| Mar 23 2016 |
27634 |
627.68 |
| Mar 23 2016 |
39464 |
627.68 |
| Mar 16 2016 |
27832 |
627.68 |
| Mar 16 2016 |
39541 |
627.68 |
| Mar 09 2016 |
27893 |
627.68 |
| Mar 09 2016 |
39497 |
627.68 |
| Mar 02 2016 |
27404 |
627.68 |
| Mar 02 2016 |
39017 |
627.68 |
| Feb 24 2016 |
27309 |
627.68 |
| Feb 24 2016 |
38813 |
627.68 |
| Feb 17 2016 |
27648 |
627.68 |
| Feb 17 2016 |
39212 |
627.68 |
| Feb 10 2016 |
27387 |
627.68 |
| Feb 10 2016 |
38947 |
627.68 |
| Feb 03 2016 |
27344 |
627.68 |
| Feb 03 2016 |
38900 |
627.68 |
| Jan 27 2016 |
27388 |
627.68 |
| Jan 27 2016 |
38811 |
627.68 |
| Jan 20 2016 |
27400 |
627.68 |
| Jan 20 2016 |
38835 |
627.68 |
| Jan 13 2016 |
27437 |
627.68 |
| Jan 13 2016 |
38896 |
627.68 |
| Jan 06 2016 |
27437 |
627.68 |
| Jan 06 2016 |
38917 |
627.68 |
| Dec 30 2015 |
27437 |
627.68 |
| Dec 30 2015 |
38898 |
627.68 |
| Dec 23 2015 |
27432 |
627.68 |
| Dec 23 2015 |
38895 |
627.68 |
| Dec 16 2015 |
27433 |
627.68 |
| Dec 16 2015 |
38896 |
627.68 |
| Dec 09 2015 |
27434 |
627.68 |
| Dec 09 2015 |
38903 |
627.68 |
| Dec 02 2015 |
27436 |
627.68 |
| Dec 02 2015 |
38905 |
627.68 |
| Nov 25 2015 |
27436 |
627.68 |
| Nov 25 2015 |
38907 |
627.68 |
| Nov 18 2015 |
27435 |
627.68 |
| Nov 18 2015 |
38906 |
627.68 |
| Nov 11 2015 |
27400 |
627.68 |
| Nov 11 2015 |
38884 |
627.68 |
| Nov 04 2015 |
27400 |
627.68 |
| Nov 04 2015 |
38884 |
627.68 |
| Oct 28 2015 |
27403 |
627.68 |
| Oct 28 2015 |
38823 |
627.68 |
| Oct 21 2015 |
27293 |
627.68 |
| Oct 21 2015 |
38778 |
627.68 |
| Oct 14 2015 |
27276 |
627.68 |
| Oct 14 2015 |
38630 |
627.68 |
| Oct 07 2015 |
27329 |
627.68 |
| Oct 07 2015 |
38631 |
627.68 |
| Sep 30 2015 |
27349 |
627.68 |
| Sep 30 2015 |
38665 |
627.68 |
| Sep 23 2015 |
27480 |
627.68 |
| Sep 23 2015 |
38673 |
627.68 |
| Sep 16 2015 |
27206 |
627.68 |
| Sep 16 2015 |
38456 |
627.68 |
| Sep 09 2015 |
27155 |
627.68 |
| Sep 09 2015 |
38371 |
627.68 |
| Sep 02 2015 |
27297 |
627.68 |
| Sep 02 2015 |
38318 |
627.68 |
| Aug 26 2015 |
27489 |
627.68 |
| Aug 26 2015 |
38504 |
627.68 |
| Aug 19 2015 |
27729 |
627.68 |
| Aug 19 2015 |
38805 |
627.68 |
| Aug 12 2015 |
27707 |
627.68 |
| Aug 12 2015 |
38991 |
627.68 |
| Aug 05 2015 |
27762 |
627.68 |
| Aug 05 2015 |
38897 |
627.68 |
| Jul 29 2015 |
27695 |
627.68 |
| Jul 29 2015 |
39154 |
627.68 |
| Jul 22 2015 |
27618 |
627.68 |
| Jul 22 2015 |
39250 |
627.68 |
| Jul 15 2015 |
27986 |
627.68 |
| Jul 15 2015 |
39504 |
627.68 |
| Jul 08 2015 |
28053 |
627.68 |
| Jul 08 2015 |
39614 |
627.68 |
| Jul 01 2015 |
28237 |
627.68 |
| Jul 01 2015 |
39805 |
627.68 |
| Jun 24 2015 |
28229 |
627.68 |
| Jun 24 2015 |
39883 |
627.68 |
| Jun 17 2015 |
27982 |
627.68 |
| Jun 17 2015 |
39789 |
627.68 |
| Jun 10 2015 |
28327 |
627.68 |
| Jun 10 2015 |
39997 |
627.68 |
| Jun 03 2015 |
28480 |
627.68 |
| Jun 03 2015 |
40257 |
627.68 |
| May 27 2015 |
28174 |
627.68 |
| May 27 2015 |
39834 |
627.68 |
| May 20 2015 |
28299 |
627.68 |
| May 20 2015 |
39961 |
627.68 |
| May 13 2015 |
28686 |
627.68 |
| May 13 2015 |
40147 |
627.68 |
| May 06 2015 |
28433 |
627.68 |
| May 06 2015 |
39657 |
627.68 |
| Apr 29 2015 |
28785 |
627.68 |
| Apr 29 2015 |
39838 |
627.68 |
| Apr 22 2015 |
28908 |
627.68 |
| Apr 22 2015 |
40103 |
627.68 |
| Apr 15 2015 |
28181 |
627.68 |
| Apr 15 2015 |
39397 |
627.68 |
| Apr 08 2015 |
28362 |
627.68 |
| Apr 08 2015 |
39625 |
627.68 |
| Apr 01 2015 |
28567 |
627.68 |
| Apr 01 2015 |
40488 |
627.68 |
| Feb 25 2015 |
4974 |
367.05 |
| Feb 25 2015 |
11214 |
367.05 |
| Feb 18 2015 |
5003 |
367.05 |
| Feb 18 2015 |
11285 |
367.05 |
| Feb 11 2015 |
5030 |
367.05 |
| Feb 11 2015 |
11297 |
367.05 |
| Feb 04 2015 |
5026 |
367.05 |
| Feb 04 2015 |
11305 |
367.05 |
| Jan 28 2015 |
5026 |
367.05 |
| Jan 28 2015 |
11319 |
367.05 |
| Jan 21 2015 |
5033 |
367.05 |
| Jan 21 2015 |
11329 |
367.05 |
| Jan 14 2015 |
5033 |
367.05 |
| Jan 14 2015 |
11352 |
367.05 |
| Jan 07 2015 |
5033 |
367.05 |
| Jan 07 2015 |
11342 |
367.05 |
| Dec 31 2014 |
5036 |
367.05 |
| Dec 31 2014 |
11342 |
367.05 |
| Dec 24 2014 |
5036 |
367.05 |
| Dec 24 2014 |
11342 |
367.05 |
| Dec 17 2014 |
5036 |
367.05 |
| Dec 17 2014 |
11337 |
367.05 |
| Dec 10 2014 |
5036 |
367.05 |
| Dec 10 2014 |
11337 |
367.05 |
| Dec 03 2014 |
5037 |
367.05 |
| Dec 03 2014 |
11337 |
367.05 |
| Nov 26 2014 |
5037 |
367.05 |
| Nov 26 2014 |
11337 |
367.05 |
| Nov 19 2014 |
5037 |
367.05 |
| Nov 19 2014 |
11337 |
367.05 |
| Nov 12 2014 |
5037 |
367.05 |
| Nov 12 2014 |
11337 |
367.05 |
| Nov 05 2014 |
5037 |
367.05 |
| Nov 05 2014 |
11337 |
367.05 |
| Oct 29 2014 |
5037 |
367.05 |
| Oct 29 2014 |
11336 |
367.05 |
| Oct 22 2014 |
5034 |
367.05 |
| Oct 22 2014 |
11351 |
367.05 |
| Oct 15 2014 |
5032 |
367.05 |
| Oct 15 2014 |
11326 |
367.05 |
| Oct 08 2014 |
5033 |
367.05 |
| Oct 08 2014 |
11327 |
367.05 |
| Oct 01 2014 |
5037 |
367.05 |
| Oct 01 2014 |
11339 |
367.05 |
| Sep 24 2014 |
5014 |
367.05 |
| Sep 24 2014 |
11319 |
367.05 |
| Sep 17 2014 |
4993 |
367.05 |
| Sep 17 2014 |
11316 |
367.05 |
| Sep 10 2014 |
4995 |
367.05 |
| Sep 10 2014 |
11324 |
367.05 |
| Sep 03 2014 |
6401 |
397.15 |
| Sep 03 2014 |
15361 |
397.15 |
| Aug 27 2014 |
6276 |
397.15 |
| Aug 27 2014 |
15378 |
397.15 |
| Aug 20 2014 |
6258 |
397.15 |
| Aug 20 2014 |
15406 |
397.15 |
| Aug 13 2014 |
6277 |
397.15 |
| Aug 13 2014 |
15476 |
397.15 |
| Aug 06 2014 |
6244 |
397.15 |
| Aug 06 2014 |
15551 |
397.15 |
| Jul 30 2014 |
6345 |
397.15 |
| Jul 30 2014 |
15660 |
397.15 |
| Jul 23 2014 |
6203 |
397.15 |
| Jul 23 2014 |
15560 |
397.15 |
| Jul 16 2014 |
6307 |
397.15 |
| Jul 16 2014 |
15578 |
397.15 |
| Jul 09 2014 |
6164 |
397.15 |
| Jul 09 2014 |
15546 |
397.15 |
| Jul 02 2014 |
6334 |
397.15 |
| Jul 02 2014 |
15719 |
397.15 |
| Jun 25 2014 |
6178 |
397.15 |
| Jun 25 2014 |
15724 |
397.15 |
| Jun 18 2014 |
6172 |
397.15 |
| Jun 18 2014 |
15751 |
397.15 |
| Jun 11 2014 |
6465 |
397.15 |
| Jun 11 2014 |
15905 |
397.15 |
| Jun 04 2014 |
6537 |
397.15 |
| Jun 04 2014 |
16018 |
397.15 |
| May 28 2014 |
6588 |
397.15 |
| May 28 2014 |
16047 |
397.15 |
| May 21 2014 |
6583 |
397.15 |
| May 21 2014 |
16121 |
397.15 |
| May 14 2014 |
6707 |
397.15 |
| May 14 2014 |
16194 |
397.15 |
| May 07 2014 |
6358 |
397.15 |
| May 07 2014 |
12396 |
417.23 |
| May 07 2014 |
16902 |
403.84 |
| Apr 30 2014 |
7023 |
403.79 |
| Apr 30 2014 |
13016 |
418.6 |
| Apr 30 2014 |
8667 |
366.67 |
| Apr 30 2014 |
15583 |
391.29 |
| Apr 23 2014 |
7234 |
403.79 |
| Apr 23 2014 |
13423 |
419.8 |
| Apr 23 2014 |
8751 |
366.67 |
| Apr 23 2014 |
15827 |
391.29 |
| Apr 16 2014 |
7137 |
403.79 |
| Apr 16 2014 |
13421 |
419.8 |
| Apr 16 2014 |
8710 |
366.67 |
| Apr 16 2014 |
15704 |
391.29 |
| Apr 09 2014 |
7157 |
403.79 |
| Apr 09 2014 |
13906 |
419.8 |
| Apr 09 2014 |
8801 |
366.67 |
| Apr 09 2014 |
15976 |
391.29 |
| Apr 02 2014 |
6969 |
403.79 |
| Apr 02 2014 |
13952 |
419.8 |
| Apr 02 2014 |
8901 |
366.67 |
| Apr 02 2014 |
15645 |
391.29 |
| Mar 26 2014 |
6943 |
403.79 |
| Mar 26 2014 |
13692 |
419.8 |
| Mar 26 2014 |
9126 |
366.67 |
| Mar 26 2014 |
15642 |
391.29 |
| Mar 19 2014 |
7042 |
403.79 |
| Mar 19 2014 |
13639 |
419.8 |
| Mar 19 2014 |
9189 |
366.67 |
| Mar 19 2014 |
15641 |
391.29 |
| Mar 12 2014 |
7040 |
403.79 |
| Mar 12 2014 |
13658 |
419.8 |
| Mar 12 2014 |
9202 |
366.67 |
| Mar 12 2014 |
15641 |
391.29 |
| Mar 05 2014 |
7924 |
422.17 |
| Mar 05 2014 |
13465 |
419.8 |
| Mar 05 2014 |
9220 |
366.67 |
| Mar 05 2014 |
17040 |
401.87 |
| Feb 26 2014 |
7981 |
422.17 |
| Feb 26 2014 |
13391 |
419.8 |
| Feb 26 2014 |
9225 |
366.67 |
| Feb 26 2014 |
17069 |
401.87 |
| Feb 19 2014 |
8019 |
422.17 |
| Feb 19 2014 |
13466 |
419.8 |
| Feb 19 2014 |
9262 |
366.67 |
| Feb 19 2014 |
17087 |
401.87 |
| Feb 12 2014 |
8083 |
422.17 |
| Feb 12 2014 |
13449 |
419.8 |
| Feb 12 2014 |
9281 |
366.67 |
| Feb 12 2014 |
17055 |
401.87 |
| Feb 05 2014 |
8075 |
422.17 |
| Feb 05 2014 |
13482 |
419.8 |
| Feb 05 2014 |
9377 |
366.67 |
| Feb 05 2014 |
17133 |
401.87 |
| Jan 29 2014 |
8075 |
422.17 |
| Jan 29 2014 |
13417 |
419.8 |
| Jan 29 2014 |
9434 |
366.67 |
| Jan 29 2014 |
17133 |
401.87 |
| Jan 22 2014 |
8086 |
422.17 |
| Jan 22 2014 |
13363 |
419.8 |
| Jan 22 2014 |
9423 |
366.67 |
| Jan 22 2014 |
17076 |
401.87 |
| Jan 15 2014 |
8086 |
422.17 |
| Jan 15 2014 |
13370 |
419.8 |
| Jan 15 2014 |
9451 |
366.67 |
| Jan 15 2014 |
17109 |
401.87 |
| Jan 08 2014 |
8086 |
422.17 |
| Jan 08 2014 |
13294 |
419.8 |
| Jan 08 2014 |
9468 |
366.67 |
| Jan 08 2014 |
17068 |
401.87 |
| Jan 01 2014 |
8086 |
422.17 |
| Jan 01 2014 |
13294 |
419.8 |
| Jan 01 2014 |
9469 |
366.67 |
| Jan 01 2014 |
17070 |
401.87 |
| Dec 25 2013 |
8107 |
422.17 |
| Dec 25 2013 |
13294 |
419.8 |
| Dec 25 2013 |
9469 |
366.67 |
| Dec 25 2013 |
17074 |
401.87 |
| Dec 18 2013 |
8107 |
422.17 |
| Dec 18 2013 |
13294 |
419.8 |
| Dec 18 2013 |
9469 |
366.67 |
| Dec 18 2013 |
17074 |
401.87 |
| Dec 11 2013 |
8108 |
422.17 |
| Dec 11 2013 |
13295 |
419.8 |
| Dec 11 2013 |
9469 |
366.67 |
| Dec 11 2013 |
17075 |
401.87 |
| Dec 04 2013 |
8108 |
422.17 |
| Dec 04 2013 |
13296 |
419.8 |
| Dec 04 2013 |
9469 |
366.67 |
| Dec 04 2013 |
17076 |
401.87 |
| Nov 27 2013 |
8108 |
422.17 |
| Nov 27 2013 |
13296 |
419.8 |
| Nov 27 2013 |
9469 |
366.67 |
| Nov 27 2013 |
17076 |
401.87 |
| Nov 20 2013 |
8109 |
422.17 |
| Nov 20 2013 |
13296 |
419.8 |
| Nov 20 2013 |
9469 |
366.67 |
| Nov 20 2013 |
17077 |
401.87 |
| Nov 13 2013 |
8109 |
422.17 |
| Nov 13 2013 |
13296 |
419.8 |
| Nov 13 2013 |
9469 |
366.67 |
| Nov 13 2013 |
17077 |
401.87 |
| Nov 06 2013 |
8109 |
422.17 |
| Nov 06 2013 |
13296 |
419.8 |
| Nov 06 2013 |
9469 |
366.67 |
| Nov 06 2013 |
17077 |
401.87 |
| Oct 30 2013 |
8109 |
422.17 |
| Oct 30 2013 |
13296 |
419.8 |
| Oct 30 2013 |
9468 |
366.67 |
| Oct 30 2013 |
17076 |
401.87 |
| Oct 23 2013 |
8109 |
422.17 |
| Oct 23 2013 |
13288 |
419.8 |
| Oct 23 2013 |
9468 |
366.67 |
| Oct 23 2013 |
17072 |
401.87 |
| Oct 16 2013 |
8058 |
422.17 |
| Oct 16 2013 |
13311 |
419.8 |
| Oct 16 2013 |
9448 |
366.67 |
| Oct 16 2013 |
17065 |
401.87 |
| Oct 09 2013 |
7991 |
422.17 |
| Oct 09 2013 |
13167 |
419.8 |
| Oct 09 2013 |
9443 |
366.67 |
| Oct 09 2013 |
16977 |
401.87 |
| Oct 02 2013 |
8060 |
422.17 |
| Oct 02 2013 |
13195 |
419.8 |
| Oct 02 2013 |
9435 |
366.67 |
| Oct 02 2013 |
17006 |
401.87 |
| Sep 25 2013 |
7774 |
417.09 |
| Sep 25 2013 |
13173 |
419.8 |
| Sep 25 2013 |
9381 |
366.67 |
| Sep 25 2013 |
16958 |
401.87 |
| Sep 18 2013 |
7721 |
417.09 |
| Sep 18 2013 |
13059 |
419.8 |
| Sep 18 2013 |
9345 |
366.67 |
| Sep 18 2013 |
16828 |
401.87 |
| Sep 11 2013 |
7624 |
417.09 |
| Sep 11 2013 |
13042 |
419.8 |
| Sep 11 2013 |
9318 |
366.67 |
| Sep 11 2013 |
16705 |
401.87 |
| Sep 04 2013 |
7698 |
417.09 |
| Sep 04 2013 |
13183 |
419.8 |
| Sep 04 2013 |
9340 |
366.67 |
| Sep 04 2013 |
16834 |
401.87 |
| Aug 28 2013 |
7911 |
417.09 |
| Aug 28 2013 |
13124 |
419.8 |
| Aug 28 2013 |
9356 |
366.67 |
| Aug 28 2013 |
16820 |
401.87 |
| Aug 21 2013 |
7906 |
417.09 |
| Aug 21 2013 |
13196 |
419.8 |
| Aug 21 2013 |
9411 |
366.67 |
| Aug 21 2013 |
16898 |
401.87 |
| Aug 14 2013 |
7458 |
417.09 |
| Aug 14 2013 |
13226 |
419.8 |
| Aug 14 2013 |
9442 |
366.67 |
| Aug 14 2013 |
16657 |
401.87 |
| Aug 07 2013 |
7552 |
417.09 |
| Aug 07 2013 |
13239 |
419.8 |
| Aug 07 2013 |
9593 |
366.67 |
| Aug 07 2013 |
16837 |
401.87 |
| Jul 31 2013 |
7565 |
417.09 |
| Jul 31 2013 |
13465 |
419.8 |
| Jul 31 2013 |
9684 |
366.67 |
| Jul 31 2013 |
17043 |
401.87 |
| Jul 24 2013 |
7583 |
417.09 |
| Jul 24 2013 |
13377 |
419.8 |
| Jul 24 2013 |
9786 |
366.67 |
| Jul 24 2013 |
17159 |
401.87 |
| Jul 17 2013 |
7495 |
417.09 |
| Jul 17 2013 |
13412 |
419.8 |
| Jul 17 2013 |
9836 |
366.67 |
| Jul 17 2013 |
17211 |
401.87 |
| Jul 10 2013 |
7666 |
417.09 |
| Jul 10 2013 |
13490 |
419.8 |
| Jul 10 2013 |
9955 |
366.67 |
| Jul 10 2013 |
17393 |
401.87 |
| Jul 03 2013 |
7563 |
417.09 |
| Jul 03 2013 |
13500 |
419.8 |
| Jul 03 2013 |
9298 |
358.97 |
| Jul 03 2013 |
13791 |
376.48 |
| Jun 26 2013 |
13472 |
419.71 |
| Jun 26 2013 |
9155 |
355.11 |
| Jun 26 2013 |
15461 |
387.41 |
| Jun 19 2013 |
12811 |
412.18 |
| Jun 19 2013 |
9272 |
355.11 |
| Jun 19 2013 |
15695 |
389.35 |
| Jun 12 2013 |
12894 |
412.18 |
| Jun 12 2013 |
9339 |
355.11 |
| Jun 12 2013 |
15892 |
389.35 |
| Jun 05 2013 |
12850 |
412.18 |
| Jun 05 2013 |
9227 |
355.11 |
| Jun 05 2013 |
15774 |
389.35 |
| May 29 2013 |
4726 |
366.16 |
| May 29 2013 |
12756 |
412.18 |
| May 29 2013 |
9274 |
355.11 |
| May 29 2013 |
14264 |
378.14 |
| May 22 2013 |
4756 |
366.16 |
| May 22 2013 |
12453 |
407.17 |
| May 22 2013 |
9444 |
355.11 |
| May 22 2013 |
14549 |
378.14 |
| May 15 2013 |
4830 |
368.94 |
| May 15 2013 |
14579 |
427.49 |
| May 15 2013 |
10599 |
366.37 |
| May 15 2013 |
13174 |
367.4 |
| May 08 2013 |
4620 |
368.94 |
| May 08 2013 |
14590 |
427.49 |
| May 08 2013 |
10544 |
366.37 |
| May 08 2013 |
13106 |
367.4 |
| May 01 2013 |
4735 |
368.94 |
| May 01 2013 |
14893 |
427.49 |
| May 01 2013 |
10676 |
366.37 |
| May 01 2013 |
13274 |
367.4 |
| Apr 24 2013 |
4698 |
368.94 |
| Apr 24 2013 |
13410 |
417.03 |
| Apr 24 2013 |
10672 |
366.37 |
| Apr 24 2013 |
13270 |
367.4 |
| Apr 17 2013 |
5594 |
387.14 |
| Apr 17 2013 |
13313 |
415.63 |
| Apr 17 2013 |
10966 |
369.09 |
| Apr 17 2013 |
13359 |
367.4 |
| Apr 10 2013 |
5294 |
380.98 |
| Apr 10 2013 |
13235 |
415.63 |
| Apr 10 2013 |
12132 |
382.27 |
| Apr 10 2013 |
13308 |
367.4 |
| Apr 03 2013 |
5251 |
380.98 |
| Apr 03 2013 |
13227 |
415.63 |
| Apr 03 2013 |
12084 |
382.27 |
| Apr 03 2013 |
13307 |
367.4 |
| Mar 27 2013 |
5342 |
380.98 |
| Mar 27 2013 |
13539 |
415.63 |
| Mar 27 2013 |
12073 |
382.27 |
| Mar 27 2013 |
13394 |
367.4 |
| Mar 20 2013 |
5002 |
380.98 |
| Mar 20 2013 |
13492 |
415.63 |
| Mar 20 2013 |
11891 |
382.27 |
| Mar 20 2013 |
13343 |
367.4 |
| Mar 13 2013 |
3474 |
368.94 |
| Mar 13 2013 |
11043 |
427.49 |
| Mar 13 2013 |
13376 |
367.4 |
| Oct 19 2012 |
4750 |
380.98 |
| Oct 19 2012 |
12687 |
415.63 |
| Oct 19 2012 |
10585 |
382.27 |
| Oct 19 2012 |
15320 |
392.19 |
| Sep 23 2012 |
4693 |
380.98 |
| Sep 23 2012 |
12556 |
415.63 |
| Sep 23 2012 |
10534 |
382.27 |
| Sep 23 2012 |
15227 |
392.19 |
| Aug 31 2012 |
4421 |
380.98 |
| Aug 31 2012 |
12076 |
415.63 |
| Aug 31 2012 |
10285 |
382.27 |
| Aug 31 2012 |
14934 |
392.19 |
| Aug 24 2012 |
4371 |
380.98 |
| Aug 24 2012 |
11946 |
415.63 |
| Aug 24 2012 |
10178 |
382.27 |
| Aug 24 2012 |
14851 |
392.19 |
| Aug 10 2012 |
4193 |
380.98 |
| Aug 10 2012 |
11606 |
415.63 |
| Aug 10 2012 |
9895 |
382.27 |
| Aug 10 2012 |
14552 |
392.19 |
| Aug 03 2012 |
4048 |
380.98 |
| Aug 03 2012 |
11382 |
415.63 |
| Aug 03 2012 |
9734 |
382.27 |
| Aug 03 2012 |
14393 |
392.19 |
| Jul 27 2012 |
3829 |
380.98 |
| Jul 27 2012 |
11270 |
415.63 |
| Jul 27 2012 |
10865 |
400.38 |
| Jul 27 2012 |
14825 |
397.71 |
| Jul 06 2012 |
3708 |
384.06 |
| Jul 06 2012 |
10059 |
405.07 |
| Jul 06 2012 |
10798 |
406.12 |
| Jul 06 2012 |
14599 |
398.85 |
| Jun 22 2012 |
3849 |
384.06 |
| Jun 22 2012 |
10094 |
407.72 |
| Jun 22 2012 |
9798 |
406.12 |
| Jun 22 2012 |
13837 |
398.12 |
| Jun 15 2012 |
4194 |
393.01 |
| Jun 15 2012 |
9958 |
407.72 |
| Jun 15 2012 |
9817 |
406.12 |
| Jun 15 2012 |
14240 |
397.66 |
| Jun 08 2012 |
4237 |
393.01 |
| Jun 08 2012 |
9771 |
407.72 |
| Jun 08 2012 |
9788 |
406.12 |
| Jun 08 2012 |
14122 |
397.66 |
| Jun 01 2012 |
4480 |
393.01 |
| Jun 01 2012 |
9776 |
407.72 |
| Jun 01 2012 |
9343 |
406.12 |
| Jun 01 2012 |
13960 |
397.66 |
| May 25 2012 |
4392 |
393.01 |
| May 25 2012 |
9182 |
407.72 |
| May 25 2012 |
7812 |
406.12 |
| May 25 2012 |
13071 |
397.66 |
| May 18 2012 |
4576 |
393.01 |
| May 18 2012 |
9277 |
407.72 |
| May 18 2012 |
7931 |
406.12 |
| May 18 2012 |
13240 |
397.66 |
| May 11 2012 |
4559 |
393.01 |
| May 11 2012 |
9073 |
407.72 |
| May 11 2012 |
7824 |
406.12 |
| May 11 2012 |
13231 |
397.66 |
| May 04 2012 |
4311 |
393.01 |
| May 04 2012 |
7784 |
397.31 |
| May 04 2012 |
7474 |
406.12 |
| May 04 2012 |
12474 |
393.25 |
| Apr 27 2012 |
3870 |
393.01 |
| Apr 27 2012 |
7276 |
406.12 |
| Apr 27 2012 |
12026 |
391.62 |
| Apr 13 2012 |
10402 |
381.62 |
| Apr 06 2012 |
10172 |
381.62 |
| Mar 27 2012 |
9176 |
370.63 |
| Sep 23 2011 |
5409 |
371.22 |
| Sep 23 2011 |
6845 |
395.97 |
| Sep 23 2011 |
8320 |
377.23 |
| Sep 16 2011 |
5409 |
371.22 |
| Sep 16 2011 |
6797 |
395.97 |
| Sep 16 2011 |
8310 |
377.23 |
| Sep 10 2011 |
5298 |
371.22 |
| Sep 10 2011 |
6642 |
395.97 |
| Sep 10 2011 |
8128 |
377.23 |
| Sep 02 2011 |
5199 |
371.22 |
| Sep 02 2011 |
6617 |
395.97 |
| Sep 02 2011 |
8042 |
377.23 |
| Aug 26 2011 |
5189 |
371.22 |
| Aug 26 2011 |
6616 |
395.97 |
| Aug 26 2011 |
8037 |
377.23 |
| Aug 19 2011 |
5100 |
371.22 |
| Aug 19 2011 |
6345 |
395.97 |
| Aug 19 2011 |
7395 |
377.23 |
| Aug 12 2011 |
5087 |
371.22 |
| Aug 12 2011 |
6192 |
395.97 |
| Aug 12 2011 |
7308 |
377.23 |
| Aug 05 2011 |
5016 |
371.22 |
| Aug 05 2011 |
6118 |
395.97 |
| Aug 05 2011 |
7220 |
377.23 |
| Jul 29 2011 |
4975 |
371.22 |
| Jul 29 2011 |
6070 |
395.97 |
| Jul 29 2011 |
7152 |
377.23 |
| Jul 22 2011 |
4726 |
371.22 |
| Jul 22 2011 |
5663 |
395.97 |
| Jul 22 2011 |
6781 |
377.23 |
| Jul 15 2011 |
4516 |
371.22 |
| Jul 15 2011 |
5382 |
395.97 |
| Jul 15 2011 |
6527 |
377.23 |
| Jul 08 2011 |
4346 |
371.22 |
| Jul 08 2011 |
4839 |
395.97 |
| Jul 08 2011 |
6174 |
377.23 |
