Jul 08 2021 |
2852 |
408.79 |
Jul 08 2021 |
3089 |
408.79 |
Jul 01 2021 |
2793 |
437.27 |
Jul 01 2021 |
6510 |
437.27 |
Jun 24 2021 |
2560 |
428.86 |
Jun 24 2021 |
6173 |
428.86 |
Jun 17 2021 |
2060 |
410.12 |
Jun 17 2021 |
5018 |
410.12 |
Jun 10 2021 |
1696 |
397.53 |
Jun 10 2021 |
1265 |
385.87 |
Jun 10 2021 |
3402 |
384.4 |
Jun 03 2021 |
3354 |
384.4 |
May 27 2021 |
2267 |
397.53 |
May 27 2021 |
1270 |
385.87 |
May 27 2021 |
4571 |
384.4 |
May 07 2021 |
3716 |
367.74 |
Jul 10 2020 |
2853 |
408.79 |
Jul 10 2020 |
4446 |
408.79 |
Jul 03 2020 |
4590 |
437.27 |
Jul 03 2020 |
6868 |
437.27 |
Jun 26 2020 |
4300 |
428.86 |
Jun 26 2020 |
6482 |
428.86 |
Jun 19 2020 |
3260 |
410.12 |
Jun 19 2020 |
5079 |
410.12 |
Jun 12 2020 |
2663 |
397.53 |
Jun 12 2020 |
2438 |
385.87 |
Jun 12 2020 |
3254 |
384.4 |
Jun 05 2020 |
2720 |
397.53 |
Jun 05 2020 |
2547 |
385.87 |
Jun 05 2020 |
3371 |
384.4 |
May 29 2020 |
2824 |
397.53 |
May 29 2020 |
2633 |
385.87 |
May 29 2020 |
3491 |
384.4 |
May 22 2020 |
2969 |
397.53 |
May 22 2020 |
2749 |
385.87 |
May 22 2020 |
3639 |
384.4 |
May 15 2020 |
3092 |
397.53 |
May 15 2020 |
2823 |
385.87 |
May 15 2020 |
3800 |
384.4 |
May 08 2020 |
1799 |
372.32 |
May 08 2020 |
2879 |
385.87 |
May 08 2020 |
2694 |
367.74 |
May 01 2020 |
1945 |
372.32 |
May 01 2020 |
1998 |
365.78 |
May 01 2020 |
2481 |
360.78 |
Apr 24 2020 |
1507 |
360.92 |
Apr 24 2020 |
2047 |
365.78 |
Apr 24 2020 |
2579 |
360.78 |
Apr 17 2020 |
1621 |
360.92 |
Apr 17 2020 |
2060 |
365.78 |
Apr 17 2020 |
2678 |
360.78 |
Apr 10 2020 |
1677 |
360.92 |
Apr 10 2020 |
2107 |
365.78 |
Apr 10 2020 |
2724 |
360.78 |
Apr 03 2020 |
1764 |
360.92 |
Apr 03 2020 |
2190 |
365.78 |
Apr 03 2020 |
2811 |
360.78 |
Mar 27 2020 |
1867 |
360.92 |
Mar 27 2020 |
2227 |
365.78 |
Mar 27 2020 |
2931 |
360.78 |
Mar 20 2020 |
1929 |
360.92 |
Mar 20 2020 |
2257 |
365.78 |
Mar 20 2020 |
2981 |
360.78 |
Mar 13 2020 |
2020 |
360.92 |
Mar 13 2020 |
2280 |
365.78 |
Mar 13 2020 |
3058 |
360.78 |
Mar 06 2020 |
2058 |
360.92 |
Mar 06 2020 |
2991 |
378.05 |
Mar 06 2020 |
3090 |
360.78 |
Feb 28 2020 |
2097 |
360.92 |
Feb 28 2020 |
2980 |
378.05 |
Feb 28 2020 |
3124 |
360.78 |
Feb 21 2020 |
2075 |
360.92 |
Feb 21 2020 |
2948 |
378.05 |
Feb 21 2020 |
3087 |
360.78 |
Feb 14 2020 |
2077 |
360.92 |
Feb 14 2020 |
2958 |
378.05 |
Feb 14 2020 |
3092 |
360.78 |
Feb 07 2020 |
2073 |
360.92 |
Feb 07 2020 |
2944 |
378.05 |
Feb 07 2020 |
3081 |
360.78 |
Jan 31 2020 |
2095 |
360.92 |
Jan 31 2020 |
2956 |
378.05 |
Jan 31 2020 |
3095 |
360.78 |
Jan 24 2020 |
2093 |
360.92 |
Jan 24 2020 |
2965 |
378.05 |
Jan 24 2020 |
3101 |
360.78 |
Jan 17 2020 |
2098 |
360.92 |
Jan 17 2020 |
2958 |
378.05 |
Jan 17 2020 |
3080 |
360.78 |
Jan 10 2020 |
2098 |
360.92 |
Jan 10 2020 |
2955 |
378.05 |
Jan 10 2020 |
3078 |
360.78 |
Jan 03 2020 |
2099 |
360.92 |
Jan 03 2020 |
2960 |
378.05 |
Jan 03 2020 |
3082 |
360.78 |
Dec 27 2019 |
2099 |
360.92 |
Dec 27 2019 |
2961 |
378.05 |
Dec 27 2019 |
3083 |
360.78 |
Dec 20 2019 |
2099 |
360.92 |
Dec 20 2019 |
2961 |
378.05 |
Dec 20 2019 |
3083 |
360.78 |
Dec 13 2019 |
2099 |
360.92 |
Dec 13 2019 |
2961 |
378.05 |
Dec 13 2019 |
3083 |
360.78 |
Dec 06 2019 |
2099 |
360.92 |
Dec 06 2019 |
2960 |
378.05 |
Dec 06 2019 |
3083 |
360.78 |
Nov 29 2019 |
2099 |
360.92 |
Nov 29 2019 |
2962 |
378.05 |
Nov 29 2019 |
3088 |
360.78 |
Nov 22 2019 |
2099 |
360.92 |
Nov 22 2019 |
2962 |
378.05 |
Nov 22 2019 |
3088 |
360.78 |
Nov 15 2019 |
2099 |
360.92 |
Nov 15 2019 |
2962 |
378.05 |
Nov 15 2019 |
3089 |
360.78 |
Nov 08 2019 |
2099 |
360.92 |
Nov 08 2019 |
2962 |
378.05 |
Nov 08 2019 |
3081 |
360.78 |
Nov 01 2019 |
2044 |
360.92 |
Nov 01 2019 |
2964 |
378.05 |
Nov 01 2019 |
3032 |
360.78 |
Oct 25 2019 |
2044 |
360.92 |
Oct 25 2019 |
2968 |
378.05 |
Oct 25 2019 |
3034 |
360.78 |
Oct 18 2019 |
2049 |
360.92 |
Oct 18 2019 |
2968 |
378.05 |
Oct 18 2019 |
3036 |
360.78 |
Oct 11 2019 |
2049 |
360.92 |
Oct 11 2019 |
2965 |
378.05 |
Oct 11 2019 |
3038 |
360.78 |
Oct 04 2019 |
2052 |
360.92 |
Oct 04 2019 |
2968 |
378.05 |
Oct 04 2019 |
3043 |
360.78 |
Sep 27 2019 |
2052 |
360.92 |
Sep 27 2019 |
2963 |
378.05 |
Sep 27 2019 |
3063 |
360.78 |
Sep 20 2019 |
2050 |
360.92 |
Sep 20 2019 |
2967 |
378.05 |
Sep 20 2019 |
3062 |
360.78 |
Sep 13 2019 |
2065 |
360.92 |
Sep 13 2019 |
2959 |
378.05 |
Sep 13 2019 |
3060 |
360.78 |
Sep 06 2019 |
2095 |
360.92 |
Sep 06 2019 |
2963 |
378.05 |
Sep 06 2019 |
3111 |
360.78 |
Aug 30 2019 |
2127 |
360.92 |
Aug 30 2019 |
2982 |
378.05 |
Aug 30 2019 |
3151 |
360.78 |
Aug 23 2019 |
1467 |
346.48 |
Aug 23 2019 |
3007 |
378.05 |
Aug 23 2019 |
2125 |
344.78 |
Aug 16 2019 |
1484 |
346.48 |
Aug 16 2019 |
2959 |
376.1 |
Aug 16 2019 |
2154 |
344.78 |
Aug 09 2019 |
1515 |
346.48 |
Aug 09 2019 |
2965 |
376.1 |
Aug 09 2019 |
2186 |
344.78 |
Aug 02 2019 |
1534 |
346.48 |
Aug 02 2019 |
3003 |
376.1 |
Aug 02 2019 |
2199 |
344.78 |
Jul 26 2019 |
1498 |
344.92 |
Jul 26 2019 |
3061 |
376.1 |
Jul 26 2019 |
2056 |
341.02 |
Jul 19 2019 |
1543 |
344.92 |
Jul 19 2019 |
3069 |
376.1 |
Jul 19 2019 |
2075 |
341.02 |
Jul 12 2019 |
1564 |
344.92 |
Jul 12 2019 |
3225 |
376.1 |
Jul 12 2019 |
2206 |
341.02 |
Jul 05 2019 |
1709 |
344.92 |
Jul 05 2019 |
3390 |
376.1 |
Jul 05 2019 |
2357 |
341.02 |
Jun 28 2019 |
1714 |
344.92 |
Jun 28 2019 |
3435 |
376.1 |
Jun 28 2019 |
2379 |
341.02 |
Jun 21 2019 |
1930 |
349.88 |
Jun 21 2019 |
3433 |
376.1 |
Jun 21 2019 |
2618 |
345.99 |
Jun 14 2019 |
1916 |
349.88 |
Jun 14 2019 |
3462 |
376.1 |
Jun 14 2019 |
2640 |
345.99 |
Jun 07 2019 |
1926 |
349.88 |
Jun 07 2019 |
3539 |
376.1 |
Jun 07 2019 |
2681 |
345.99 |
May 31 2019 |
1873 |
348.53 |
May 31 2019 |
3551 |
376.1 |
May 31 2019 |
2670 |
345.99 |
May 24 2019 |
1897 |
348.53 |
May 24 2019 |
3614 |
376.1 |
May 24 2019 |
2732 |
345.99 |
May 17 2019 |
1928 |
348.53 |
May 17 2019 |
3651 |
376.1 |
May 17 2019 |
2794 |
345.99 |
May 10 2019 |
2282 |
355.86 |
May 10 2019 |
3650 |
376.1 |
May 10 2019 |
3287 |
353.32 |
May 03 2019 |
2301 |
355.86 |
May 03 2019 |
4453 |
387.31 |
May 03 2019 |
3512 |
356.79 |
Apr 26 2019 |
2497 |
359.49 |
Apr 26 2019 |
4491 |
387.31 |
Apr 26 2019 |
3586 |
357.5 |
Apr 19 2019 |
2446 |
359.49 |
Apr 19 2019 |
4577 |
387.31 |
Apr 19 2019 |
3542 |
357.5 |
Apr 18 2019 |
2453 |
359.49 |
Apr 18 2019 |
4585 |
387.31 |
Apr 12 2019 |
2431 |
359.49 |
Apr 12 2019 |
4684 |
387.31 |
Apr 12 2019 |
3554 |
357.5 |
Apr 05 2019 |
2344 |
360.21 |
Apr 05 2019 |
4587 |
387.31 |
Apr 05 2019 |
3577 |
359.67 |
Mar 29 2019 |
2352 |
360.21 |
Mar 29 2019 |
4544 |
387.31 |
Mar 29 2019 |
3586 |
359.67 |
Mar 22 2019 |
2304 |
360.21 |
Mar 22 2019 |
3844 |
378.16 |
Mar 22 2019 |
3435 |
357.32 |
Mar 15 2019 |
2377 |
360.21 |
Mar 15 2019 |
3837 |
378.16 |
Mar 15 2019 |
3472 |
357.32 |
Mar 08 2019 |
2325 |
360.21 |
Mar 08 2019 |
3787 |
377.86 |
Mar 08 2019 |
3429 |
357.32 |
Mar 01 2019 |
2365 |
360.21 |
Mar 01 2019 |
3802 |
377.86 |
Mar 01 2019 |
3445 |
357.32 |
Feb 22 2019 |
2367 |
360.21 |
Feb 22 2019 |
3815 |
377.86 |
Feb 22 2019 |
3450 |
357.32 |
Feb 15 2019 |
2373 |
360.21 |
Feb 15 2019 |
3798 |
377.86 |
Feb 15 2019 |
3453 |
357.32 |
Feb 08 2019 |
2381 |
360.21 |
Feb 08 2019 |
3787 |
377.86 |
Feb 08 2019 |
3450 |
357.32 |
Feb 01 2019 |
2389 |
360.21 |
Feb 01 2019 |
3801 |
377.86 |
Feb 01 2019 |
3458 |
357.32 |
Jan 25 2019 |
2392 |
360.21 |
Jan 25 2019 |
3802 |
377.86 |
Jan 25 2019 |
3466 |
357.32 |
Jan 18 2019 |
2399 |
360.21 |
Jan 18 2019 |
3809 |
377.86 |
Jan 18 2019 |
3477 |
357.32 |
Jan 11 2019 |
2399 |
360.21 |
Jan 11 2019 |
3813 |
377.86 |
Jan 11 2019 |
3477 |
357.32 |
Jan 04 2019 |
2399 |
360.21 |
Jan 04 2019 |
3820 |
377.86 |
Jan 04 2019 |
3479 |
357.32 |
Dec 28 2018 |
2399 |
360.21 |
Dec 28 2018 |
3820 |
377.86 |
Dec 28 2018 |
3479 |
357.32 |
Dec 21 2018 |
2399 |
360.21 |
Dec 21 2018 |
3820 |
377.86 |
Dec 21 2018 |
3479 |
357.32 |
Dec 14 2018 |
2399 |
360.21 |
Dec 14 2018 |
3820 |
377.86 |
Dec 14 2018 |
3479 |
357.32 |
Dec 07 2018 |
2399 |
360.21 |
Dec 07 2018 |
3819 |
377.86 |
Dec 07 2018 |
3477 |
357.32 |
Nov 30 2018 |
2399 |
360.21 |
Nov 30 2018 |
3819 |
377.86 |
Nov 30 2018 |
3477 |
357.32 |
Nov 23 2018 |
2399 |
360.21 |
Nov 23 2018 |
3819 |
377.86 |
Nov 23 2018 |
3477 |
357.32 |
Nov 16 2018 |
2399 |
360.21 |
Nov 16 2018 |
3819 |
377.86 |
Nov 16 2018 |
3477 |
357.32 |
Nov 09 2018 |
2399 |
360.21 |
Nov 09 2018 |
3819 |
377.86 |
Nov 09 2018 |
3477 |
357.32 |
Nov 02 2018 |
2399 |
360.21 |
Nov 02 2018 |
3819 |
377.86 |
Nov 02 2018 |
3469 |
357.32 |
Oct 26 2018 |
2400 |
360.21 |
Oct 26 2018 |
3819 |
377.86 |
Oct 26 2018 |
3470 |
357.32 |
Oct 19 2018 |
2407 |
360.21 |
Oct 19 2018 |
3819 |
377.86 |
Oct 19 2018 |
3473 |
357.32 |
Oct 12 2018 |
2406 |
360.21 |
Oct 12 2018 |
3808 |
377.86 |
Oct 12 2018 |
3469 |
357.32 |
Oct 05 2018 |
2413 |
360.21 |
Oct 05 2018 |
3803 |
377.86 |
Oct 05 2018 |
3481 |
357.32 |
Sep 28 2018 |
2351 |
360.21 |
Sep 28 2018 |
3805 |
377.86 |
Sep 28 2018 |
3445 |
357.32 |
Sep 21 2018 |
2345 |
360.21 |
Sep 21 2018 |
3793 |
377.86 |
Sep 21 2018 |
3446 |
357.32 |
Sep 14 2018 |
2359 |
360.21 |
Sep 14 2018 |
3816 |
377.86 |
Sep 14 2018 |
3463 |
357.32 |
Sep 07 2018 |
2388 |
360.21 |
Sep 07 2018 |
3860 |
377.86 |
Sep 07 2018 |
3538 |
357.32 |
Aug 31 2018 |
2518 |
362.89 |
Aug 31 2018 |
3920 |
377.86 |
Aug 31 2018 |
3741 |
359.96 |
Aug 24 2018 |
2493 |
362.89 |
Aug 24 2018 |
3884 |
377.86 |
Aug 24 2018 |
3715 |
359.96 |
Aug 17 2018 |
2499 |
362.89 |
Aug 17 2018 |
3912 |
377.86 |
Aug 17 2018 |
3733 |
359.96 |
Aug 10 2018 |
2653 |
364.78 |
Aug 10 2018 |
3916 |
377.86 |
Aug 10 2018 |
3670 |
357.91 |
Aug 03 2018 |
2705 |
364.78 |
Aug 03 2018 |
3975 |
377.86 |
Aug 03 2018 |
3727 |
357.91 |
Jul 27 2018 |
2719 |
364.78 |
Jul 27 2018 |
3968 |
377.86 |
Jul 27 2018 |
3731 |
357.91 |
Jul 20 2018 |
2710 |
364.78 |
Jul 20 2018 |
4054 |
377.86 |
Jul 20 2018 |
3802 |
357.91 |
Jul 13 2018 |
3659 |
378.19 |
Jul 13 2018 |
3908 |
377.86 |
Jul 13 2018 |
4043 |
362.91 |
Jul 06 2018 |
3469 |
378.19 |
Jul 06 2018 |
3775 |
377.86 |
Jul 06 2018 |
3835 |
362.91 |
Jun 29 2018 |
4489 |
390.68 |
Jun 29 2018 |
3809 |
377.86 |
Jun 29 2018 |
4441 |
369.29 |
Jun 22 2018 |
4618 |
390.68 |
Jun 22 2018 |
3974 |
377.86 |
Jun 22 2018 |
4602 |
369.29 |
Jun 15 2018 |
4654 |
390.68 |
Jun 15 2018 |
4001 |
377.86 |
Jun 15 2018 |
4628 |
369.29 |
Jun 08 2018 |
4123 |
383.9 |
Jun 08 2018 |
4065 |
377.86 |
Jun 08 2018 |
4704 |
369.29 |
Jun 01 2018 |
6329 |
406.38 |
Jun 01 2018 |
4099 |
377.86 |
Jun 01 2018 |
5728 |
377.65 |
May 25 2018 |
6359 |
406.38 |
May 25 2018 |
4208 |
377.86 |
May 25 2018 |
5818 |
377.65 |
May 18 2018 |
6427 |
406.38 |
May 18 2018 |
4253 |
377.86 |
May 18 2018 |
5802 |
377.65 |
May 11 2018 |
6440 |
406.38 |
May 11 2018 |
4222 |
377.86 |
May 11 2018 |
5861 |
377.65 |
May 04 2018 |
6562 |
406.38 |
May 04 2018 |
4768 |
383.52 |
May 04 2018 |
5548 |
373.21 |
Apr 27 2018 |
6554 |
406.38 |
Apr 27 2018 |
4778 |
383.52 |
Apr 27 2018 |
5543 |
373.21 |
Apr 20 2018 |
6544 |
406.38 |
Apr 20 2018 |
4823 |
383.52 |
Apr 20 2018 |
5556 |
373.21 |
Apr 13 2018 |
6510 |
406.38 |
Apr 13 2018 |
4943 |
385.13 |
Apr 13 2018 |
5555 |
373.21 |
Apr 06 2018 |
6405 |
403.45 |
Apr 06 2018 |
4931 |
385.13 |
Apr 06 2018 |
5602 |
373.21 |
Mar 30 2018 |
6596 |
403.45 |
Mar 30 2018 |
5000 |
385.13 |
Mar 30 2018 |
5691 |
373.21 |
Mar 23 2018 |
7532 |
411.55 |
Mar 23 2018 |
5038 |
385.13 |
Mar 23 2018 |
5854 |
374.07 |
Mar 16 2018 |
2783 |
374.04 |
Mar 16 2018 |
6664 |
403.47 |
Mar 16 2018 |
5040 |
385.13 |
Mar 16 2018 |
5769 |
373.22 |
Mar 09 2018 |
2760 |
374.04 |
Mar 09 2018 |
6682 |
403.47 |
Mar 09 2018 |
4882 |
383.65 |
Mar 09 2018 |
5378 |
369.36 |
Mar 02 2018 |
2825 |
374.04 |
Mar 02 2018 |
7645 |
412.72 |
Mar 02 2018 |
4911 |
383.65 |
Mar 02 2018 |
5908 |
373.06 |
Feb 23 2018 |
2875 |
374.04 |
Feb 23 2018 |
7717 |
412.72 |
Feb 23 2018 |
4962 |
383.65 |
Feb 23 2018 |
5949 |
373.06 |
Feb 16 2018 |
2814 |
374.04 |
Feb 16 2018 |
7745 |
412.72 |
Feb 16 2018 |
4966 |
383.65 |
Feb 16 2018 |
5962 |
373.06 |
Feb 09 2018 |
2890 |
374.04 |
Feb 09 2018 |
7678 |
412.72 |
Feb 09 2018 |
4983 |
383.65 |
Feb 09 2018 |
5952 |
373.06 |
Feb 02 2018 |
2885 |
374.04 |
Feb 02 2018 |
7654 |
412.72 |
Feb 02 2018 |
4981 |
383.65 |
Feb 02 2018 |
5955 |
373.06 |
Jan 26 2018 |
2885 |
374.04 |
Jan 26 2018 |
7684 |
412.72 |
Jan 26 2018 |
4988 |
383.65 |
Jan 26 2018 |
5965 |
373.06 |
Jan 19 2018 |
2885 |
374.04 |
Jan 19 2018 |
7689 |
412.72 |
Jan 19 2018 |
4988 |
383.65 |
Jan 19 2018 |
5966 |
373.06 |
Jan 12 2018 |
2873 |
374.04 |
Jan 12 2018 |
7701 |
412.72 |
Jan 12 2018 |
4999 |
383.65 |
Jan 12 2018 |
5967 |
373.06 |
Jan 05 2018 |
2873 |
374.04 |
Jan 05 2018 |
7701 |
412.72 |
Jan 05 2018 |
5012 |
383.65 |
Jan 05 2018 |
5974 |
373.06 |
Dec 29 2017 |
2876 |
374.04 |
Dec 29 2017 |
7701 |
412.72 |
Dec 29 2017 |
5012 |
383.65 |
Dec 29 2017 |
5974 |
373.06 |
Dec 22 2017 |
2876 |
374.04 |
Dec 22 2017 |
7701 |
412.72 |
Dec 22 2017 |
5012 |
383.65 |
Dec 22 2017 |
5974 |
373.06 |
Dec 15 2017 |
2876 |
374.04 |
Dec 15 2017 |
7701 |
412.72 |
Dec 15 2017 |
5010 |
383.65 |
Dec 15 2017 |
5973 |
373.06 |
Dec 08 2017 |
2876 |
374.04 |
Dec 08 2017 |
7701 |
412.72 |
Dec 08 2017 |
5010 |
383.65 |
Dec 08 2017 |
5973 |
373.06 |
Dec 01 2017 |
2876 |
374.04 |
Dec 01 2017 |
7701 |
412.72 |
Dec 01 2017 |
5010 |
383.65 |
Dec 01 2017 |
5973 |
373.06 |
Nov 24 2017 |
2876 |
374.04 |
Nov 24 2017 |
7701 |
412.72 |
Nov 24 2017 |
5010 |
383.65 |
Nov 24 2017 |
5973 |
373.06 |
Nov 17 2017 |
2876 |
374.04 |
Nov 17 2017 |
7701 |
412.72 |
Nov 17 2017 |
5010 |
383.65 |
Nov 17 2017 |
5973 |
373.06 |
Nov 10 2017 |
2876 |
374.04 |
Nov 10 2017 |
7703 |
412.72 |
Nov 10 2017 |
5010 |
383.65 |
Nov 10 2017 |
5976 |
373.06 |
Nov 03 2017 |
2876 |
374.04 |
Nov 03 2017 |
7703 |
412.72 |
Nov 03 2017 |
5010 |
383.65 |
Nov 03 2017 |
5976 |
373.06 |
Oct 27 2017 |
2876 |
374.04 |
Oct 27 2017 |
7759 |
412.72 |
Oct 27 2017 |
5010 |
383.65 |
Oct 27 2017 |
6011 |
373.06 |
Oct 20 2017 |
2867 |
374.04 |
Oct 20 2017 |
7702 |
412.72 |
Oct 20 2017 |
5019 |
383.65 |
Oct 20 2017 |
5992 |
373.06 |
Oct 13 2017 |
2870 |
374.04 |
Oct 13 2017 |
7733 |
412.72 |
Oct 13 2017 |
5018 |
383.65 |
Oct 13 2017 |
6005 |
373.06 |
Oct 06 2017 |
2870 |
374.04 |
Oct 06 2017 |
7731 |
412.72 |
Oct 06 2017 |
5017 |
383.65 |
Oct 06 2017 |
6010 |
373.06 |
Sep 29 2017 |
2874 |
374.04 |
Sep 29 2017 |
7730 |
412.72 |
Sep 29 2017 |
5018 |
383.65 |
Sep 29 2017 |
5958 |
373.06 |
Sep 22 2017 |
2873 |
374.04 |
Sep 22 2017 |
7847 |
412.72 |
Sep 22 2017 |
5016 |
383.65 |
Sep 22 2017 |
6016 |
373.06 |
Sep 15 2017 |
2858 |
374.04 |
Sep 15 2017 |
7878 |
412.72 |
Sep 15 2017 |
5060 |
383.65 |
Sep 15 2017 |
6068 |
373.06 |
Sep 08 2017 |
2790 |
374.04 |
Sep 08 2017 |
7824 |
412.72 |
Sep 08 2017 |
5100 |
383.65 |
Sep 08 2017 |
6188 |
373.06 |
Sep 01 2017 |
2847 |
374.04 |
Sep 01 2017 |
7825 |
412.72 |
Sep 01 2017 |
5170 |
383.65 |
Sep 01 2017 |
6184 |
373.06 |
Aug 25 2017 |
2835 |
374.04 |
Aug 25 2017 |
8184 |
412.72 |
Aug 25 2017 |
5187 |
383.65 |
Aug 25 2017 |
6529 |
373.06 |
Aug 18 2017 |
2975 |
374.04 |
Aug 18 2017 |
8211 |
412.72 |
Aug 18 2017 |
5235 |
383.65 |
Aug 18 2017 |
6587 |
373.06 |
Aug 11 2017 |
2956 |
374.04 |
Aug 11 2017 |
8273 |
412.72 |
Aug 11 2017 |
5199 |
383.65 |
Aug 11 2017 |
6616 |
373.06 |
Aug 04 2017 |
3017 |
374.04 |
Aug 04 2017 |
8346 |
412.72 |
Aug 04 2017 |
5265 |
383.65 |
Aug 04 2017 |
6691 |
373.06 |
Jul 28 2017 |
3031 |
374.04 |
Jul 28 2017 |
8425 |
412.72 |
Jul 28 2017 |
5306 |
383.65 |
Jul 28 2017 |
6782 |
373.06 |
Jul 21 2017 |
3073 |
374.04 |
Jul 21 2017 |
8537 |
412.72 |
Jul 21 2017 |
5393 |
383.65 |
Jul 21 2017 |
6902 |
373.06 |
Jul 14 2017 |
3150 |
374.04 |
Jul 14 2017 |
8587 |
412.72 |
Jul 14 2017 |
5448 |
383.65 |
Jul 14 2017 |
6941 |
373.06 |
Jul 07 2017 |
3202 |
374.04 |
Jul 07 2017 |
8635 |
412.72 |
Jul 07 2017 |
5493 |
383.65 |
Jul 07 2017 |
6978 |
373.06 |
Jun 30 2017 |
3186 |
374.04 |
Jun 30 2017 |
8649 |
412.72 |
Jun 30 2017 |
5544 |
383.65 |
Jun 30 2017 |
6998 |
373.06 |
Jun 23 2017 |
3225 |
374.04 |
Jun 23 2017 |
8792 |
412.72 |
Jun 23 2017 |
6439 |
383.65 |
Jun 23 2017 |
7065 |
373.06 |
Jun 16 2017 |
3206 |
374.04 |
Jun 16 2017 |
8811 |
412.72 |
Jun 16 2017 |
6538 |
383.65 |
Jun 16 2017 |
7102 |
373.06 |
Jun 09 2017 |
3248 |
374.04 |
Jun 09 2017 |
8722 |
412.72 |
Jun 09 2017 |
6593 |
383.65 |
Jun 09 2017 |
6992 |
373.06 |
Jun 02 2017 |
3255 |
374.04 |
Jun 02 2017 |
6362 |
387.3 |
Jun 02 2017 |
6621 |
383.65 |
Jun 02 2017 |
7187 |
373.06 |
May 26 2017 |
3249 |
374.04 |
May 26 2017 |
6379 |
387.3 |
May 26 2017 |
6703 |
383.65 |
May 26 2017 |
7205 |
373.06 |
May 19 2017 |
3352 |
374.04 |
May 19 2017 |
6536 |
387.3 |
May 19 2017 |
6726 |
383.65 |
May 19 2017 |
7284 |
373.06 |
May 12 2017 |
3387 |
374.04 |
May 12 2017 |
6572 |
387.3 |
May 12 2017 |
5332 |
365.77 |
May 12 2017 |
6446 |
364.91 |
May 05 2017 |
3570 |
374.04 |
May 05 2017 |
6637 |
387.3 |
May 05 2017 |
6489 |
378.72 |
May 05 2017 |
7704 |
375.49 |
Apr 28 2017 |
3579 |
374.04 |
Apr 28 2017 |
6622 |
387.3 |
Apr 28 2017 |
6355 |
378.72 |
Apr 28 2017 |
7664 |
375.49 |
Apr 21 2017 |
3630 |
374.04 |
Apr 21 2017 |
6749 |
387.3 |
Apr 21 2017 |
6019 |
373.21 |
Apr 21 2017 |
7413 |
372.36 |
Apr 14 2017 |
3759 |
374.04 |
Apr 14 2017 |
6838 |
387.3 |
Apr 14 2017 |
5243 |
362.95 |
Apr 14 2017 |
6428 |
362.95 |
Apr 07 2017 |
4605 |
393.79 |
Apr 07 2017 |
10457 |
422.62 |
Apr 07 2017 |
5307 |
362.95 |
Apr 07 2017 |
6298 |
362.95 |
Mar 31 2017 |
4747 |
393.79 |
Mar 31 2017 |
10487 |
422.62 |
Mar 31 2017 |
5455 |
362.95 |
Mar 31 2017 |
6415 |
362.95 |
Mar 24 2017 |
5535 |
413.53 |
Mar 24 2017 |
15552 |
471.65 |
Mar 24 2017 |
5391 |
362.95 |
Mar 24 2017 |
6364 |
362.95 |
Mar 17 2017 |
5601 |
413.53 |
Mar 17 2017 |
15776 |
471.65 |
Mar 17 2017 |
5454 |
362.95 |
Mar 17 2017 |
6395 |
362.95 |
Mar 10 2017 |
5564 |
413.53 |
Mar 10 2017 |
15761 |
471.65 |
Mar 10 2017 |
4575 |
350.58 |
Mar 10 2017 |
7517 |
372.58 |
Mar 03 2017 |
5555 |
413.53 |
Mar 03 2017 |
15646 |
471.65 |
Mar 03 2017 |
4751 |
353.5 |
Mar 03 2017 |
6890 |
366.76 |
Feb 24 2017 |
5641 |
413.53 |
Feb 24 2017 |
15783 |
471.65 |
Feb 24 2017 |
4736 |
353.5 |
Feb 24 2017 |
6923 |
366.76 |
Feb 17 2017 |
5559 |
413.53 |
Feb 17 2017 |
15753 |
471.65 |
Feb 17 2017 |
4591 |
353.5 |
Feb 17 2017 |
6970 |
366.76 |
Feb 10 2017 |
5618 |
413.53 |
Feb 10 2017 |
15937 |
471.65 |
Feb 10 2017 |
4616 |
353.5 |
Feb 10 2017 |
6986 |
366.76 |
Feb 03 2017 |
5601 |
413.53 |
Feb 03 2017 |
15893 |
471.65 |
Feb 03 2017 |
4627 |
353.5 |
Feb 03 2017 |
7012 |
366.76 |
Jan 27 2017 |
5595 |
413.53 |
Jan 27 2017 |
15880 |
471.65 |
Jan 27 2017 |
4635 |
353.5 |
Jan 27 2017 |
7006 |
366.76 |
Jan 20 2017 |
5604 |
413.53 |
Jan 20 2017 |
15832 |
471.65 |
Jan 20 2017 |
4638 |
353.5 |
Jan 20 2017 |
7010 |
366.76 |
Jan 13 2017 |
5604 |
413.53 |
Jan 13 2017 |
15808 |
471.65 |
Jan 13 2017 |
4638 |
353.5 |
Jan 13 2017 |
7013 |
366.76 |
Jan 06 2017 |
5604 |
413.53 |
Jan 06 2017 |
15808 |
471.65 |
Jan 06 2017 |
4635 |
353.5 |
Jan 06 2017 |
7000 |
366.76 |
Dec 30 2016 |
5604 |
413.53 |
Dec 30 2016 |
15808 |
471.65 |
Dec 30 2016 |
4637 |
353.5 |
Dec 30 2016 |
7005 |
366.76 |
Dec 23 2016 |
5604 |
413.53 |
Dec 23 2016 |
15808 |
471.65 |
Dec 23 2016 |
4637 |
353.5 |
Dec 23 2016 |
7005 |
366.76 |
Dec 16 2016 |
5604 |
413.53 |
Dec 16 2016 |
15808 |
471.65 |
Dec 16 2016 |
4633 |
353.5 |
Dec 16 2016 |
7007 |
366.76 |
Dec 09 2016 |
5607 |
413.53 |
Dec 09 2016 |
15807 |
471.65 |
Dec 09 2016 |
4632 |
353.5 |
Dec 09 2016 |
7008 |
366.76 |
Dec 02 2016 |
5607 |
413.53 |
Dec 02 2016 |
15807 |
471.65 |
Dec 02 2016 |
4632 |
353.5 |
Dec 02 2016 |
7008 |
366.76 |
Nov 25 2016 |
5600 |
413.53 |
Nov 25 2016 |
15807 |
471.65 |
Nov 25 2016 |
4629 |
353.5 |
Nov 25 2016 |
7005 |
366.76 |
Nov 18 2016 |
5600 |
413.53 |
Nov 18 2016 |
15807 |
471.65 |
Nov 18 2016 |
4629 |
353.5 |
Nov 18 2016 |
7005 |
366.76 |
Nov 11 2016 |
5600 |
413.53 |
Nov 11 2016 |
15787 |
471.65 |
Nov 11 2016 |
4629 |
353.5 |
Nov 11 2016 |
7001 |
366.76 |
Nov 04 2016 |
5600 |
413.53 |
Nov 04 2016 |
15787 |
471.65 |
Nov 04 2016 |
4629 |
353.5 |
Nov 04 2016 |
7001 |
366.76 |
Oct 28 2016 |
5591 |
413.53 |
Oct 28 2016 |
15808 |
471.65 |
Oct 28 2016 |
4630 |
353.5 |
Oct 28 2016 |
7012 |
366.76 |
Oct 21 2016 |
5591 |
413.53 |
Oct 21 2016 |
15827 |
471.65 |
Oct 21 2016 |
4633 |
353.5 |
Oct 21 2016 |
7014 |
366.76 |
Oct 14 2016 |
5609 |
413.53 |
Oct 14 2016 |
15830 |
471.65 |
Oct 14 2016 |
4657 |
353.5 |
Oct 14 2016 |
7049 |
366.76 |
Oct 07 2016 |
5609 |
413.53 |
Oct 07 2016 |
15839 |
471.65 |
Oct 07 2016 |
4658 |
353.5 |
Oct 07 2016 |
7051 |
366.76 |
Sep 30 2016 |
5647 |
413.53 |
Sep 30 2016 |
15845 |
471.65 |
Sep 30 2016 |
4665 |
353.5 |
Sep 30 2016 |
7057 |
366.76 |
Sep 23 2016 |
5618 |
413.53 |
Sep 23 2016 |
15661 |
471.65 |
Sep 23 2016 |
4668 |
353.5 |
Sep 23 2016 |
7013 |
366.76 |
Sep 16 2016 |
5624 |
413.53 |
Sep 16 2016 |
15589 |
471.65 |
Sep 16 2016 |
4697 |
353.5 |
Sep 16 2016 |
7023 |
366.76 |
Sep 09 2016 |
5695 |
413.53 |
Sep 09 2016 |
15699 |
471.65 |
Sep 09 2016 |
4765 |
353.5 |
Sep 09 2016 |
7055 |
366.76 |
Sep 02 2016 |
5799 |
413.53 |
Sep 02 2016 |
15744 |
471.65 |
Sep 02 2016 |
4847 |
353.5 |
Sep 02 2016 |
7128 |
366.76 |
Aug 26 2016 |
5652 |
413.53 |
Aug 26 2016 |
15533 |
471.65 |
Aug 26 2016 |
4870 |
353.5 |
Aug 26 2016 |
6826 |
366.76 |
Aug 19 2016 |
5764 |
413.53 |
Aug 19 2016 |
15563 |
471.65 |
Aug 19 2016 |
4899 |
353.5 |
Aug 19 2016 |
6873 |
366.76 |
Aug 12 2016 |
6152 |
413.53 |
Aug 12 2016 |
15574 |
471.65 |
Aug 12 2016 |
4947 |
353.5 |
Aug 12 2016 |
9407 |
380.01 |
Aug 05 2016 |
6179 |
413.53 |
Aug 05 2016 |
15621 |
471.65 |
Aug 05 2016 |
4988 |
353.5 |
Aug 05 2016 |
9522 |
380.01 |
Jul 29 2016 |
6205 |
413.53 |
Jul 29 2016 |
15473 |
471.65 |
Jul 29 2016 |
5017 |
353.5 |
Jul 29 2016 |
9596 |
380.01 |
Jul 22 2016 |
6313 |
413.53 |
Jul 22 2016 |
15607 |
471.65 |
Jul 22 2016 |
5117 |
353.5 |
Jul 22 2016 |
9739 |
380.01 |
Jun 22 2016 |
6277 |
413.53 |
Jun 22 2016 |
15879 |
471.65 |
Jun 22 2016 |
5263 |
353.5 |
Jun 22 2016 |
10610 |
380.01 |
Jun 15 2016 |
6478 |
413.53 |
Jun 15 2016 |
16569 |
476.22 |
Jun 15 2016 |
5329 |
353.5 |
Jun 15 2016 |
10707 |
380.01 |
Jun 08 2016 |
6555 |
413.53 |
Jun 08 2016 |
16640 |
476.22 |
Jun 08 2016 |
5403 |
353.5 |
Jun 08 2016 |
10746 |
380.01 |
Jun 01 2016 |
6739 |
413.53 |
Jun 01 2016 |
16718 |
476.22 |
Jun 01 2016 |
5469 |
353.5 |
Jun 01 2016 |
10973 |
380.01 |
May 25 2016 |
6681 |
413.53 |
May 25 2016 |
16188 |
471.65 |
May 25 2016 |
5483 |
353.5 |
May 25 2016 |
10981 |
380.01 |
May 18 2016 |
6736 |
413.53 |
May 18 2016 |
16293 |
471.65 |
May 18 2016 |
5535 |
353.5 |
May 18 2016 |
11049 |
380.01 |
May 11 2016 |
6644 |
413.53 |
May 11 2016 |
16347 |
471.65 |
May 11 2016 |
5946 |
358.42 |
May 11 2016 |
9904 |
371.27 |
May 04 2016 |
6648 |
413.53 |
May 04 2016 |
16265 |
471.65 |
May 04 2016 |
5875 |
358.42 |
May 04 2016 |
9865 |
371.27 |
Apr 27 2016 |
6809 |
413.53 |
Apr 27 2016 |
16491 |
471.65 |
Apr 27 2016 |
6034 |
358.42 |
Apr 27 2016 |
10065 |
371.27 |
Apr 20 2016 |
6858 |
413.53 |
Apr 20 2016 |
17011 |
477.98 |
Apr 20 2016 |
6899 |
367.58 |
Apr 20 2016 |
9351 |
364.64 |
Apr 13 2016 |
18431 |
488 |
Apr 13 2016 |
6395 |
362.85 |
Apr 13 2016 |
15979 |
412.91 |
Apr 06 2016 |
18866 |
488 |
Apr 06 2016 |
6411 |
362.85 |
Apr 06 2016 |
16142 |
412.91 |
Mar 30 2016 |
18667 |
488 |
Mar 30 2016 |
6341 |
362.85 |
Mar 30 2016 |
16000 |
412.91 |
Mar 23 2016 |
19233 |
490.64 |
Mar 23 2016 |
4125 |
333.42 |
Mar 23 2016 |
12154 |
385.82 |
Mar 16 2016 |
19395 |
490.64 |
Mar 16 2016 |
4037 |
333.42 |
Mar 16 2016 |
12088 |
385.82 |
Mar 09 2016 |
12236 |
426.18 |
Mar 09 2016 |
18135 |
426.18 |
Mar 02 2016 |
12080 |
426.18 |
Mar 02 2016 |
18025 |
426.18 |
Feb 24 2016 |
12089 |
426.18 |
Feb 24 2016 |
17959 |
426.18 |
Feb 17 2016 |
12230 |
426.18 |
Feb 17 2016 |
18135 |
426.18 |
Feb 10 2016 |
12202 |
426.18 |
Feb 10 2016 |
18126 |
426.18 |
Feb 03 2016 |
12205 |
426.18 |
Feb 03 2016 |
18118 |
426.18 |
Jan 27 2016 |
12242 |
426.18 |
Jan 27 2016 |
18142 |
426.18 |
Jan 20 2016 |
12236 |
426.18 |
Jan 20 2016 |
18148 |
426.18 |
Jan 13 2016 |
12244 |
426.18 |
Jan 13 2016 |
18169 |
426.18 |
Jan 06 2016 |
12244 |
426.18 |
Jan 06 2016 |
18176 |
426.18 |
Dec 30 2015 |
12244 |
426.18 |
Dec 30 2015 |
18176 |
426.18 |
Dec 23 2015 |
12244 |
426.18 |
Dec 23 2015 |
18175 |
426.18 |
Dec 16 2015 |
12244 |
426.18 |
Dec 16 2015 |
18175 |
426.18 |
Dec 09 2015 |
12243 |
426.18 |
Dec 09 2015 |
18180 |
426.18 |
Dec 02 2015 |
12244 |
426.18 |
Dec 02 2015 |
18182 |
426.18 |
Nov 25 2015 |
12244 |
426.18 |
Nov 25 2015 |
18183 |
426.18 |
Nov 18 2015 |
12243 |
426.18 |
Nov 18 2015 |
18183 |
426.18 |
Nov 11 2015 |
12234 |
426.18 |
Nov 11 2015 |
18172 |
426.18 |
Nov 04 2015 |
12234 |
426.18 |
Nov 04 2015 |
18172 |
426.18 |
Oct 28 2015 |
12235 |
426.18 |
Oct 28 2015 |
18148 |
426.18 |
Oct 21 2015 |
12191 |
426.18 |
Oct 21 2015 |
18129 |
426.18 |
Oct 14 2015 |
12193 |
426.18 |
Oct 14 2015 |
18132 |
426.18 |
Oct 07 2015 |
12208 |
426.18 |
Oct 07 2015 |
18129 |
426.18 |
Sep 30 2015 |
12222 |
426.18 |
Sep 30 2015 |
18145 |
426.18 |
Sep 23 2015 |
12293 |
426.18 |
Sep 23 2015 |
18194 |
426.18 |
Sep 16 2015 |
12182 |
426.18 |
Sep 16 2015 |
18114 |
426.18 |
Sep 09 2015 |
12145 |
426.18 |
Sep 09 2015 |
18076 |
426.18 |
Sep 02 2015 |
12213 |
426.18 |
Sep 02 2015 |
18067 |
426.18 |
Aug 26 2015 |
12362 |
426.18 |
Aug 26 2015 |
18233 |
426.18 |
Aug 19 2015 |
12565 |
426.18 |
Aug 19 2015 |
18401 |
426.18 |
Aug 12 2015 |
12576 |
426.18 |
Aug 12 2015 |
18501 |
426.18 |
Aug 05 2015 |
12636 |
426.18 |
Aug 05 2015 |
18498 |
426.18 |
Jul 29 2015 |
12675 |
426.18 |
Jul 29 2015 |
18685 |
426.18 |
Jul 22 2015 |
12719 |
426.18 |
Jul 22 2015 |
18715 |
426.18 |
Jul 15 2015 |
12967 |
426.18 |
Jul 15 2015 |
18865 |
426.18 |
Jul 08 2015 |
13037 |
426.18 |
Jul 08 2015 |
18984 |
426.18 |
Jul 01 2015 |
13103 |
426.18 |
Jul 01 2015 |
19077 |
426.18 |
Jun 24 2015 |
13122 |
426.18 |
Jun 24 2015 |
19156 |
426.18 |
Jun 17 2015 |
13067 |
426.18 |
Jun 17 2015 |
19244 |
426.18 |
Jun 10 2015 |
9606 |
394.46 |
Jun 10 2015 |
14460 |
394.46 |
Jun 03 2015 |
9750 |
394.46 |
Jun 03 2015 |
7694 |
369.38 |
Jun 03 2015 |
13740 |
388.19 |
May 27 2015 |
4647 |
356.79 |
May 27 2015 |
8210 |
380.27 |
May 27 2015 |
3060 |
307.82 |
May 27 2015 |
6372 |
326.69 |
May 20 2015 |
4636 |
356.79 |
May 20 2015 |
8300 |
380.27 |
May 20 2015 |
3090 |
307.82 |
May 20 2015 |
6455 |
326.69 |
May 13 2015 |
4653 |
356.79 |
May 13 2015 |
8359 |
380.27 |
May 13 2015 |
3095 |
307.82 |
May 13 2015 |
6489 |
326.69 |
May 06 2015 |
4382 |
356.79 |
May 06 2015 |
3800 |
327.05 |
May 06 2015 |
2968 |
307.82 |
May 06 2015 |
4830 |
309.91 |
Apr 29 2015 |
4495 |
356.79 |
Apr 29 2015 |
3883 |
327.05 |
Apr 29 2015 |
3034 |
307.82 |
Apr 29 2015 |
4939 |
309.91 |
Apr 22 2015 |
4554 |
356.79 |
Apr 22 2015 |
4594 |
336.56 |
Apr 22 2015 |
3057 |
307.82 |
Apr 22 2015 |
4971 |
309.91 |
Apr 15 2015 |
4519 |
356.79 |
Apr 15 2015 |
4628 |
336.56 |
Apr 15 2015 |
3058 |
307.82 |
Apr 15 2015 |
5020 |
309.91 |
Apr 08 2015 |
4519 |
356.79 |
Apr 08 2015 |
4631 |
336.56 |
Apr 08 2015 |
3115 |
307.82 |
Apr 08 2015 |
5078 |
309.91 |
Apr 01 2015 |
4507 |
356.79 |
Apr 01 2015 |
3671 |
321.97 |
Apr 01 2015 |
3164 |
307.82 |
Apr 01 2015 |
4237 |
298.87 |
Mar 25 2015 |
4525 |
356.79 |
Mar 25 2015 |
3328 |
318.92 |
Mar 25 2015 |
3108 |
307.82 |
Mar 25 2015 |
4151 |
298.87 |
Mar 18 2015 |
4406 |
356.79 |
Mar 18 2015 |
3265 |
318.92 |
Mar 18 2015 |
3118 |
307.82 |
Mar 18 2015 |
4115 |
298.87 |
Mar 11 2015 |
4540 |
356.79 |
Mar 11 2015 |
3210 |
316.26 |
Mar 11 2015 |
3149 |
307.82 |
Mar 11 2015 |
4244 |
297.97 |
Mar 04 2015 |
4591 |
356.79 |
Mar 04 2015 |
3228 |
315.22 |
Mar 04 2015 |
3202 |
307.82 |
Mar 04 2015 |
4288 |
297.97 |
Feb 25 2015 |
4546 |
356.79 |
Feb 25 2015 |
3230 |
315.22 |
Feb 25 2015 |
3212 |
307.82 |
Feb 25 2015 |
4310 |
297.97 |
Feb 18 2015 |
4563 |
356.79 |
Feb 18 2015 |
3318 |
315.22 |
Feb 18 2015 |
3257 |
307.82 |
Feb 18 2015 |
4375 |
297.97 |
Feb 11 2015 |
4590 |
356.79 |
Feb 11 2015 |
3330 |
315.22 |
Feb 11 2015 |
3267 |
307.82 |
Feb 11 2015 |
4385 |
297.97 |
Feb 04 2015 |
4586 |
356.79 |
Feb 04 2015 |
3350 |
315.22 |
Feb 04 2015 |
3275 |
307.82 |
Feb 04 2015 |
4393 |
297.97 |
Jan 28 2015 |
4586 |
356.79 |
Jan 28 2015 |
3357 |
315.22 |
Jan 28 2015 |
3292 |
307.82 |
Jan 28 2015 |
4409 |
297.97 |
Jan 21 2015 |
4591 |
356.79 |
Jan 21 2015 |
3375 |
315.22 |
Jan 21 2015 |
3302 |
307.82 |
Jan 21 2015 |
4420 |
297.97 |
Jan 14 2015 |
4591 |
356.79 |
Jan 14 2015 |
3375 |
315.22 |
Jan 14 2015 |
3314 |
307.82 |
Jan 14 2015 |
4429 |
297.97 |
Jan 07 2015 |
4591 |
356.79 |
Jan 07 2015 |
3375 |
315.22 |
Jan 07 2015 |
3313 |
307.82 |
Jan 07 2015 |
4423 |
297.97 |
Dec 31 2014 |
4595 |
356.79 |
Dec 31 2014 |
3375 |
315.22 |
Dec 31 2014 |
3313 |
307.82 |
Dec 31 2014 |
4425 |
297.97 |
Dec 24 2014 |
4595 |
356.79 |
Dec 24 2014 |
3375 |
315.22 |
Dec 24 2014 |
3313 |
307.82 |
Dec 24 2014 |
4425 |
297.97 |
Dec 17 2014 |
4595 |
356.79 |
Dec 17 2014 |
3375 |
315.22 |
Dec 17 2014 |
3313 |
307.82 |
Dec 17 2014 |
4426 |
297.97 |
Dec 10 2014 |
4595 |
356.79 |
Dec 10 2014 |
3375 |
315.22 |
Dec 10 2014 |
3313 |
307.82 |
Dec 10 2014 |
4426 |
297.97 |
Dec 03 2014 |
4596 |
356.79 |
Dec 03 2014 |
3375 |
315.22 |
Dec 03 2014 |
3313 |
307.82 |
Dec 03 2014 |
4426 |
297.97 |
Nov 26 2014 |
4596 |
356.79 |
Nov 26 2014 |
3375 |
315.22 |
Nov 26 2014 |
3313 |
307.82 |
Nov 26 2014 |
4426 |
297.97 |
Nov 19 2014 |
4596 |
356.79 |
Nov 19 2014 |
3375 |
315.22 |
Nov 19 2014 |
3313 |
307.82 |
Nov 19 2014 |
4426 |
297.97 |
Nov 12 2014 |
4596 |
356.79 |
Nov 12 2014 |
3375 |
315.22 |
Nov 12 2014 |
3313 |
307.82 |
Nov 12 2014 |
4426 |
297.97 |
Nov 05 2014 |
4596 |
356.79 |
Nov 05 2014 |
3375 |
315.22 |
Nov 05 2014 |
3313 |
307.82 |
Nov 05 2014 |
4426 |
297.97 |
Oct 29 2014 |
4596 |
356.79 |
Oct 29 2014 |
3376 |
315.22 |
Oct 29 2014 |
3313 |
307.82 |
Oct 29 2014 |
4425 |
297.97 |
Oct 22 2014 |
4596 |
356.79 |
Oct 22 2014 |
3375 |
315.22 |
Oct 22 2014 |
3311 |
307.82 |
Oct 22 2014 |
4437 |
297.97 |
Oct 15 2014 |
4594 |
356.79 |
Oct 15 2014 |
3372 |
315.22 |
Oct 15 2014 |
3308 |
307.82 |
Oct 15 2014 |
4435 |
297.97 |
Oct 08 2014 |
4594 |
356.79 |
Oct 08 2014 |
3390 |
315.22 |
Oct 08 2014 |
3306 |
307.82 |
Oct 08 2014 |
4445 |
297.97 |
Oct 01 2014 |
4597 |
356.79 |
Oct 01 2014 |
3391 |
315.22 |
Oct 01 2014 |
3317 |
307.82 |
Oct 01 2014 |
4451 |
297.97 |
Sep 24 2014 |
4574 |
356.79 |
Sep 24 2014 |
3393 |
315.22 |
Sep 24 2014 |
3339 |
307.82 |
Sep 24 2014 |
4437 |
297.97 |
Sep 17 2014 |
4563 |
356.79 |
Sep 17 2014 |
3385 |
315.22 |
Sep 17 2014 |
3366 |
307.82 |
Sep 17 2014 |
4467 |
297.97 |
Sep 10 2014 |
4564 |
356.79 |
Sep 10 2014 |
3398 |
315.22 |
Sep 10 2014 |
3357 |
307.82 |
Sep 10 2014 |
4476 |
297.97 |
Sep 03 2014 |
4570 |
356.79 |
Sep 03 2014 |
3401 |
315.22 |
Sep 03 2014 |
3401 |
307.82 |
Sep 03 2014 |
4517 |
297.97 |
Aug 27 2014 |
4488 |
356.79 |
Aug 27 2014 |
3373 |
315.22 |
Aug 27 2014 |
3439 |
307.82 |
Aug 27 2014 |
4510 |
297.97 |
Aug 20 2014 |
4478 |
356.79 |
Aug 20 2014 |
3387 |
315.22 |
Aug 20 2014 |
3436 |
307.82 |
Aug 20 2014 |
4523 |
297.97 |
Aug 13 2014 |
4510 |
356.79 |
Aug 13 2014 |
3397 |
315.22 |
Aug 13 2014 |
3478 |
307.82 |
Aug 13 2014 |
4588 |
297.97 |
Aug 06 2014 |
4488 |
356.79 |
Aug 06 2014 |
3444 |
315.22 |
Aug 06 2014 |
3509 |
307.82 |
Aug 06 2014 |
4603 |
297.97 |
Jul 30 2014 |
4552 |
356.79 |
Jul 30 2014 |
3529 |
316.55 |
Jul 30 2014 |
3528 |
307.82 |
Jul 30 2014 |
4678 |
298.26 |
Jul 23 2014 |
4473 |
356.79 |
Jul 23 2014 |
3556 |
316.55 |
Jul 23 2014 |
3484 |
307.82 |
Jul 23 2014 |
4686 |
298.26 |
Jul 16 2014 |
4555 |
356.79 |
Jul 16 2014 |
3590 |
316.55 |
Jul 16 2014 |
3465 |
307.82 |
Jul 16 2014 |
4636 |
298.26 |
Jul 09 2014 |
4433 |
356.79 |
Jul 09 2014 |
4437 |
330.28 |
Jul 09 2014 |
2043 |
278.14 |
Jul 09 2014 |
5605 |
310.24 |
Jul 02 2014 |
4579 |
356.79 |
Jul 02 2014 |
4486 |
330.28 |
Jul 02 2014 |
1560 |
266.46 |
Jul 02 2014 |
5709 |
310.24 |
Jun 25 2014 |
4947 |
336.12 |
Jun 25 2014 |
1646 |
267.12 |
Jun 25 2014 |
2588 |
266.64 |
Jun 18 2014 |
4965 |
336.12 |
Jun 18 2014 |
1689 |
267.12 |
Jun 18 2014 |
2618 |
266.64 |
Jun 11 2014 |
5000 |
336.12 |
Jun 11 2014 |
619 |
233.03 |
Jun 11 2014 |
2630 |
266.64 |
Jun 04 2014 |
5074 |
336.12 |
Jun 04 2014 |
1276 |
254.41 |
Jun 04 2014 |
2534 |
263.85 |
May 28 2014 |
5053 |
336.12 |
May 28 2014 |
1303 |
254.41 |
May 28 2014 |
2563 |
263.85 |
May 21 2014 |
5082 |
336.12 |
May 21 2014 |
1351 |
254.41 |
May 21 2014 |
2584 |
263.85 |
May 14 2014 |
5144 |
336.12 |
May 14 2014 |
1373 |
254.41 |
May 14 2014 |
2620 |
263.85 |
May 07 2014 |
3689 |
314.52 |
May 07 2014 |
1353 |
254.41 |
May 07 2014 |
1964 |
251.92 |
Apr 30 2014 |
3921 |
314.52 |
Apr 30 2014 |
1461 |
254.41 |
Apr 30 2014 |
2060 |
251.92 |
Apr 23 2014 |
3111 |
298.06 |
Apr 23 2014 |
1492 |
254.41 |
Apr 23 2014 |
2100 |
251.92 |
Apr 16 2014 |
3098 |
298.06 |
Apr 16 2014 |
1500 |
254.41 |
Apr 16 2014 |
2125 |
251.92 |
Apr 09 2014 |
3730 |
307.03 |
Apr 09 2014 |
2082 |
267.16 |
Apr 09 2014 |
1833 |
244.42 |
Apr 02 2014 |
3267 |
297.85 |
Apr 02 2014 |
2121 |
267.16 |
Apr 02 2014 |
1766 |
244.42 |
Mar 26 2014 |
3233 |
297.61 |
Mar 26 2014 |
2181 |
267.16 |
Mar 26 2014 |
1785 |
244.42 |
Mar 19 2014 |
3227 |
297.61 |
Mar 19 2014 |
2202 |
267.16 |
Mar 19 2014 |
1823 |
244.42 |
Mar 12 2014 |
3256 |
297.61 |
Mar 12 2014 |
2225 |
267.16 |
Mar 12 2014 |
1865 |
244.42 |
Mar 05 2014 |
3240 |
297.61 |
Mar 05 2014 |
2262 |
267.16 |
Mar 05 2014 |
1882 |
244.42 |
Feb 26 2014 |
3281 |
297.61 |
Feb 26 2014 |
2289 |
267.16 |
Feb 26 2014 |
1922 |
244.42 |
Feb 19 2014 |
3335 |
297.61 |
Feb 19 2014 |
2309 |
267.16 |
Feb 19 2014 |
1948 |
244.42 |
Feb 12 2014 |
3344 |
297.61 |
Feb 12 2014 |
2311 |
267.16 |
Feb 12 2014 |
1949 |
244.42 |
Feb 05 2014 |
3376 |
297.61 |
Feb 05 2014 |
2359 |
267.16 |
Feb 05 2014 |
1979 |
244.42 |
Jan 29 2014 |
3373 |
297.61 |
Jan 29 2014 |
2387 |
267.16 |
Jan 29 2014 |
1993 |
244.42 |
Jan 22 2014 |
3372 |
297.61 |
Jan 22 2014 |
2403 |
267.16 |
Jan 22 2014 |
2002 |
244.42 |
Jan 15 2014 |
3373 |
297.61 |
Jan 15 2014 |
2408 |
267.16 |
Jan 15 2014 |
2003 |
244.42 |
Jan 08 2014 |
3373 |
297.61 |
Jan 08 2014 |
2412 |
267.16 |
Jan 08 2014 |
2005 |
244.42 |
Jan 01 2014 |
3373 |
297.61 |
Jan 01 2014 |
2413 |
267.16 |
Jan 01 2014 |
2005 |
244.42 |
Dec 25 2013 |
3373 |
297.61 |
Dec 25 2013 |
2413 |
267.16 |
Dec 25 2013 |
2006 |
244.42 |
Dec 18 2013 |
3373 |
297.61 |
Dec 18 2013 |
2413 |
267.16 |
Dec 18 2013 |
2006 |
244.42 |
Dec 11 2013 |
3373 |
297.61 |
Dec 11 2013 |
2413 |
267.16 |
Dec 11 2013 |
2006 |
244.42 |
Dec 04 2013 |
3373 |
297.61 |
Dec 04 2013 |
2413 |
267.16 |
Dec 04 2013 |
2006 |
244.42 |
Nov 27 2013 |
3373 |
297.61 |
Nov 27 2013 |
2413 |
267.16 |
Nov 27 2013 |
2006 |
244.42 |
Nov 20 2013 |
3373 |
297.61 |
Nov 20 2013 |
2413 |
267.16 |
Nov 20 2013 |
2007 |
244.42 |
Nov 13 2013 |
3373 |
297.61 |
Nov 13 2013 |
2413 |
267.16 |
Nov 13 2013 |
2007 |
244.42 |
Nov 06 2013 |
3373 |
297.61 |
Nov 06 2013 |
2413 |
267.16 |
Nov 06 2013 |
2007 |
244.42 |
Oct 30 2013 |
3373 |
297.61 |
Oct 30 2013 |
2412 |
267.16 |
Oct 30 2013 |
2007 |
244.42 |
Oct 23 2013 |
3372 |
297.61 |
Oct 23 2013 |
2412 |
267.16 |
Oct 23 2013 |
2007 |
244.42 |
Oct 16 2013 |
3388 |
297.61 |
Oct 16 2013 |
2411 |
267.16 |
Oct 16 2013 |
2004 |
244.42 |
Oct 09 2013 |
3381 |
297.61 |
Oct 09 2013 |
3692 |
291.33 |
Oct 09 2013 |
2856 |
260.78 |
Oct 02 2013 |
3386 |
297.61 |
Oct 02 2013 |
3686 |
291.33 |
Oct 02 2013 |
2860 |
260.78 |
Sep 25 2013 |
3378 |
297.61 |
Sep 25 2013 |
3663 |
291.33 |
Sep 25 2013 |
2857 |
260.78 |
Sep 18 2013 |
3352 |
297.61 |
Sep 18 2013 |
3643 |
291.33 |
Sep 18 2013 |
2838 |
260.78 |
Sep 11 2013 |
3377 |
297.61 |
Sep 11 2013 |
3639 |
291.33 |
Sep 11 2013 |
2864 |
260.78 |
Sep 04 2013 |
3393 |
297.61 |
Sep 04 2013 |
3668 |
291.33 |
Sep 04 2013 |
2898 |
260.78 |
Aug 28 2013 |
3387 |
297.61 |
Aug 28 2013 |
3696 |
291.33 |
Aug 28 2013 |
2948 |
260.78 |
Aug 21 2013 |
2342 |
274.54 |
Aug 21 2013 |
3746 |
291.33 |
Aug 21 2013 |
2990 |
260.78 |
Aug 14 2013 |
2349 |
274.54 |
Aug 14 2013 |
3781 |
291.33 |
Aug 14 2013 |
2887 |
260.78 |
Aug 07 2013 |
2354 |
274.54 |
Aug 07 2013 |
3861 |
291.33 |
Aug 07 2013 |
2954 |
260.78 |
Jul 31 2013 |
2416 |
274.54 |
Jul 31 2013 |
5108 |
310.09 |
Jul 31 2013 |
3787 |
274.64 |
Jul 24 2013 |
2419 |
274.54 |
Jul 24 2013 |
5156 |
310.09 |
Jul 24 2013 |
3802 |
274.64 |
Jul 17 2013 |
2430 |
274.54 |
Jul 17 2013 |
5171 |
310.09 |
Jul 17 2013 |
3807 |
274.64 |
Jul 10 2013 |
2456 |
274.54 |
Jul 10 2013 |
5631 |
314.91 |
Jul 10 2013 |
4176 |
279.46 |
Jul 03 2013 |
2454 |
274.54 |
Jul 03 2013 |
4593 |
299.62 |
Jul 03 2013 |
3496 |
269.07 |
Jun 26 2013 |
2470 |
274.54 |
Jun 26 2013 |
3862 |
285.34 |
Jun 26 2013 |
3362 |
265 |
Jun 19 2013 |
2527 |
274.54 |
Jun 19 2013 |
3946 |
285.34 |
Jun 19 2013 |
3423 |
265 |
Jun 12 2013 |
2557 |
274.54 |
Jun 12 2013 |
3979 |
285.34 |
Jun 12 2013 |
3522 |
265 |
Jun 05 2013 |
2536 |
274.54 |
Jun 05 2013 |
3927 |
285.34 |
Jun 05 2013 |
3518 |
265 |
May 29 2013 |
2485 |
274.54 |
May 29 2013 |
3392 |
274.48 |
May 29 2013 |
3519 |
265 |
May 22 2013 |
2796 |
279.72 |
May 22 2013 |
3479 |
274.48 |
May 22 2013 |
3625 |
264.94 |
May 15 2013 |
3873 |
300.58 |
May 15 2013 |
3516 |
274.48 |
May 15 2013 |
4202 |
273.28 |
May 08 2013 |
3891 |
300.58 |
May 08 2013 |
3498 |
274.09 |
May 08 2013 |
4146 |
273.28 |
May 01 2013 |
7108 |
347.46 |
May 01 2013 |
3573 |
274.09 |
May 01 2013 |
4275 |
274.09 |
Apr 24 2013 |
5362 |
324.5 |
Apr 24 2013 |
3611 |
274.09 |
Apr 24 2013 |
4279 |
273.48 |
Apr 17 2013 |
5444 |
324.5 |
Apr 17 2013 |
3655 |
274.09 |
Apr 17 2013 |
4349 |
273.48 |
Apr 10 2013 |
5525 |
324.5 |
Apr 10 2013 |
3244 |
266.98 |
Apr 10 2013 |
4406 |
273.48 |
Apr 03 2013 |
5522 |
324.5 |
Apr 03 2013 |
3246 |
266.98 |
Apr 03 2013 |
4430 |
273.48 |
Mar 27 2013 |
5637 |
324.5 |
Mar 27 2013 |
3301 |
266.98 |
Mar 27 2013 |
4093 |
266.98 |
Mar 20 2013 |
5626 |
324.5 |
Mar 20 2013 |
3266 |
266.98 |
Mar 20 2013 |
3969 |
264.74 |
Mar 13 2013 |
3987 |
264.74 |
Oct 19 2012 |
5250 |
324.5 |
Oct 19 2012 |
3122 |
276.79 |
Oct 19 2012 |
4310 |
282.64 |
Sep 23 2012 |
5227 |
324.5 |
Sep 23 2012 |
3115 |
276.79 |
Sep 23 2012 |
4308 |
282.64 |
Aug 31 2012 |
5094 |
324.5 |
Aug 31 2012 |
3044 |
276.79 |
Aug 31 2012 |
4258 |
282.64 |
Aug 24 2012 |
5054 |
324.5 |
Aug 24 2012 |
3023 |
276.79 |
Aug 24 2012 |
4238 |
282.64 |
Aug 10 2012 |
4961 |
324.5 |
Aug 10 2012 |
2984 |
276.79 |
Aug 10 2012 |
4198 |
282.64 |
Aug 03 2012 |
4891 |
324.5 |
Aug 03 2012 |
2956 |
276.79 |
Aug 03 2012 |
4169 |
282.64 |
Jul 27 2012 |
4861 |
324.5 |
Jul 27 2012 |
2750 |
273.27 |
Jul 27 2012 |
4269 |
285.57 |
Jul 06 2012 |
4743 |
324.5 |
Jul 06 2012 |
2947 |
279.18 |
Jul 06 2012 |
4411 |
289.19 |
Jun 22 2012 |
4714 |
324.5 |
Jun 22 2012 |
2764 |
279.18 |
Jun 22 2012 |
4249 |
289.19 |
Jun 15 2012 |
4644 |
324.5 |
Jun 15 2012 |
2793 |
279.18 |
Jun 15 2012 |
4551 |
289.19 |
Jun 08 2012 |
4588 |
324.5 |
Jun 08 2012 |
3055 |
286.84 |
Jun 08 2012 |
4803 |
293.23 |
Jun 01 2012 |
4638 |
324.5 |
Jun 01 2012 |
2951 |
286.84 |
Jun 01 2012 |
4811 |
293.23 |
May 25 2012 |
4317 |
324.5 |
May 25 2012 |
2004 |
269.07 |
May 25 2012 |
4348 |
290.38 |
May 18 2012 |
4392 |
324.5 |
May 18 2012 |
2054 |
269.07 |
May 18 2012 |
4442 |
290.38 |
May 11 2012 |
3406 |
301.55 |
May 11 2012 |
2035 |
269.07 |
May 11 2012 |
4229 |
286.11 |
May 04 2012 |
3215 |
301.55 |
May 04 2012 |
1966 |
269.07 |
May 04 2012 |
4210 |
286.11 |
Apr 27 2012 |
1922 |
269.07 |
Apr 27 2012 |
3993 |
282.25 |
Apr 13 2012 |
3295 |
271.96 |
Apr 06 2012 |
3268 |
271.96 |
Mar 27 2012 |
3371 |
274.9 |
Sep 23 2011 |
6574 |
398.23 |
Sep 23 2011 |
6208 |
381.68 |
Sep 23 2011 |
9264 |
392.33 |
Sep 16 2011 |
6567 |
398.23 |
Sep 16 2011 |
6168 |
381.68 |
Sep 16 2011 |
9240 |
392.33 |
Sep 10 2011 |
6423 |
398.23 |
Sep 10 2011 |
6033 |
381.68 |
Sep 10 2011 |
9050 |
392.33 |
Sep 02 2011 |
6315 |
398.23 |
Sep 02 2011 |
6014 |
381.68 |
Sep 02 2011 |
8968 |
392.33 |
Aug 26 2011 |
6309 |
398.23 |
Aug 26 2011 |
6014 |
381.68 |
Aug 26 2011 |
8966 |
392.33 |
Aug 19 2011 |
6200 |
398.23 |
Aug 19 2011 |
5786 |
381.68 |
Aug 19 2011 |
8264 |
392.33 |
Aug 12 2011 |
6179 |
398.23 |
Aug 12 2011 |
5631 |
381.68 |
Aug 12 2011 |
8165 |
392.33 |
Aug 05 2011 |
6117 |
398.23 |
Aug 05 2011 |
5578 |
381.68 |
Aug 05 2011 |
8059 |
392.33 |
Jul 29 2011 |
6066 |
398.23 |
Jul 29 2011 |
5529 |
381.68 |
Jul 29 2011 |
7996 |
392.33 |
Jul 22 2011 |
5787 |
398.23 |
Jul 22 2011 |
5162 |
381.68 |
Jul 22 2011 |
7612 |
392.33 |
Jul 15 2011 |
5530 |
398.23 |
Jul 15 2011 |
4918 |
381.68 |
Jul 15 2011 |
7302 |
392.33 |
Jul 08 2011 |
5321 |
398.23 |
Jul 08 2011 |
4438 |
381.68 |
Jul 08 2011 |
6925 |
392.33 |