Apr 19 2019 |
8058 |
427.51 |
Apr 19 2019 |
11308 |
427.51 |
Apr 18 2019 |
8065 |
427.51 |
Apr 12 2019 |
8069 |
427.51 |
Apr 12 2019 |
11371 |
427.51 |
Apr 05 2019 |
7714 |
427.51 |
Apr 05 2019 |
11018 |
427.51 |
Mar 29 2019 |
7659 |
427.51 |
Mar 29 2019 |
10890 |
427.51 |
Mar 22 2019 |
7572 |
427.51 |
Mar 22 2019 |
10799 |
427.51 |
Mar 15 2019 |
10153 |
452.61 |
Mar 15 2019 |
14127 |
452.61 |
Mar 08 2019 |
9970 |
452.61 |
Mar 08 2019 |
13923 |
452.61 |
Mar 01 2019 |
10041 |
452.61 |
Mar 01 2019 |
13984 |
452.61 |
Feb 22 2019 |
10085 |
452.61 |
Feb 22 2019 |
14042 |
452.61 |
Feb 15 2019 |
10063 |
452.61 |
Feb 15 2019 |
13918 |
452.61 |
Feb 08 2019 |
10012 |
452.61 |
Feb 08 2019 |
13789 |
452.61 |
Feb 01 2019 |
10023 |
452.61 |
Feb 01 2019 |
13796 |
452.61 |
Jan 25 2019 |
10032 |
452.61 |
Jan 25 2019 |
13857 |
452.61 |
Jan 18 2019 |
10082 |
452.61 |
Jan 18 2019 |
13887 |
452.61 |
Jan 11 2019 |
10082 |
452.61 |
Jan 11 2019 |
13872 |
452.61 |
Jan 04 2019 |
10083 |
452.61 |
Jan 04 2019 |
13880 |
452.61 |
Dec 28 2018 |
10083 |
452.61 |
Dec 28 2018 |
13880 |
452.61 |
Dec 21 2018 |
10083 |
452.61 |
Dec 21 2018 |
13880 |
452.61 |
Dec 14 2018 |
10083 |
452.61 |
Dec 14 2018 |
13880 |
452.61 |
Dec 07 2018 |
10083 |
452.61 |
Dec 07 2018 |
13874 |
452.61 |
Nov 30 2018 |
10083 |
452.61 |
Nov 30 2018 |
13874 |
452.61 |
Nov 23 2018 |
10083 |
452.61 |
Nov 23 2018 |
13874 |
452.61 |
Nov 16 2018 |
10083 |
452.61 |
Nov 16 2018 |
13874 |
452.61 |
Nov 09 2018 |
10084 |
452.61 |
Nov 09 2018 |
13875 |
452.61 |
Nov 02 2018 |
10084 |
452.61 |
Nov 02 2018 |
13847 |
452.61 |
Oct 26 2018 |
10081 |
452.61 |
Oct 26 2018 |
13844 |
452.61 |
Oct 19 2018 |
10094 |
452.61 |
Oct 19 2018 |
13858 |
452.61 |
Oct 12 2018 |
10054 |
452.61 |
Oct 12 2018 |
13802 |
452.61 |
Oct 05 2018 |
10075 |
452.61 |
Oct 05 2018 |
13921 |
452.61 |
Sep 28 2018 |
9847 |
452.61 |
Sep 28 2018 |
13582 |
452.61 |
Sep 21 2018 |
9819 |
452.61 |
Sep 21 2018 |
13556 |
452.61 |
Sep 14 2018 |
9852 |
452.61 |
Sep 14 2018 |
13592 |
452.61 |
Sep 07 2018 |
10025 |
452.61 |
Sep 07 2018 |
13844 |
452.61 |
Aug 31 2018 |
10072 |
452.61 |
Aug 31 2018 |
13943 |
452.61 |
Aug 24 2018 |
10101 |
452.61 |
Aug 24 2018 |
13970 |
452.61 |
Aug 17 2018 |
10082 |
452.61 |
Aug 17 2018 |
14123 |
452.61 |
Aug 10 2018 |
10098 |
452.61 |
Aug 10 2018 |
14203 |
452.61 |
Aug 03 2018 |
10260 |
452.61 |
Aug 03 2018 |
14341 |
452.61 |
Jul 27 2018 |
10348 |
452.61 |
Jul 27 2018 |
14397 |
452.61 |
Jul 20 2018 |
10303 |
452.61 |
Jul 20 2018 |
14600 |
452.61 |
Jul 13 2018 |
10488 |
452.61 |
Jul 13 2018 |
14480 |
452.61 |
Jul 06 2018 |
10319 |
452.61 |
Jul 06 2018 |
14243 |
452.61 |
Jun 29 2018 |
10322 |
452.61 |
Jun 29 2018 |
14251 |
452.61 |
Jun 22 2018 |
10544 |
452.61 |
Jun 22 2018 |
14518 |
452.61 |
Jun 15 2018 |
10602 |
452.61 |
Jun 15 2018 |
14520 |
452.61 |
Jun 08 2018 |
10651 |
452.61 |
Jun 08 2018 |
14676 |
452.61 |
Jun 01 2018 |
11005 |
452.61 |
Jun 01 2018 |
15026 |
452.61 |
May 25 2018 |
11054 |
452.61 |
May 25 2018 |
15224 |
452.61 |
May 18 2018 |
11138 |
452.61 |
May 18 2018 |
15256 |
452.61 |
May 11 2018 |
11158 |
452.61 |
May 11 2018 |
15379 |
452.61 |
May 04 2018 |
11362 |
452.61 |
May 04 2018 |
16062 |
456.42 |
Apr 27 2018 |
13776 |
477.7 |
Apr 27 2018 |
17807 |
470.87 |
Apr 20 2018 |
13770 |
477.7 |
Apr 20 2018 |
17918 |
470.87 |
Apr 13 2018 |
13628 |
477.7 |
Apr 13 2018 |
17847 |
470.87 |
Apr 06 2018 |
13920 |
477.7 |
Apr 06 2018 |
17933 |
470.87 |
Mar 30 2018 |
12775 |
462.43 |
Mar 30 2018 |
17189 |
462.96 |
Mar 23 2018 |
12961 |
462.43 |
Mar 23 2018 |
17368 |
462.96 |
Mar 16 2018 |
12529 |
459.66 |
Mar 16 2018 |
17058 |
461.12 |
Mar 09 2018 |
12500 |
459.66 |
Mar 09 2018 |
17024 |
461.12 |
Mar 02 2018 |
12566 |
459.66 |
Mar 02 2018 |
17251 |
461.12 |
Feb 23 2018 |
12688 |
459.66 |
Feb 23 2018 |
17391 |
461.12 |
Feb 16 2018 |
12705 |
459.66 |
Feb 16 2018 |
17354 |
461.12 |
Feb 09 2018 |
12567 |
459.66 |
Feb 09 2018 |
17196 |
461.12 |
Feb 02 2018 |
12519 |
459.66 |
Feb 02 2018 |
17114 |
461.12 |
Jan 26 2018 |
12556 |
459.66 |
Jan 26 2018 |
17135 |
461.12 |
Jan 19 2018 |
12567 |
459.66 |
Jan 19 2018 |
17143 |
461.12 |
Jan 12 2018 |
12593 |
459.66 |
Jan 12 2018 |
17148 |
461.12 |
Jan 05 2018 |
12593 |
459.66 |
Jan 05 2018 |
17171 |
461.12 |
Dec 29 2017 |
12593 |
459.66 |
Dec 29 2017 |
17172 |
461.12 |
Dec 22 2017 |
12593 |
459.66 |
Dec 22 2017 |
17174 |
461.12 |
Dec 15 2017 |
12593 |
459.66 |
Dec 15 2017 |
17169 |
461.12 |
Dec 08 2017 |
12593 |
459.66 |
Dec 08 2017 |
17169 |
461.12 |
Dec 01 2017 |
12593 |
459.66 |
Dec 01 2017 |
17169 |
461.12 |
Nov 24 2017 |
12593 |
459.66 |
Nov 24 2017 |
17169 |
461.12 |
Nov 17 2017 |
12593 |
459.66 |
Nov 17 2017 |
17169 |
461.12 |
Nov 10 2017 |
12603 |
459.66 |
Nov 10 2017 |
17178 |
461.12 |
Nov 03 2017 |
12603 |
459.66 |
Nov 03 2017 |
17179 |
461.12 |
Oct 27 2017 |
12636 |
459.66 |
Oct 27 2017 |
17217 |
461.12 |
Oct 20 2017 |
12558 |
459.66 |
Oct 20 2017 |
17159 |
461.12 |
Oct 13 2017 |
12596 |
459.66 |
Oct 13 2017 |
17185 |
461.12 |
Oct 06 2017 |
12597 |
459.66 |
Oct 06 2017 |
17187 |
461.12 |
Sep 29 2017 |
12596 |
459.66 |
Sep 29 2017 |
17100 |
461.12 |
Sep 22 2017 |
12766 |
459.66 |
Sep 22 2017 |
17261 |
461.12 |
Sep 15 2017 |
12774 |
459.66 |
Sep 15 2017 |
17342 |
461.12 |
Sep 08 2017 |
12708 |
459.66 |
Sep 08 2017 |
17466 |
461.12 |
Sep 01 2017 |
12742 |
459.66 |
Sep 01 2017 |
17531 |
461.12 |
Aug 25 2017 |
13090 |
459.66 |
Aug 25 2017 |
17898 |
461.12 |
Aug 18 2017 |
13123 |
459.66 |
Aug 18 2017 |
17998 |
461.12 |
Aug 11 2017 |
13192 |
459.66 |
Aug 11 2017 |
18037 |
461.12 |
Aug 04 2017 |
13270 |
459.66 |
Aug 04 2017 |
18228 |
461.12 |
Jul 28 2017 |
13359 |
459.66 |
Jul 28 2017 |
18356 |
461.12 |
Jul 21 2017 |
13435 |
459.66 |
Jul 21 2017 |
18471 |
461.12 |
Jul 14 2017 |
13521 |
459.66 |
Jul 14 2017 |
18537 |
461.12 |
Jul 07 2017 |
13563 |
459.66 |
Jul 07 2017 |
18606 |
461.12 |
Jun 30 2017 |
13594 |
459.66 |
Jun 30 2017 |
18663 |
461.12 |
Jun 23 2017 |
14755 |
469.44 |
Jun 23 2017 |
19747 |
468.09 |
Jun 16 2017 |
14810 |
469.44 |
Jun 16 2017 |
19759 |
468.09 |
Jun 09 2017 |
14693 |
469.44 |
Jun 09 2017 |
19626 |
468.09 |
Jun 02 2017 |
15008 |
469.44 |
Jun 02 2017 |
19896 |
468.09 |
May 26 2017 |
15043 |
469.44 |
May 26 2017 |
19958 |
468.09 |
May 19 2017 |
15435 |
469.44 |
May 19 2017 |
20190 |
468.09 |
May 12 2017 |
15505 |
469.44 |
May 12 2017 |
20313 |
468.09 |
May 05 2017 |
15511 |
469.44 |
May 05 2017 |
20481 |
469.44 |
Apr 28 2017 |
15398 |
469.44 |
Apr 28 2017 |
20231 |
469.44 |
Apr 21 2017 |
15618 |
469.44 |
Apr 21 2017 |
20431 |
469.44 |
Apr 14 2017 |
15785 |
469.44 |
Apr 14 2017 |
20433 |
469.44 |
Apr 07 2017 |
15618 |
469.44 |
Apr 07 2017 |
20200 |
469.44 |
Mar 31 2017 |
16733 |
480.58 |
Mar 31 2017 |
21948 |
480.58 |
Mar 24 2017 |
16412 |
480.58 |
Mar 24 2017 |
21626 |
480.58 |
Mar 17 2017 |
17459 |
488.98 |
Mar 17 2017 |
22848 |
488.98 |
Mar 10 2017 |
17461 |
488.98 |
Mar 10 2017 |
22885 |
488.98 |
Mar 03 2017 |
4725 |
395.54 |
Mar 03 2017 |
17308 |
488.98 |
Mar 03 2017 |
22771 |
488.98 |
Feb 24 2017 |
4795 |
395.54 |
Feb 24 2017 |
17475 |
488.98 |
Feb 24 2017 |
22799 |
488.98 |
Feb 17 2017 |
4717 |
395.54 |
Feb 17 2017 |
17440 |
488.98 |
Feb 17 2017 |
22788 |
488.98 |
Feb 10 2017 |
4776 |
395.54 |
Feb 10 2017 |
17664 |
488.98 |
Feb 10 2017 |
22897 |
488.98 |
Feb 03 2017 |
4768 |
395.54 |
Feb 03 2017 |
17606 |
488.98 |
Feb 03 2017 |
22850 |
488.98 |
Jan 27 2017 |
4765 |
395.54 |
Jan 27 2017 |
17591 |
488.98 |
Jan 27 2017 |
22859 |
488.98 |
Jan 20 2017 |
4766 |
395.54 |
Jan 20 2017 |
17537 |
488.98 |
Jan 20 2017 |
22814 |
488.98 |
Jan 13 2017 |
4766 |
395.54 |
Jan 13 2017 |
17508 |
488.98 |
Jan 13 2017 |
22785 |
488.98 |
Jan 06 2017 |
4766 |
395.54 |
Jan 06 2017 |
17508 |
488.98 |
Jan 06 2017 |
22794 |
488.98 |
Dec 30 2016 |
4773 |
395.54 |
Dec 30 2016 |
17509 |
488.98 |
Dec 30 2016 |
22804 |
488.98 |
Dec 23 2016 |
4773 |
395.54 |
Dec 23 2016 |
17509 |
488.98 |
Dec 23 2016 |
22804 |
488.98 |
Dec 16 2016 |
4773 |
395.54 |
Dec 16 2016 |
17509 |
488.98 |
Dec 16 2016 |
22803 |
488.98 |
Dec 09 2016 |
4774 |
395.54 |
Dec 09 2016 |
17504 |
488.98 |
Dec 09 2016 |
22801 |
488.98 |
Dec 02 2016 |
4774 |
395.54 |
Dec 02 2016 |
17504 |
488.98 |
Dec 02 2016 |
22801 |
488.98 |
Nov 25 2016 |
4768 |
395.54 |
Nov 25 2016 |
17504 |
488.98 |
Nov 25 2016 |
22797 |
488.98 |
Nov 18 2016 |
4768 |
395.54 |
Nov 18 2016 |
17504 |
488.98 |
Nov 18 2016 |
22797 |
488.98 |
Nov 11 2016 |
4768 |
395.54 |
Nov 11 2016 |
17477 |
488.98 |
Nov 11 2016 |
22769 |
488.98 |
Nov 04 2016 |
4768 |
395.54 |
Nov 04 2016 |
17477 |
488.98 |
Nov 04 2016 |
22769 |
488.98 |
Oct 28 2016 |
4762 |
395.54 |
Oct 28 2016 |
17493 |
488.98 |
Oct 28 2016 |
22786 |
488.98 |
Oct 21 2016 |
4762 |
395.54 |
Oct 21 2016 |
17513 |
488.98 |
Oct 21 2016 |
22810 |
488.98 |
Oct 14 2016 |
4772 |
395.54 |
Oct 14 2016 |
17524 |
488.98 |
Oct 14 2016 |
22787 |
488.98 |
Oct 07 2016 |
4771 |
395.54 |
Oct 07 2016 |
17534 |
488.98 |
Oct 07 2016 |
22794 |
488.98 |
Sep 30 2016 |
4805 |
395.54 |
Sep 30 2016 |
17545 |
488.98 |
Sep 30 2016 |
22830 |
488.98 |
Sep 23 2016 |
4780 |
395.54 |
Sep 23 2016 |
17330 |
488.98 |
Sep 23 2016 |
22655 |
488.98 |
Sep 16 2016 |
4783 |
395.54 |
Sep 16 2016 |
17248 |
488.98 |
Sep 16 2016 |
22677 |
488.98 |
Sep 09 2016 |
4873 |
395.54 |
Sep 09 2016 |
17361 |
488.98 |
Sep 09 2016 |
22758 |
488.98 |
Sep 02 2016 |
4967 |
395.54 |
Sep 02 2016 |
17414 |
488.98 |
Sep 02 2016 |
22940 |
488.98 |
Aug 26 2016 |
4862 |
395.54 |
Aug 26 2016 |
17210 |
488.98 |
Aug 26 2016 |
22735 |
488.98 |
Aug 19 2016 |
4957 |
395.54 |
Aug 19 2016 |
17242 |
488.98 |
Aug 19 2016 |
22750 |
488.98 |
Aug 12 2016 |
5330 |
395.54 |
Aug 12 2016 |
17272 |
488.98 |
Aug 12 2016 |
18091 |
442.26 |
Aug 05 2016 |
5335 |
395.54 |
Aug 05 2016 |
17313 |
488.98 |
Aug 05 2016 |
18211 |
442.26 |
Jul 29 2016 |
5340 |
395.54 |
Jul 29 2016 |
17182 |
488.98 |
Jul 29 2016 |
18367 |
442.26 |
Jul 22 2016 |
5452 |
395.54 |
Jul 22 2016 |
17306 |
488.98 |
Jul 22 2016 |
18558 |
442.26 |
Jun 22 2016 |
5433 |
395.54 |
Jun 22 2016 |
12705 |
395.54 |
Jun 15 2016 |
5596 |
395.54 |
Jun 15 2016 |
12846 |
395.54 |
Jun 08 2016 |
5655 |
395.54 |
Jun 08 2016 |
12877 |
395.54 |
Jun 01 2016 |
5831 |
395.54 |
Jun 01 2016 |
13110 |
395.54 |
May 25 2016 |
5779 |
395.54 |
May 25 2016 |
13110 |
395.54 |
May 18 2016 |
5795 |
395.54 |
May 18 2016 |
13185 |
395.54 |
May 11 2016 |
5725 |
395.54 |
May 11 2016 |
13145 |
395.54 |
May 04 2016 |
5746 |
395.54 |
May 04 2016 |
13118 |
395.54 |
Apr 27 2016 |
5883 |
395.54 |
Apr 27 2016 |
9429 |
407.14 |
Apr 27 2016 |
16460 |
416.25 |
Apr 20 2016 |
5957 |
395.54 |
Apr 20 2016 |
11730 |
428.92 |
Apr 20 2016 |
17731 |
424.86 |
Apr 13 2016 |
6019 |
395.54 |
Apr 13 2016 |
12042 |
428.92 |
Apr 13 2016 |
17683 |
424.86 |
Apr 06 2016 |
6127 |
395.54 |
Apr 06 2016 |
10630 |
414.42 |
Apr 06 2016 |
16717 |
416.98 |
Mar 30 2016 |
5986 |
395.54 |
Mar 30 2016 |
10517 |
414.42 |
Mar 30 2016 |
16567 |
416.98 |
Mar 23 2016 |
6193 |
395.54 |
Mar 23 2016 |
7029 |
378.74 |
Mar 23 2016 |
9813 |
367.71 |
Mar 16 2016 |
6173 |
395.54 |
Mar 16 2016 |
7102 |
378.74 |
Mar 16 2016 |
9743 |
367.71 |
Mar 09 2016 |
6232 |
395.54 |
Mar 09 2016 |
7089 |
378.74 |
Mar 09 2016 |
9769 |
367.71 |
Mar 02 2016 |
7045 |
378.74 |
Mar 02 2016 |
10975 |
377.82 |
Feb 24 2016 |
5570 |
383.02 |
Feb 24 2016 |
7075 |
378.74 |
Feb 24 2016 |
9413 |
365.21 |
Feb 17 2016 |
5626 |
383.02 |
Feb 17 2016 |
7170 |
378.74 |
Feb 17 2016 |
9500 |
365.21 |
Feb 10 2016 |
5662 |
383.02 |
Feb 10 2016 |
7179 |
378.74 |
Feb 10 2016 |
9534 |
365.21 |
Feb 03 2016 |
5654 |
383.02 |
Feb 03 2016 |
7220 |
378.74 |
Feb 03 2016 |
9546 |
365.21 |
Jan 27 2016 |
5654 |
383.02 |
Jan 27 2016 |
7238 |
378.74 |
Jan 27 2016 |
9578 |
365.21 |
Jan 20 2016 |
5656 |
383.02 |
Jan 20 2016 |
7232 |
378.74 |
Jan 20 2016 |
9599 |
365.21 |
Jan 13 2016 |
5656 |
383.02 |
Jan 13 2016 |
7235 |
378.74 |
Jan 13 2016 |
9606 |
365.21 |
Jan 06 2016 |
5656 |
383.02 |
Jan 06 2016 |
7235 |
378.74 |
Jan 06 2016 |
9610 |
365.21 |
Dec 30 2015 |
5659 |
383.02 |
Dec 30 2015 |
7235 |
378.74 |
Dec 30 2015 |
9609 |
365.21 |
Dec 23 2015 |
5659 |
383.02 |
Dec 23 2015 |
7235 |
378.74 |
Dec 23 2015 |
9609 |
365.21 |
Dec 16 2015 |
5659 |
383.02 |
Dec 16 2015 |
7235 |
378.74 |
Dec 16 2015 |
9609 |
365.21 |
Dec 09 2015 |
5659 |
383.02 |
Dec 09 2015 |
7235 |
378.74 |
Dec 09 2015 |
9611 |
365.21 |
Dec 02 2015 |
5659 |
383.02 |
Dec 02 2015 |
7236 |
378.74 |
Dec 02 2015 |
9612 |
365.21 |
Nov 25 2015 |
5659 |
383.02 |
Nov 25 2015 |
7236 |
378.74 |
Nov 25 2015 |
9612 |
365.21 |
Nov 18 2015 |
5659 |
383.02 |
Nov 18 2015 |
7236 |
378.74 |
Nov 18 2015 |
9612 |
365.21 |
Nov 11 2015 |
5659 |
383.02 |
Nov 11 2015 |
7229 |
378.74 |
Nov 11 2015 |
9614 |
365.21 |
Nov 04 2015 |
5659 |
383.02 |
Nov 04 2015 |
7229 |
378.74 |
Nov 04 2015 |
9614 |
365.21 |
Oct 28 2015 |
5648 |
383.02 |
Oct 28 2015 |
7230 |
378.74 |
Oct 28 2015 |
9599 |
365.21 |
Oct 21 2015 |
5633 |
383.02 |
Oct 21 2015 |
7213 |
378.74 |
Oct 21 2015 |
9601 |
365.21 |
Oct 14 2015 |
5633 |
383.02 |
Oct 14 2015 |
7218 |
378.74 |
Oct 14 2015 |
9603 |
365.21 |
Oct 07 2015 |
5634 |
383.02 |
Oct 07 2015 |
7224 |
378.74 |
Oct 07 2015 |
9605 |
365.21 |
Sep 30 2015 |
5645 |
383.02 |
Sep 30 2015 |
7229 |
378.74 |
Sep 30 2015 |
9625 |
365.21 |
Sep 23 2015 |
5656 |
383.02 |
Sep 23 2015 |
7280 |
378.74 |
Sep 23 2015 |
9661 |
365.21 |
Sep 16 2015 |
5644 |
383.02 |
Sep 16 2015 |
7224 |
378.74 |
Sep 16 2015 |
9643 |
365.21 |
Sep 09 2015 |
5621 |
383.02 |
Sep 09 2015 |
7202 |
378.74 |
Sep 09 2015 |
9664 |
365.21 |
Sep 02 2015 |
5545 |
383.02 |
Sep 02 2015 |
7262 |
378.74 |
Sep 02 2015 |
9627 |
365.21 |
Aug 26 2015 |
5698 |
383.02 |
Aug 26 2015 |
7369 |
378.74 |
Aug 26 2015 |
9758 |
365.21 |
Aug 19 2015 |
5650 |
383.02 |
Aug 19 2015 |
7555 |
378.74 |
Aug 19 2015 |
9942 |
365.21 |
Aug 12 2015 |
5688 |
383.02 |
Aug 12 2015 |
7552 |
378.74 |
Aug 12 2015 |
9974 |
365.21 |
Aug 05 2015 |
5693 |
383.02 |
Aug 05 2015 |
7635 |
378.74 |
Aug 05 2015 |
9996 |
365.21 |
Jul 29 2015 |
5650 |
383.02 |
Jul 29 2015 |
7670 |
378.74 |
Jul 29 2015 |
10124 |
365.21 |
Jul 22 2015 |
5671 |
383.02 |
Jul 22 2015 |
7666 |
378.74 |
Jul 22 2015 |
10107 |
365.21 |
Jul 15 2015 |
5802 |
383.02 |
Jul 15 2015 |
7875 |
378.74 |
Jul 15 2015 |
10204 |
365.21 |
Jul 08 2015 |
5869 |
383.02 |
Jul 08 2015 |
7914 |
378.74 |
Jul 08 2015 |
10358 |
365.21 |
Jul 01 2015 |
5923 |
383.02 |
Jul 01 2015 |
7956 |
378.74 |
Jul 01 2015 |
10430 |
365.21 |
Jun 24 2015 |
5908 |
383.02 |
Jun 24 2015 |
7966 |
378.74 |
Jun 24 2015 |
10495 |
365.21 |
Jun 17 2015 |
5899 |
383.02 |
Jun 17 2015 |
7951 |
378.74 |
Jun 17 2015 |
10589 |
365.21 |
Jun 10 2015 |
5911 |
383.02 |
Jun 10 2015 |
7977 |
378.74 |
Jun 10 2015 |
10525 |
365.21 |
Jun 03 2015 |
5876 |
383.02 |
Jun 03 2015 |
8114 |
378.74 |
Jun 03 2015 |
15142 |
444.69 |
Jun 03 2015 |
10712 |
365.21 |
May 27 2015 |
5807 |
383.02 |
May 27 2015 |
8064 |
378.74 |
May 27 2015 |
15091 |
444.69 |
May 27 2015 |
10651 |
365.21 |
May 20 2015 |
5802 |
383.02 |
May 20 2015 |
8147 |
378.74 |
May 20 2015 |
15155 |
444.69 |
May 20 2015 |
10710 |
365.21 |
May 13 2015 |
5824 |
383.02 |
May 13 2015 |
9550 |
392.01 |
May 13 2015 |
15109 |
444.69 |
May 13 2015 |
11704 |
372.72 |
May 06 2015 |
5478 |
383.02 |
May 06 2015 |
7956 |
377.34 |
May 06 2015 |
14767 |
444.69 |
May 06 2015 |
11455 |
372.72 |
Apr 29 2015 |
5659 |
383.02 |
Apr 29 2015 |
8044 |
377.34 |
Apr 29 2015 |
14936 |
444.69 |
Apr 29 2015 |
11576 |
372.72 |
Apr 22 2015 |
5755 |
383.02 |
Apr 22 2015 |
8100 |
377.34 |
Apr 22 2015 |
15003 |
444.69 |
Apr 22 2015 |
11665 |
372.72 |
Apr 15 2015 |
5120 |
369.96 |
Apr 15 2015 |
9696 |
393.24 |
Apr 15 2015 |
10894 |
403.87 |
Apr 15 2015 |
8995 |
350.69 |
Apr 08 2015 |
5123 |
369.96 |
Apr 08 2015 |
17496 |
461.26 |
Apr 08 2015 |
11041 |
403.87 |
Apr 08 2015 |
15340 |
399.34 |
Apr 01 2015 |
5091 |
369.96 |
Apr 01 2015 |
17599 |
461.26 |
Apr 01 2015 |
11168 |
403.87 |
Apr 01 2015 |
15607 |
399.34 |
Mar 25 2015 |
5087 |
369.96 |
Mar 25 2015 |
16918 |
459.69 |
Mar 25 2015 |
11051 |
403.87 |
Mar 25 2015 |
15148 |
399.34 |
Mar 18 2015 |
4411 |
356.9 |
Mar 18 2015 |
15564 |
452.8 |
Mar 18 2015 |
10904 |
403.87 |
Mar 18 2015 |
16908 |
414.05 |
Mar 11 2015 |
4546 |
356.9 |
Mar 11 2015 |
15904 |
452.8 |
Mar 11 2015 |
11002 |
403.87 |
Mar 11 2015 |
17401 |
414.05 |
Mar 04 2015 |
4596 |
356.9 |
Mar 04 2015 |
14892 |
441.68 |
Mar 04 2015 |
11160 |
403.87 |
Mar 04 2015 |
16521 |
406.63 |
Feb 25 2015 |
5025 |
368.05 |
Feb 25 2015 |
14920 |
441.68 |
Feb 25 2015 |
11098 |
403.87 |
Feb 25 2015 |
14581 |
392.66 |
Feb 18 2015 |
5053 |
368.05 |
Feb 18 2015 |
15040 |
441.68 |
Feb 18 2015 |
11183 |
403.87 |
Feb 18 2015 |
14650 |
392.66 |
Feb 11 2015 |
5080 |
368.05 |
Feb 11 2015 |
15057 |
441.68 |
Feb 11 2015 |
11205 |
403.87 |
Feb 11 2015 |
14679 |
392.66 |
Feb 04 2015 |
5078 |
368.05 |
Feb 04 2015 |
15095 |
441.68 |
Feb 04 2015 |
11209 |
403.87 |
Feb 04 2015 |
14684 |
392.66 |
Jan 28 2015 |
5078 |
368.05 |
Jan 28 2015 |
15046 |
441.68 |
Jan 28 2015 |
11221 |
403.87 |
Jan 28 2015 |
14689 |
392.66 |
Jan 21 2015 |
5085 |
368.05 |
Jan 21 2015 |
15061 |
441.68 |
Jan 21 2015 |
11222 |
403.87 |
Jan 21 2015 |
14710 |
392.66 |
Jan 14 2015 |
5085 |
368.05 |
Jan 14 2015 |
15081 |
441.68 |
Jan 14 2015 |
11236 |
403.87 |
Jan 14 2015 |
14720 |
392.66 |
Jan 07 2015 |
5085 |
368.05 |
Jan 07 2015 |
15081 |
441.68 |
Jan 07 2015 |
11215 |
403.87 |
Jan 07 2015 |
14698 |
392.66 |
Dec 31 2014 |
5088 |
368.05 |
Dec 31 2014 |
15081 |
441.68 |
Dec 31 2014 |
11216 |
403.87 |
Dec 31 2014 |
14703 |
392.66 |
Dec 24 2014 |
5088 |
368.05 |
Dec 24 2014 |
15081 |
441.68 |
Dec 24 2014 |
11216 |
403.87 |
Dec 24 2014 |
14703 |
392.66 |
Dec 17 2014 |
5088 |
368.05 |
Dec 17 2014 |
15081 |
441.68 |
Dec 17 2014 |
11204 |
403.87 |
Dec 17 2014 |
14697 |
392.66 |
Dec 10 2014 |
5088 |
368.05 |
Dec 10 2014 |
15081 |
441.68 |
Dec 10 2014 |
11204 |
403.87 |
Dec 10 2014 |
14697 |
392.66 |
Dec 03 2014 |
5089 |
368.05 |
Dec 03 2014 |
15081 |
441.68 |
Dec 03 2014 |
11204 |
403.87 |
Dec 03 2014 |
14698 |
392.66 |
Nov 26 2014 |
5089 |
368.05 |
Nov 26 2014 |
15081 |
441.68 |
Nov 26 2014 |
11204 |
403.87 |
Nov 26 2014 |
14698 |
392.66 |
Nov 19 2014 |
5089 |
368.05 |
Nov 19 2014 |
15081 |
441.68 |
Nov 19 2014 |
11204 |
403.87 |
Nov 19 2014 |
14699 |
392.66 |
Nov 12 2014 |
5089 |
368.05 |
Nov 12 2014 |
15081 |
441.68 |
Nov 12 2014 |
11204 |
403.87 |
Nov 12 2014 |
14699 |
392.66 |
Nov 05 2014 |
5089 |
368.05 |
Nov 05 2014 |
15081 |
441.68 |
Nov 05 2014 |
11204 |
403.87 |
Nov 05 2014 |
14698 |
392.66 |
Oct 29 2014 |
5089 |
368.05 |
Oct 29 2014 |
15076 |
441.68 |
Oct 29 2014 |
11204 |
403.87 |
Oct 29 2014 |
14696 |
392.66 |
Oct 22 2014 |
5086 |
368.05 |
Oct 22 2014 |
15055 |
441.68 |
Oct 22 2014 |
11171 |
403.87 |
Oct 22 2014 |
14714 |
392.66 |
Oct 15 2014 |
5083 |
368.05 |
Oct 15 2014 |
14979 |
441.68 |
Oct 15 2014 |
11148 |
403.87 |
Oct 15 2014 |
14674 |
392.66 |
Oct 08 2014 |
5084 |
368.05 |
Oct 08 2014 |
14986 |
441.68 |
Oct 08 2014 |
11129 |
403.87 |
Oct 08 2014 |
14657 |
392.66 |
Oct 01 2014 |
5088 |
368.05 |
Oct 01 2014 |
14994 |
441.68 |
Oct 01 2014 |
11145 |
403.87 |
Oct 01 2014 |
14674 |
392.66 |
Sep 24 2014 |
5065 |
368.05 |
Sep 24 2014 |
15092 |
441.68 |
Sep 24 2014 |
11114 |
403.87 |
Sep 24 2014 |
14664 |
392.66 |
Sep 17 2014 |
5048 |
368.05 |
Sep 17 2014 |
14980 |
441.68 |
Sep 17 2014 |
11167 |
403.87 |
Sep 17 2014 |
14671 |
392.66 |
Sep 10 2014 |
5049 |
368.05 |
Sep 10 2014 |
14997 |
441.68 |
Sep 10 2014 |
11061 |
403.87 |
Sep 10 2014 |
14685 |
392.66 |
Sep 03 2014 |
5050 |
368.05 |
Sep 03 2014 |
15031 |
441.68 |
Sep 03 2014 |
11090 |
403.87 |
Sep 03 2014 |
14741 |
392.66 |
Aug 27 2014 |
4960 |
368.05 |
Aug 27 2014 |
14920 |
441.68 |
Aug 27 2014 |
11183 |
403.87 |
Aug 27 2014 |
14758 |
392.66 |
Aug 20 2014 |
4947 |
368.05 |
Aug 20 2014 |
14921 |
441.68 |
Aug 20 2014 |
11146 |
403.87 |
Aug 20 2014 |
14769 |
392.66 |
Aug 13 2014 |
4981 |
368.05 |
Aug 13 2014 |
14881 |
441.68 |
Aug 13 2014 |
11182 |
403.87 |
Aug 13 2014 |
14856 |
392.66 |
Aug 06 2014 |
4963 |
368.05 |
Aug 06 2014 |
15050 |
441.68 |
Aug 06 2014 |
11218 |
403.87 |
Aug 06 2014 |
14933 |
392.66 |
Jul 30 2014 |
5037 |
368.05 |
Jul 30 2014 |
15079 |
441.68 |
Jul 30 2014 |
11204 |
403.87 |
Jul 30 2014 |
15049 |
392.66 |
Jul 23 2014 |
4940 |
368.05 |
Jul 23 2014 |
14967 |
441.68 |
Jul 23 2014 |
11119 |
403.87 |
Jul 23 2014 |
14970 |
392.66 |
Jul 16 2014 |
5032 |
368.05 |
Jul 16 2014 |
15128 |
441.68 |
Jul 16 2014 |
11122 |
403.87 |
Jul 16 2014 |
14971 |
392.66 |
Jul 09 2014 |
4906 |
368.05 |
Jul 09 2014 |
15235 |
441.68 |
Jul 09 2014 |
11209 |
403.87 |
Jul 09 2014 |
14917 |
392.66 |
Jul 02 2014 |
5052 |
368.05 |
Jul 02 2014 |
15301 |
441.68 |
Jul 02 2014 |
11316 |
403.87 |
Jul 02 2014 |
15084 |
392.66 |
Jun 25 2014 |
4906 |
368.05 |
Jun 25 2014 |
15394 |
441.68 |
Jun 25 2014 |
11438 |
403.87 |
Jun 25 2014 |
15077 |
392.66 |
Jun 18 2014 |
4878 |
368.05 |
Jun 18 2014 |
15445 |
441.68 |
Jun 18 2014 |
11542 |
403.87 |
Jun 18 2014 |
15119 |
392.66 |
Jun 11 2014 |
5113 |
368.05 |
Jun 11 2014 |
15379 |
441.68 |
Jun 11 2014 |
7714 |
363.06 |
Jun 11 2014 |
15382 |
393.53 |
Jun 04 2014 |
5158 |
368.05 |
Jun 04 2014 |
15453 |
441.68 |
Jun 04 2014 |
10343 |
389.22 |
Jun 04 2014 |
14516 |
386.8 |
May 28 2014 |
5199 |
368.05 |
May 28 2014 |
15359 |
441.68 |
May 28 2014 |
10382 |
389.22 |
May 28 2014 |
14537 |
386.8 |
May 21 2014 |
5187 |
368.05 |
May 21 2014 |
15404 |
441.68 |
May 21 2014 |
10460 |
389.22 |
May 21 2014 |
14615 |
386.8 |
May 14 2014 |
4400 |
348.78 |
May 14 2014 |
14375 |
431.65 |
May 14 2014 |
10557 |
389.22 |
May 14 2014 |
11258 |
360.9 |
May 07 2014 |
4046 |
344.72 |
May 07 2014 |
12532 |
418.48 |
May 07 2014 |
12884 |
415.39 |
May 07 2014 |
13122 |
376.49 |
Apr 30 2014 |
4261 |
344.72 |
Apr 30 2014 |
13940 |
427.18 |
Apr 30 2014 |
13330 |
415.39 |
Apr 30 2014 |
13493 |
376.49 |
Apr 23 2014 |
4389 |
344.72 |
Apr 23 2014 |
14229 |
427.18 |
Apr 23 2014 |
13466 |
415.39 |
Apr 23 2014 |
13683 |
376.49 |
Apr 16 2014 |
4357 |
344.72 |
Apr 16 2014 |
14230 |
427.18 |
Apr 16 2014 |
13369 |
415.39 |
Apr 16 2014 |
13610 |
376.49 |
Apr 09 2014 |
4367 |
344.72 |
Apr 09 2014 |
14763 |
427.18 |
Apr 09 2014 |
13827 |
418.41 |
Apr 09 2014 |
13811 |
376.49 |
Apr 02 2014 |
4264 |
344.72 |
Apr 02 2014 |
14802 |
427.18 |
Apr 02 2014 |
13968 |
418.41 |
Apr 02 2014 |
13535 |
376.49 |
Mar 26 2014 |
4255 |
344.72 |
Mar 26 2014 |
13710 |
419.97 |
Mar 26 2014 |
14236 |
418.41 |
Mar 26 2014 |
13553 |
376.49 |
Mar 19 2014 |
4335 |
344.72 |
Mar 19 2014 |
13655 |
419.97 |
Mar 19 2014 |
16197 |
435.48 |
Mar 19 2014 |
13598 |
376.49 |
Mar 12 2014 |
4355 |
344.72 |
Mar 12 2014 |
13673 |
419.97 |
Mar 12 2014 |
15831 |
432.12 |
Mar 12 2014 |
13621 |
376.49 |
Mar 05 2014 |
3040 |
310.25 |
Mar 05 2014 |
13481 |
419.97 |
Mar 05 2014 |
15843 |
432.12 |
Mar 05 2014 |
14552 |
383.73 |
Feb 26 2014 |
3065 |
310.25 |
Feb 26 2014 |
13408 |
419.97 |
Feb 26 2014 |
15869 |
432.12 |
Feb 26 2014 |
14558 |
383.73 |
Feb 19 2014 |
3900 |
333.16 |
Feb 19 2014 |
13483 |
419.97 |
Feb 19 2014 |
15887 |
432.12 |
Feb 19 2014 |
13045 |
371.86 |
Feb 12 2014 |
3926 |
333.16 |
Feb 12 2014 |
13466 |
419.97 |
Feb 12 2014 |
15895 |
432.12 |
Feb 12 2014 |
13052 |
371.86 |
Feb 05 2014 |
3922 |
333.16 |
Feb 05 2014 |
13500 |
419.97 |
Feb 05 2014 |
16002 |
432.12 |
Feb 05 2014 |
13131 |
371.86 |
Jan 29 2014 |
3922 |
333.16 |
Jan 29 2014 |
13434 |
419.97 |
Jan 29 2014 |
16107 |
432.12 |
Jan 29 2014 |
13148 |
371.86 |
Jan 22 2014 |
3917 |
333.16 |
Jan 22 2014 |
13379 |
419.97 |
Jan 22 2014 |
16068 |
432.12 |
Jan 22 2014 |
13106 |
371.86 |
Jan 15 2014 |
3917 |
333.16 |
Jan 15 2014 |
13386 |
419.97 |
Jan 15 2014 |
16107 |
432.12 |
Jan 15 2014 |
13136 |
371.86 |
Jan 08 2014 |
3917 |
333.16 |
Jan 08 2014 |
13310 |
419.97 |
Jan 08 2014 |
16128 |
432.12 |
Jan 08 2014 |
13122 |
371.86 |
Jan 01 2014 |
3917 |
333.16 |
Jan 01 2014 |
13310 |
419.97 |
Jan 01 2014 |
16132 |
432.12 |
Jan 01 2014 |
13122 |
371.86 |
Dec 25 2013 |
3920 |
333.16 |
Dec 25 2013 |
13310 |
419.97 |
Dec 25 2013 |
16132 |
432.12 |
Dec 25 2013 |
13122 |
371.86 |
Dec 18 2013 |
3920 |
333.16 |
Dec 18 2013 |
13310 |
419.97 |
Dec 18 2013 |
16132 |
432.12 |
Dec 18 2013 |
13122 |
371.86 |
Dec 11 2013 |
3920 |
333.16 |
Dec 11 2013 |
13311 |
419.97 |
Dec 11 2013 |
16132 |
432.12 |
Dec 11 2013 |
13123 |
371.86 |
Dec 04 2013 |
3920 |
333.16 |
Dec 04 2013 |
13312 |
419.97 |
Dec 04 2013 |
16132 |
432.12 |
Dec 04 2013 |
13124 |
371.86 |
Nov 27 2013 |
3920 |
333.16 |
Nov 27 2013 |
13312 |
419.97 |
Nov 27 2013 |
16132 |
432.12 |
Nov 27 2013 |
13124 |
371.86 |
Nov 20 2013 |
3921 |
333.16 |
Nov 20 2013 |
13312 |
419.97 |
Nov 20 2013 |
16132 |
432.12 |
Nov 20 2013 |
13125 |
371.86 |
Nov 13 2013 |
3921 |
333.16 |
Nov 13 2013 |
13312 |
419.97 |
Nov 13 2013 |
16134 |
432.12 |
Nov 13 2013 |
13125 |
371.86 |
Nov 06 2013 |
3921 |
333.16 |
Nov 06 2013 |
13312 |
419.97 |
Nov 06 2013 |
16135 |
432.12 |
Nov 06 2013 |
13125 |
371.86 |
Oct 30 2013 |
3921 |
333.16 |
Oct 30 2013 |
13312 |
419.97 |
Oct 30 2013 |
16133 |
432.12 |
Oct 30 2013 |
13124 |
371.86 |
Oct 23 2013 |
3921 |
333.16 |
Oct 23 2013 |
13304 |
419.97 |
Oct 23 2013 |
16134 |
432.12 |
Oct 23 2013 |
13124 |
371.86 |
Oct 16 2013 |
3916 |
333.16 |
Oct 16 2013 |
13328 |
419.97 |
Oct 16 2013 |
16109 |
432.12 |
Oct 16 2013 |
13122 |
371.86 |
Oct 09 2013 |
3908 |
333.16 |
Oct 09 2013 |
13184 |
419.97 |
Oct 09 2013 |
16096 |
432.12 |
Oct 09 2013 |
13067 |
371.86 |
Oct 02 2013 |
3926 |
333.16 |
Oct 02 2013 |
13212 |
419.97 |
Oct 02 2013 |
16086 |
432.12 |
Oct 02 2013 |
13067 |
371.86 |
Sep 25 2013 |
3914 |
333.16 |
Sep 25 2013 |
13190 |
419.97 |
Sep 25 2013 |
16000 |
432.12 |
Sep 25 2013 |
13030 |
371.86 |
Sep 18 2013 |
3899 |
333.16 |
Sep 18 2013 |
13075 |
419.97 |
Sep 18 2013 |
15908 |
432.12 |
Sep 18 2013 |
12914 |
371.86 |
Sep 11 2013 |
3831 |
333.16 |
Sep 11 2013 |
13058 |
419.97 |
Sep 11 2013 |
15817 |
432.12 |
Sep 11 2013 |
12850 |
371.86 |
Sep 04 2013 |
3844 |
333.16 |
Sep 04 2013 |
13202 |
419.97 |
Sep 04 2013 |
15820 |
432.12 |
Sep 04 2013 |
12896 |
371.86 |
Aug 28 2013 |
3975 |
333.16 |
Aug 28 2013 |
13143 |
419.97 |
Aug 28 2013 |
15789 |
432.12 |
Aug 28 2013 |
12890 |
371.86 |
Aug 21 2013 |
3964 |
333.16 |
Aug 21 2013 |
13214 |
419.97 |
Aug 21 2013 |
15872 |
432.12 |
Aug 21 2013 |
12953 |
371.86 |
Aug 14 2013 |
3590 |
333.16 |
Aug 14 2013 |
13243 |
419.97 |
Aug 14 2013 |
15961 |
432.12 |
Aug 14 2013 |
12707 |
371.86 |
Aug 07 2013 |
3617 |
333.16 |
Aug 07 2013 |
13256 |
419.97 |
Aug 07 2013 |
16164 |
432.12 |
Aug 07 2013 |
12835 |
371.86 |
Jul 31 2013 |
3598 |
333.16 |
Jul 31 2013 |
13480 |
419.97 |
Jul 31 2013 |
16290 |
432.12 |
Jul 31 2013 |
12938 |
371.86 |
Jul 24 2013 |
3611 |
333.16 |
Jul 24 2013 |
13394 |
419.97 |
Jul 24 2013 |
16448 |
432.12 |
Jul 24 2013 |
13024 |
371.86 |
Jul 17 2013 |
3517 |
333.16 |
Jul 17 2013 |
13428 |
419.97 |
Jul 17 2013 |
16504 |
432.12 |
Jul 17 2013 |
13050 |
371.86 |
Jul 10 2013 |
3589 |
333.16 |
Jul 10 2013 |
13506 |
419.97 |
Jul 10 2013 |
16669 |
432.12 |
Jul 10 2013 |
13181 |
371.86 |
Jul 03 2013 |
3494 |
333.16 |
Jul 03 2013 |
13519 |
419.97 |
Jul 03 2013 |
16808 |
432.12 |
Jul 03 2013 |
13153 |
371.86 |
Jun 26 2013 |
3434 |
333.16 |
Jun 26 2013 |
11267 |
398.94 |
Jun 26 2013 |
17078 |
432.12 |
Jun 26 2013 |
13316 |
371.86 |
Jun 19 2013 |
3392 |
333.16 |
Jun 19 2013 |
11413 |
398.94 |
Jun 19 2013 |
17909 |
437.7 |
Jun 19 2013 |
13322 |
371.86 |
Jun 12 2013 |
3531 |
333.16 |
Jun 12 2013 |
11474 |
398.94 |
Jun 12 2013 |
17963 |
437.7 |
Jun 12 2013 |
13541 |
371.86 |
Jun 05 2013 |
4301 |
356.07 |
Jun 05 2013 |
11161 |
396.33 |
Jun 05 2013 |
17727 |
437.7 |
Jun 05 2013 |
19243 |
413.1 |
May 29 2013 |
4285 |
356.07 |
May 29 2013 |
11063 |
396.33 |
May 29 2013 |
15747 |
419.49 |
May 29 2013 |
16192 |
392.14 |
May 22 2013 |
4298 |
356.07 |
May 22 2013 |
11305 |
396.33 |
May 22 2013 |
15998 |
419.49 |
May 22 2013 |
16497 |
392.14 |
May 15 2013 |
3842 |
344.6 |
May 15 2013 |
10940 |
392.38 |
May 15 2013 |
14409 |
403.83 |
May 15 2013 |
11997 |
357.53 |
May 08 2013 |
3644 |
344.6 |
May 08 2013 |
10937 |
392.38 |
May 08 2013 |
12850 |
389.42 |
May 08 2013 |
11922 |
357.53 |
May 01 2013 |
3752 |
344.6 |
May 01 2013 |
11188 |
392.38 |
May 01 2013 |
12979 |
389.42 |
May 01 2013 |
12064 |
357.53 |
Apr 24 2013 |
3715 |
344.6 |
Apr 24 2013 |
8326 |
363.77 |
Apr 24 2013 |
13945 |
399.06 |
Apr 24 2013 |
10658 |
346.09 |
Apr 17 2013 |
3689 |
341.36 |
Apr 17 2013 |
7814 |
356.29 |
Apr 17 2013 |
10802 |
367.39 |
Apr 17 2013 |
10702 |
345.6 |
Apr 10 2013 |
3661 |
341.36 |
Apr 10 2013 |
7835 |
356.29 |
Apr 10 2013 |
10697 |
367.39 |
Apr 10 2013 |
10707 |
345.6 |
Apr 03 2013 |
3637 |
341.36 |
Apr 03 2013 |
7851 |
356.29 |
Apr 03 2013 |
10656 |
367.39 |
Apr 03 2013 |
10737 |
345.6 |
Mar 27 2013 |
3697 |
341.36 |
Mar 27 2013 |
8023 |
356.29 |
Mar 27 2013 |
9423 |
353.72 |
Mar 27 2013 |
9279 |
331.14 |
Mar 20 2013 |
3456 |
341.36 |
Mar 20 2013 |
7986 |
356.29 |
Mar 20 2013 |
9296 |
353.72 |
Mar 20 2013 |
9252 |
331.14 |
Mar 13 2013 |
2749 |
344.6 |
Mar 13 2013 |
8443 |
392.38 |
Mar 13 2013 |
9265 |
331.14 |
Oct 19 2012 |
3060 |
334.01 |
Oct 19 2012 |
7473 |
356.29 |
Oct 19 2012 |
8075 |
353.72 |
Oct 19 2012 |
10073 |
349.91 |
Sep 23 2012 |
3021 |
334.01 |
Sep 23 2012 |
7429 |
356.29 |
Sep 23 2012 |
8025 |
353.72 |
Sep 23 2012 |
10020 |
349.91 |
Aug 31 2012 |
2867 |
334.01 |
Aug 31 2012 |
7177 |
356.29 |
Aug 31 2012 |
7849 |
353.72 |
Aug 31 2012 |
9869 |
349.91 |
Aug 24 2012 |
2846 |
334.01 |
Aug 24 2012 |
7123 |
356.29 |
Aug 24 2012 |
7792 |
353.72 |
Aug 24 2012 |
9828 |
349.91 |
Aug 10 2012 |
2755 |
334.01 |
Aug 10 2012 |
6969 |
356.29 |
Aug 10 2012 |
7582 |
353.72 |
Aug 10 2012 |
9677 |
349.91 |
Aug 03 2012 |
2675 |
334.01 |
Aug 03 2012 |
6837 |
356.29 |
Aug 03 2012 |
7500 |
353.72 |
Aug 03 2012 |
9584 |
349.91 |
Jul 27 2012 |
2573 |
334.01 |
Jul 27 2012 |
6789 |
356.29 |
Jul 27 2012 |
7324 |
353.72 |
Jul 27 2012 |
9445 |
349.91 |
Jul 06 2012 |
2459 |
334.9 |
Jul 06 2012 |
5842 |
344.26 |
Jul 06 2012 |
7338 |
357.89 |
Jul 06 2012 |
8714 |
344.22 |
Jun 22 2012 |
2582 |
334.9 |
Jun 22 2012 |
5781 |
344.26 |
Jun 22 2012 |
6740 |
357.89 |
Jun 22 2012 |
8356 |
344.22 |
Jun 15 2012 |
2789 |
334.9 |
Jun 15 2012 |
5704 |
344.26 |
Jun 15 2012 |
6781 |
357.89 |
Jun 15 2012 |
8801 |
344.22 |
Jun 08 2012 |
2814 |
334.9 |
Jun 08 2012 |
5618 |
344.26 |
Jun 08 2012 |
6528 |
354.41 |
Jun 08 2012 |
8422 |
340.78 |
Jun 01 2012 |
2989 |
334.9 |
Jun 01 2012 |
5673 |
344.26 |
Jun 01 2012 |
6252 |
354.41 |
Jun 01 2012 |
8388 |
340.78 |
May 25 2012 |
2930 |
334.9 |
May 25 2012 |
5274 |
344.26 |
May 25 2012 |
3440 |
311.28 |
May 25 2012 |
7516 |
336.45 |
May 18 2012 |
3047 |
334.9 |
May 18 2012 |
5349 |
344.26 |
May 18 2012 |
3517 |
311.28 |
May 18 2012 |
7623 |
336.45 |
May 11 2012 |
3035 |
334.9 |
May 11 2012 |
5299 |
344.26 |
May 11 2012 |
3461 |
311.28 |
May 11 2012 |
7658 |
336.45 |
May 04 2012 |
2842 |
334.9 |
May 04 2012 |
4489 |
335.19 |
May 04 2012 |
3311 |
311.28 |
May 04 2012 |
7074 |
330.69 |
Apr 27 2012 |
2570 |
334.9 |
Apr 27 2012 |
3246 |
311.28 |
Apr 27 2012 |
7005 |
330.79 |
Apr 13 2012 |
5783 |
317.49 |
Apr 06 2012 |
5718 |
317.49 |
Mar 27 2012 |
5617 |
317.49 |
Sep 23 2011 |
7384 |
414.24 |
Sep 23 2011 |
5389 |
362.63 |
Sep 23 2011 |
9056 |
388.94 |
Sep 16 2011 |
7373 |
414.24 |
Sep 16 2011 |
5355 |
362.63 |
Sep 16 2011 |
9042 |
388.94 |
Sep 10 2011 |
7220 |
414.24 |
Sep 10 2011 |
5224 |
362.63 |
Sep 10 2011 |
8854 |
388.94 |
Sep 02 2011 |
7107 |
414.24 |
Sep 02 2011 |
5209 |
362.63 |
Sep 02 2011 |
8770 |
388.94 |
Aug 26 2011 |
7094 |
414.24 |
Aug 26 2011 |
5208 |
362.63 |
Aug 26 2011 |
8767 |
388.94 |
Aug 19 2011 |
6958 |
414.24 |
Aug 19 2011 |
5008 |
362.63 |
Aug 19 2011 |
8077 |
388.94 |
Aug 12 2011 |
6931 |
414.24 |
Aug 12 2011 |
4890 |
362.63 |
Aug 12 2011 |
7978 |
388.94 |
Aug 05 2011 |
6873 |
414.24 |
Aug 05 2011 |
4857 |
362.63 |
Aug 05 2011 |
7873 |
388.94 |
Jul 29 2011 |
6806 |
414.24 |
Jul 29 2011 |
4813 |
362.63 |
Jul 29 2011 |
7811 |
388.94 |
Jul 22 2011 |
6499 |
414.24 |
Jul 22 2011 |
4502 |
362.63 |
Jul 22 2011 |
7417 |
388.94 |
Jul 15 2011 |
6227 |
414.24 |
Jul 15 2011 |
4287 |
362.63 |
Jul 15 2011 |
7122 |
388.94 |
Jul 08 2011 |
5993 |
414.24 |
Jul 08 2011 |
3852 |
362.63 |
Jul 08 2011 |
6759 |
388.94 |