.99 |
May 01 2013 |
14003 |
399.25 |
May 01 2013 |
17622 |
399.25 |
Apr 24 2013 |
20049 |
482.97 |
Apr 24 2013 |
13969 |
399.25 |
Apr 24 2013 |
17545 |
399.25 |
Apr 17 2013 |
20167 |
482.97 |
Apr 17 2013 |
13981 |
399.25 |
Apr 17 2013 |
17588 |
399.25 |
Apr 10 2013 |
20129 |
482.97 |
Apr 10 2013 |
16066 |
421.39 |
Apr 10 2013 |
20553 |
420.53 |
Apr 03 2013 |
20048 |
482.97 |
Apr 03 2013 |
16205 |
423.8 |
Apr 03 2013 |
22691 |
434.77 |
Mar 27 2013 |
20459 |
482.97 |
Mar 27 2013 |
16204 |
423.8 |
Mar 27 2013 |
22810 |
434.77 |
Mar 20 2013 |
20312 |
482.97 |
Mar 20 2013 |
15958 |
423.8 |
Mar 20 2013 |
22764 |
434.77 |
Mar 13 2013 |
14833 |
479.48 |
Mar 13 2013 |
22063 |
430.43 |
Oct 19 2012 |
18983 |
484.71 |
Oct 19 2012 |
14346 |
423.8 |
Oct 19 2012 |
25808 |
461.17 |
Sep 23 2012 |
18677 |
484.71 |
Sep 23 2012 |
14259 |
423.8 |
Sep 23 2012 |
25537 |
461.17 |
Aug 31 2012 |
17880 |
484.71 |
Aug 31 2012 |
13898 |
423.8 |
Aug 31 2012 |
24946 |
461.17 |
Aug 24 2012 |
17652 |
484.71 |
Aug 24 2012 |
13729 |
423.8 |
Aug 24 2012 |
24698 |
461.17 |
Aug 10 2012 |
17046 |
484.71 |
Aug 10 2012 |
13254 |
423.8 |
Aug 10 2012 |
24069 |
461.17 |
Aug 03 2012 |
16666 |
484.71 |
Aug 03 2012 |
13043 |
423.8 |
Aug 03 2012 |
23767 |
461.17 |
Jul 27 2012 |
16450 |
484.71 |
Jul 27 2012 |
15137 |
455.41 |
Jul 27 2012 |
25665 |
481.74 |
Jul 06 2012 |
15701 |
484.71 |
Jul 06 2012 |
14361 |
455.41 |
Jul 06 2012 |
24891 |
481.74 |
Jun 22 2012 |
15406 |
484.71 |
Jun 22 2012 |
13047 |
455.41 |
Jun 22 2012 |
23915 |
481.74 |
Jun 15 2012 |
15225 |
484.71 |
Jun 15 2012 |
12986 |
455.41 |
Jun 15 2012 |
24266 |
481.74 |
Jun 08 2012 |
14946 |
484.71 |
Jun 08 2012 |
12936 |
455.41 |
Jun 08 2012 |
24057 |
481.74 |
Jun 01 2012 |
14911 |
484.71 |
Jun 01 2012 |
12338 |
455.41 |
Jun 01 2012 |
23747 |
481.74 |
May 25 2012 |
13942 |
484.71 |
May 25 2012 |
11360 |
483.75 |
May 25 2012 |
22614 |
486.87 |
May 18 2012 |
14016 |
484.71 |
May 18 2012 |
11477 |
483.75 |
May 18 2012 |
22831 |
486.87 |
May 11 2012 |
13521 |
482.93 |
May 11 2012 |
11344 |
483.75 |
May 11 2012 |
22523 |
484.69 |
May 04 2012 |
12525 |
482.93 |
May 04 2012 |
10881 |
483.75 |
May 04 2012 |
21945 |
484.69 |
Apr 27 2012 |
10520 |
483.75 |
Apr 27 2012 |
21259 |
485.13 |
Apr 13 2012 |
19633 |
485.59 |
Apr 06 2012 |
19115 |
485.59 |
Mar 27 2012 |
18441 |
481.24 |
Sep 23 2011 |
7668 |
419.73 |
Sep 23 2011 |
11229 |
419.73 |
Sep 16 2011 |
7652 |
419.73 |
Sep 16 2011 |
11194 |
419.73 |
Sep 10 2011 |
7494 |
419.73 |
Sep 10 2011 |
10958 |
419.73 |
Sep 02 2011 |
7373 |
419.73 |
Sep 02 2011 |
10855 |
419.73 |
Aug 26 2011 |
7358 |
419.73 |
Aug 26 2011 |
10852 |
419.73 |
Aug 19 2011 |
7224 |
419.73 |
Aug 19 2011 |
10095 |
419.73 |
Aug 12 2011 |
7199 |
419.73 |
Aug 12 2011 |
9990 |
419.73 |
Aug 05 2011 |
7139 |
419.73 |
Aug 05 2011 |
9879 |
419.73 |
Jul 29 2011 |
7073 |
419.73 |
Jul 29 2011 |
9797 |
419.73 |
Jul 22 2011 |
6754 |
419.73 |
Jul 22 2011 |
9326 |
419.73 |
Jul 15 2011 |
6468 |
419.73 |
Jul 15 2011 |
8945 |
419.73 |
Jul 08 2011 |
6200 |
419.73 |
Jul 08 2011 |
8451 |
419.73 |