| Mar 07 2024 |
76 |
376.5 |
| Mar 07 2024 |
111 |
376.5 |
| Feb 29 2024 |
76 |
376.5 |
| Feb 29 2024 |
104 |
376.5 |
| Feb 22 2024 |
77 |
376.5 |
| Feb 22 2024 |
105 |
376.5 |
| Feb 15 2024 |
79 |
376.5 |
| Feb 15 2024 |
104 |
376.5 |
| Feb 08 2024 |
79 |
376.5 |
| Feb 08 2024 |
106 |
376.5 |
| Feb 01 2024 |
79 |
376.5 |
| Feb 01 2024 |
106 |
376.5 |
| Jan 25 2024 |
78 |
376.5 |
| Jan 25 2024 |
107 |
376.5 |
| Jan 18 2024 |
78 |
376.5 |
| Jan 18 2024 |
107 |
376.5 |
| Jan 11 2024 |
78 |
376.5 |
| Jan 11 2024 |
107 |
376.5 |
| Jan 04 2024 |
78 |
376.5 |
| Jan 04 2024 |
105 |
376.5 |
| Dec 28 2023 |
78 |
376.5 |
| Dec 28 2023 |
105 |
376.5 |
| Dec 21 2023 |
78 |
376.5 |
| Dec 21 2023 |
105 |
376.5 |
| Dec 14 2023 |
78 |
376.5 |
| Dec 14 2023 |
105 |
376.5 |
| Dec 07 2023 |
78 |
376.5 |
| Dec 07 2023 |
105 |
376.5 |
| Nov 30 2023 |
78 |
376.5 |
| Nov 30 2023 |
106 |
376.5 |
| Nov 23 2023 |
78 |
376.5 |
| Nov 23 2023 |
94 |
376.5 |
| Nov 16 2023 |
78 |
376.5 |
| Nov 16 2023 |
90 |
376.5 |
| Nov 09 2023 |
78 |
376.5 |
| Nov 09 2023 |
87 |
376.5 |
| Nov 02 2023 |
78 |
376.5 |
| Nov 02 2023 |
87 |
376.5 |
| Oct 26 2023 |
78 |
376.5 |
| Oct 26 2023 |
89 |
376.5 |
| Oct 19 2023 |
78 |
376.5 |
| Oct 19 2023 |
89 |
376.5 |
| Oct 12 2023 |
78 |
376.5 |
| Oct 12 2023 |
89 |
376.5 |
| Oct 05 2023 |
78 |
376.5 |
| Oct 05 2023 |
90 |
376.5 |
| Sep 28 2023 |
78 |
376.5 |
| Sep 28 2023 |
89 |
376.5 |
| Sep 21 2023 |
76 |
376.5 |
| Sep 21 2023 |
88 |
376.5 |
| Sep 14 2023 |
77 |
376.5 |
| Sep 14 2023 |
91 |
376.5 |
| Sep 07 2023 |
79 |
376.5 |
| Sep 07 2023 |
95 |
376.5 |
| Aug 31 2023 |
73 |
376.5 |
| Aug 31 2023 |
93 |
376.5 |
| Aug 24 2023 |
80 |
376.5 |
| Aug 24 2023 |
102 |
376.5 |
| Aug 17 2023 |
84 |
376.5 |
| Aug 17 2023 |
105 |
376.5 |
| Aug 10 2023 |
85 |
376.5 |
| Aug 10 2023 |
105 |
376.5 |
| Aug 03 2023 |
87 |
376.5 |
| Aug 03 2023 |
109 |
376.5 |
| Jul 27 2023 |
84 |
376.5 |
| Jul 27 2023 |
108 |
376.5 |
| Jul 20 2023 |
84 |
376.5 |
| Jul 20 2023 |
86 |
376.5 |
| Jul 13 2023 |
89 |
376.5 |
| Jul 13 2023 |
88 |
376.5 |
| Jul 06 2023 |
84 |
376.5 |
| Jul 06 2023 |
86 |
376.5 |
| Jun 29 2023 |
86 |
376.5 |
| Jun 29 2023 |
88 |
376.5 |
| Jun 22 2023 |
87 |
376.5 |
| Jun 22 2023 |
86 |
376.5 |
| Jun 15 2023 |
101 |
376.5 |
| Jun 15 2023 |
92 |
376.5 |
| Jun 08 2023 |
98 |
376.5 |
| Jun 08 2023 |
95 |
376.5 |
| Jun 01 2023 |
96 |
376.5 |
| Jun 01 2023 |
92 |
376.5 |
| May 25 2023 |
96 |
376.5 |
| May 25 2023 |
91 |
376.5 |
| May 18 2023 |
94 |
376.5 |
| May 18 2023 |
88 |
376.5 |
| May 11 2023 |
89 |
376.5 |
| May 11 2023 |
96 |
376.5 |
| May 04 2023 |
87 |
376.5 |
| May 04 2023 |
88 |
376.5 |
| Apr 27 2023 |
88 |
376.5 |
| Apr 27 2023 |
90 |
376.5 |
| Apr 20 2023 |
88 |
376.5 |
| Apr 20 2023 |
84 |
376.5 |
| Apr 13 2023 |
82 |
376.5 |
| Apr 13 2023 |
83 |
376.5 |
| Apr 06 2023 |
82 |
376.5 |
| Apr 06 2023 |
83 |
376.5 |
| Mar 30 2023 |
82 |
376.5 |
| Mar 30 2023 |
83 |
376.5 |
| Mar 23 2023 |
82 |
376.5 |
| Mar 23 2023 |
82 |
376.5 |
| Mar 16 2023 |
83 |
376.5 |
| Mar 16 2023 |
83 |
376.5 |
| Mar 09 2023 |
83 |
376.5 |
| Mar 09 2023 |
82 |
376.5 |
| Mar 02 2023 |
83 |
376.5 |
| Mar 02 2023 |
81 |
376.5 |
| Feb 23 2023 |
83 |
376.5 |
| Feb 23 2023 |
81 |
376.5 |
| Feb 16 2023 |
84 |
376.5 |
| Feb 16 2023 |
81 |
376.5 |
| Feb 09 2023 |
84 |
376.5 |
| Feb 09 2023 |
80 |
376.5 |
| Feb 02 2023 |
84 |
376.5 |
| Feb 02 2023 |
80 |
376.5 |
| Jan 26 2023 |
84 |
376.5 |
| Jan 26 2023 |
85 |
376.5 |
| Jan 19 2023 |
84 |
376.5 |
| Jan 19 2023 |
85 |
376.5 |
| Jan 12 2023 |
84 |
376.5 |
| Jan 12 2023 |
85 |
376.5 |
| Jan 05 2023 |
84 |
376.5 |
| Jan 05 2023 |
85 |
376.5 |
| Dec 29 2022 |
84 |
376.5 |
| Dec 29 2022 |
85 |
376.5 |
| Dec 22 2022 |
84 |
376.5 |
| Dec 22 2022 |
85 |
376.5 |
| Dec 15 2022 |
84 |
376.5 |
| Dec 15 2022 |
85 |
376.5 |
| Dec 08 2022 |
84 |
376.5 |
| Dec 08 2022 |
85 |
376.5 |
| Dec 01 2022 |
84 |
376.5 |
| Dec 01 2022 |
85 |
376.5 |
| Nov 24 2022 |
84 |
376.5 |
| Nov 24 2022 |
85 |
376.5 |
| Nov 17 2022 |
83 |
376.5 |
| Nov 17 2022 |
84 |
376.5 |
| Nov 10 2022 |
83 |
376.5 |
| Nov 10 2022 |
84 |
376.5 |
| Nov 03 2022 |
83 |
376.5 |
| Nov 03 2022 |
84 |
376.5 |
| Oct 27 2022 |
83 |
376.5 |
| Oct 27 2022 |
84 |
376.5 |
| Oct 20 2022 |
83 |
376.5 |
| Oct 20 2022 |
83 |
376.5 |
| Oct 13 2022 |
83 |
376.5 |
| Oct 13 2022 |
84 |
376.5 |
| Oct 06 2022 |
83 |
376.5 |
| Oct 06 2022 |
84 |
376.5 |
| Sep 29 2022 |
83 |
376.5 |
| Sep 29 2022 |
84 |
376.5 |
| Sep 22 2022 |
83 |
376.5 |
| Sep 22 2022 |
84 |
376.5 |
| Sep 15 2022 |
83 |
376.5 |
| Sep 15 2022 |
84 |
376.5 |
| Sep 08 2022 |
83 |
376.5 |
| Sep 08 2022 |
84 |
376.5 |
| Sep 01 2022 |
84 |
376.5 |
| Sep 01 2022 |
87 |
376.5 |
| Aug 25 2022 |
85 |
376.5 |
| Aug 25 2022 |
89 |
376.5 |
| Aug 18 2022 |
84 |
376.5 |
| Aug 18 2022 |
88 |
376.5 |
| Aug 11 2022 |
85 |
376.5 |
| Aug 11 2022 |
88 |
376.5 |
| Aug 04 2022 |
87 |
376.5 |
| Aug 04 2022 |
90 |
376.5 |
| Jul 28 2022 |
87 |
376.5 |
| Jul 28 2022 |
88 |
376.5 |
| Jul 21 2022 |
92 |
376.5 |
| Jul 21 2022 |
88 |
376.5 |
| Jul 14 2022 |
91 |
376.5 |
| Jul 14 2022 |
89 |
376.5 |
| Jul 07 2022 |
93 |
376.5 |
| Jul 07 2022 |
89 |
376.5 |
| Jun 30 2022 |
92 |
376.5 |
| Jun 30 2022 |
89 |
376.5 |
| Jun 23 2022 |
92 |
376.5 |
| Jun 23 2022 |
86 |
376.5 |
| Jun 16 2022 |
98 |
376.5 |
| Jun 16 2022 |
86 |
376.5 |
| Jun 09 2022 |
99 |
376.5 |
| Jun 09 2022 |
89 |
376.5 |
| Jun 02 2022 |
98 |
376.5 |
| Jun 02 2022 |
90 |
376.5 |
| May 26 2022 |
98 |
376.5 |
| May 26 2022 |
89 |
376.5 |
| May 19 2022 |
98 |
376.5 |
| May 19 2022 |
89 |
376.5 |
| May 12 2022 |
98 |
376.5 |
| May 12 2022 |
86 |
376.5 |
| May 05 2022 |
102 |
376.5 |
| May 05 2022 |
83 |
376.5 |
| Apr 28 2022 |
91 |
376.5 |
| Apr 28 2022 |
89 |
376.5 |
| Apr 21 2022 |
89 |
376.5 |
| Apr 21 2022 |
93 |
376.5 |
| Apr 14 2022 |
86 |
376.5 |
| Apr 14 2022 |
92 |
376.5 |
| Apr 07 2022 |
83 |
376.5 |
| Apr 07 2022 |
92 |
376.5 |
| Mar 31 2022 |
81 |
376.5 |
| Mar 31 2022 |
91 |
376.5 |
| Mar 24 2022 |
84 |
376.5 |
| Mar 24 2022 |
92 |
376.5 |
| Mar 17 2022 |
84 |
376.5 |
| Mar 17 2022 |
92 |
376.5 |
| Mar 13 2020 |
8558 |
442.88 |
| Mar 13 2020 |
12350 |
442.88 |
| Mar 06 2020 |
4313 |
437.07 |
| Mar 06 2020 |
8707 |
442.88 |
| Mar 06 2020 |
12459 |
442.88 |
| Feb 28 2020 |
4463 |
437.07 |
| Feb 28 2020 |
8771 |
442.88 |
| Feb 28 2020 |
9221 |
449.79 |
| Feb 28 2020 |
12969 |
446.34 |
| Feb 21 2020 |
4324 |
437.07 |
| Feb 21 2020 |
8613 |
442.88 |
| Feb 21 2020 |
9094 |
449.79 |
| Feb 21 2020 |
12845 |
446.34 |
| Feb 14 2020 |
4374 |
437.07 |
| Feb 14 2020 |
8641 |
442.88 |
| Feb 14 2020 |
9138 |
449.79 |
| Feb 14 2020 |
12891 |
446.34 |
| Feb 07 2020 |
4436 |
437.07 |
| Feb 07 2020 |
8627 |
442.88 |
| Feb 07 2020 |
9078 |
449.79 |
| Feb 07 2020 |
12808 |
446.34 |
| Jan 31 2020 |
4442 |
437.07 |
| Jan 31 2020 |
8694 |
442.88 |
| Jan 31 2020 |
9083 |
449.79 |
| Jan 31 2020 |
12849 |
446.34 |
| Jan 24 2020 |
4439 |
437.07 |
| Jan 24 2020 |
8686 |
442.88 |
| Jan 24 2020 |
9100 |
449.79 |
| Jan 24 2020 |
12845 |
446.34 |
| Jan 17 2020 |
4439 |
437.07 |
| Jan 17 2020 |
8692 |
442.88 |
| Jan 17 2020 |
9037 |
449.79 |
| Jan 17 2020 |
12770 |
446.34 |
| Jan 10 2020 |
4439 |
437.07 |
| Jan 10 2020 |
8692 |
442.88 |
| Jan 10 2020 |
9035 |
449.79 |
| Jan 10 2020 |
12769 |
446.34 |
| Jan 03 2020 |
4440 |
437.07 |
| Jan 03 2020 |
8694 |
442.88 |
| Jan 03 2020 |
9040 |
449.79 |
| Jan 03 2020 |
12778 |
446.34 |
| Dec 27 2019 |
4455 |
437.07 |
| Dec 27 2019 |
8694 |
442.88 |
| Dec 27 2019 |
9034 |
449.79 |
| Dec 27 2019 |
12775 |
446.34 |
| Dec 20 2019 |
4455 |
437.07 |
| Dec 20 2019 |
8694 |
442.88 |
| Dec 20 2019 |
9034 |
449.79 |
| Dec 20 2019 |
12775 |
446.34 |
| Dec 13 2019 |
4455 |
437.07 |
| Dec 13 2019 |
8694 |
442.88 |
| Dec 13 2019 |
9035 |
449.79 |
| Dec 13 2019 |
12776 |
446.34 |
| Dec 06 2019 |
4455 |
437.07 |
| Dec 06 2019 |
8694 |
442.88 |
| Dec 06 2019 |
9025 |
449.79 |
| Dec 06 2019 |
12765 |
446.34 |
| Nov 29 2019 |
4455 |
437.07 |
| Nov 29 2019 |
8694 |
442.88 |
| Nov 29 2019 |
9009 |
449.79 |
| Nov 29 2019 |
12760 |
446.34 |
| Nov 22 2019 |
4455 |
437.07 |
| Nov 22 2019 |
8694 |
442.88 |
| Nov 22 2019 |
9009 |
449.79 |
| Nov 22 2019 |
12760 |
446.34 |
| Nov 15 2019 |
4455 |
437.07 |
| Nov 15 2019 |
8694 |
442.88 |
| Nov 15 2019 |
9010 |
449.79 |
| Nov 15 2019 |
12765 |
446.34 |
| Nov 08 2019 |
4455 |
437.07 |
| Nov 08 2019 |
8679 |
442.88 |
| Nov 08 2019 |
9014 |
449.79 |
| Nov 08 2019 |
12718 |
446.34 |
| Nov 01 2019 |
4455 |
437.07 |
| Nov 01 2019 |
8505 |
442.88 |
| Nov 01 2019 |
9008 |
449.79 |
| Nov 01 2019 |
12548 |
446.34 |
| Oct 25 2019 |
4456 |
437.07 |
| Oct 25 2019 |
8505 |
442.88 |
| Oct 25 2019 |
9025 |
449.79 |
| Oct 25 2019 |
12565 |
446.34 |
| Oct 18 2019 |
4456 |
437.07 |
| Oct 18 2019 |
8539 |
442.88 |
| Oct 18 2019 |
9025 |
449.79 |
| Oct 18 2019 |
12582 |
446.34 |
| Oct 11 2019 |
4461 |
437.07 |
| Oct 11 2019 |
8519 |
442.88 |
| Oct 11 2019 |
9028 |
449.79 |
| Oct 11 2019 |
12570 |
446.34 |
| Oct 04 2019 |
4457 |
437.07 |
| Oct 04 2019 |
8504 |
442.88 |
| Oct 04 2019 |
9041 |
449.79 |
| Oct 04 2019 |
12556 |
446.34 |
| Sep 27 2019 |
4457 |
437.07 |
| Sep 27 2019 |
8507 |
442.88 |
| Sep 27 2019 |
9039 |
449.79 |
| Sep 27 2019 |
12672 |
446.34 |
| Sep 20 2019 |
4507 |
437.07 |
| Sep 20 2019 |
8493 |
442.88 |
| Sep 20 2019 |
9045 |
449.79 |
| Sep 20 2019 |
12669 |
446.34 |
| Sep 13 2019 |
4559 |
437.07 |
| Sep 13 2019 |
8547 |
442.88 |
| Sep 13 2019 |
9007 |
449.79 |
| Sep 13 2019 |
12660 |
446.34 |
| Sep 06 2019 |
4563 |
437.07 |
| Sep 06 2019 |
8719 |
442.88 |
| Sep 06 2019 |
9013 |
449.79 |
| Sep 06 2019 |
12877 |
446.34 |
| Aug 30 2019 |
4624 |
437.07 |
| Aug 30 2019 |
8784 |
442.88 |
| Aug 30 2019 |
9121 |
449.79 |
| Aug 30 2019 |
12968 |
446.34 |
| Aug 23 2019 |
4691 |
437.07 |
| Aug 23 2019 |
8899 |
442.88 |
| Aug 23 2019 |
9202 |
449.79 |
| Aug 23 2019 |
13137 |
446.34 |
| Aug 16 2019 |
4739 |
437.07 |
| Aug 16 2019 |
8858 |
442.88 |
| Aug 16 2019 |
9218 |
449.79 |
| Aug 16 2019 |
13113 |
446.34 |
| Aug 09 2019 |
4743 |
437.07 |
| Aug 09 2019 |
8870 |
442.88 |
| Aug 09 2019 |
9242 |
449.79 |
| Aug 09 2019 |
13148 |
446.34 |
| Aug 02 2019 |
4782 |
437.07 |
| Aug 02 2019 |
8938 |
442.88 |
| Aug 02 2019 |
9343 |
449.79 |
| Aug 02 2019 |
13257 |
446.34 |
| Jul 26 2019 |
4797 |
437.07 |
| Jul 26 2019 |
8937 |
442.88 |
| Jul 26 2019 |
9416 |
449.79 |
| Jul 26 2019 |
13342 |
446.34 |
| Jul 19 2019 |
4852 |
437.07 |
| Jul 19 2019 |
9096 |
442.88 |
| Jul 19 2019 |
9417 |
449.79 |
| Jul 19 2019 |
13406 |
446.34 |
| Jul 12 2019 |
4849 |
437.07 |
| Jul 12 2019 |
9102 |
442.88 |
| Jul 12 2019 |
9593 |
449.79 |
| Jul 12 2019 |
13547 |
446.34 |
| Jul 05 2019 |
4864 |
437.07 |
| Jul 05 2019 |
9277 |
442.88 |
| Jul 05 2019 |
9898 |
449.79 |
| Jul 05 2019 |
13852 |
446.34 |
| Jun 28 2019 |
4938 |
437.07 |
| Jun 28 2019 |
9340 |
442.88 |
| Jun 28 2019 |
9996 |
449.79 |
| Jun 28 2019 |
13995 |
446.34 |
| Jun 21 2019 |
4897 |
437.07 |
| Jun 21 2019 |
9334 |
442.88 |
| Jun 21 2019 |
9956 |
449.79 |
| Jun 21 2019 |
13885 |
446.34 |
| Jun 14 2019 |
4819 |
437.07 |
| Jun 14 2019 |
9338 |
442.88 |
| Jun 14 2019 |
10121 |
449.79 |
| Jun 14 2019 |
14002 |
446.34 |
| Jun 07 2019 |
4879 |
437.07 |
| Jun 07 2019 |
9420 |
442.88 |
| Jun 07 2019 |
10286 |
449.79 |
| Jun 07 2019 |
14194 |
446.34 |
| May 31 2019 |
4969 |
437.07 |
| May 31 2019 |
9385 |
442.88 |
| May 31 2019 |
10258 |
449.79 |
| May 31 2019 |
14163 |
446.34 |
| May 24 2019 |
4907 |
437.07 |
| May 24 2019 |
9373 |
442.88 |
| May 24 2019 |
10299 |
449.79 |
| May 24 2019 |
14211 |
446.34 |
| May 17 2019 |
5002 |
437.07 |
| May 17 2019 |
9433 |
442.88 |
| May 17 2019 |
10371 |
449.79 |
| May 17 2019 |
14214 |
446.34 |
| May 10 2019 |
4990 |
437.07 |
| May 10 2019 |
9509 |
442.88 |
| May 10 2019 |
10350 |
449.79 |
| May 10 2019 |
14138 |
446.34 |
| May 03 2019 |
5029 |
437.07 |
| May 03 2019 |
9570 |
442.88 |
| May 03 2019 |
10359 |
449.79 |
| May 03 2019 |
14199 |
446.34 |
| Apr 26 2019 |
5025 |
437.07 |
| Apr 26 2019 |
9685 |
442.88 |
| Apr 26 2019 |
10346 |
449.79 |
| Apr 26 2019 |
13906 |
446.34 |
| Apr 19 2019 |
4337 |
420.89 |
| Apr 19 2019 |
5252 |
398.28 |
| Apr 19 2019 |
7545 |
420.47 |
| Apr 19 2019 |
4972 |
374.4 |
| Apr 18 2019 |
4343 |
420.89 |
| Apr 18 2019 |
5268 |
398.28 |
| Apr 18 2019 |
7558 |
420.47 |
| Apr 12 2019 |
4344 |
420.89 |
| Apr 12 2019 |
5264 |
398.28 |
| Apr 12 2019 |
7659 |
420.47 |
| Apr 12 2019 |
5012 |
374.4 |
| Apr 05 2019 |
4278 |
420.89 |
| Apr 05 2019 |
5018 |
398.28 |
| Apr 05 2019 |
7505 |
420.47 |
| Apr 05 2019 |
4870 |
374.4 |
| Mar 29 2019 |
4114 |
420.89 |
| Mar 29 2019 |
4998 |
398.28 |
| Mar 29 2019 |
7395 |
420.47 |
| Mar 29 2019 |
4840 |
374.4 |
| Mar 22 2019 |
4183 |
420.89 |
| Mar 22 2019 |
4942 |
398.28 |
| Mar 22 2019 |
7340 |
420.47 |
| Mar 22 2019 |
4822 |
374.4 |
| Mar 15 2019 |
4355 |
420.89 |
| Mar 15 2019 |
2059 |
353.69 |
| Mar 15 2019 |
7334 |
420.47 |
| Mar 15 2019 |
4873 |
374.4 |
| Mar 08 2019 |
3547 |
404.72 |
| Mar 08 2019 |
2022 |
353.69 |
| Mar 08 2019 |
7273 |
420.47 |
| Mar 08 2019 |
4775 |
374.4 |
| Mar 01 2019 |
3623 |
404.72 |
| Mar 01 2019 |
2052 |
353.69 |
| Mar 01 2019 |
2791 |
361.84 |
| Mar 01 2019 |
4449 |
370.1 |
| Feb 22 2019 |
3621 |
404.72 |
| Feb 22 2019 |
3063 |
372.66 |
| Feb 22 2019 |
2794 |
361.84 |
| Feb 22 2019 |
5201 |
378.21 |
| Feb 15 2019 |
3621 |
404.72 |
| Feb 15 2019 |
3080 |
372.66 |
| Feb 15 2019 |
2792 |
361.84 |
| Feb 15 2019 |
5206 |
378.21 |
| Feb 08 2019 |
3725 |
404.72 |
| Feb 08 2019 |
3079 |
372.66 |
| Feb 08 2019 |
2793 |
361.84 |
| Feb 08 2019 |
5182 |
378.21 |
| Feb 01 2019 |
3730 |
404.72 |
| Feb 01 2019 |
3075 |
372.66 |
| Feb 01 2019 |
2806 |
361.84 |
| Feb 01 2019 |
5190 |
378.21 |
| Jan 25 2019 |
3730 |
404.72 |
| Jan 25 2019 |
3076 |
372.66 |
| Jan 25 2019 |
2813 |
361.84 |
| Jan 25 2019 |
5200 |
378.21 |
| Jan 18 2019 |
3738 |
404.72 |
| Jan 18 2019 |
3086 |
372.66 |
| Jan 18 2019 |
2818 |
361.84 |
| Jan 18 2019 |
5213 |
378.21 |
| Jan 11 2019 |
3738 |
404.72 |
| Jan 11 2019 |
3086 |
372.66 |
| Jan 11 2019 |
2821 |
361.84 |
| Jan 11 2019 |
5216 |
378.21 |
| Jan 04 2019 |
3738 |
404.72 |
| Jan 04 2019 |
3087 |
372.66 |
| Jan 04 2019 |
2825 |
361.84 |
| Jan 04 2019 |
5224 |
378.21 |
| Dec 28 2018 |
3742 |
404.72 |
| Dec 28 2018 |
3087 |
372.66 |
| Dec 28 2018 |
2825 |
361.84 |
| Dec 28 2018 |
5224 |
378.21 |
| Dec 21 2018 |
3742 |
404.72 |
| Dec 21 2018 |
3087 |
372.66 |
| Dec 21 2018 |
2825 |
361.84 |
| Dec 21 2018 |
5224 |
378.21 |
| Dec 14 2018 |
3742 |
404.72 |
| Dec 14 2018 |
3087 |
372.66 |
| Dec 14 2018 |
2825 |
361.84 |
| Dec 14 2018 |
5224 |
378.21 |
| Dec 07 2018 |
3732 |
404.72 |
| Dec 07 2018 |
3087 |
372.66 |
| Dec 07 2018 |
2821 |
361.84 |
| Dec 07 2018 |
5223 |
378.21 |
| Nov 30 2018 |
3732 |
404.72 |
| Nov 30 2018 |
3087 |
372.66 |
| Nov 30 2018 |
2821 |
361.84 |
| Nov 30 2018 |
5223 |
378.21 |
| Nov 23 2018 |
3732 |
404.72 |
| Nov 23 2018 |
3087 |
372.66 |
| Nov 23 2018 |
2821 |
361.84 |
| Nov 23 2018 |
5223 |
378.21 |
| Nov 16 2018 |
3732 |
404.72 |
| Nov 16 2018 |
3087 |
372.66 |
| Nov 16 2018 |
2821 |
361.84 |
| Nov 16 2018 |
5223 |
378.21 |
| Nov 09 2018 |
3732 |
404.72 |
| Nov 09 2018 |
3087 |
372.66 |
| Nov 09 2018 |
2821 |
361.84 |
| Nov 09 2018 |
5223 |
378.21 |
| Nov 02 2018 |
3732 |
404.72 |
| Nov 02 2018 |
3087 |
372.66 |
| Nov 02 2018 |
2821 |
361.84 |
| Nov 02 2018 |
5209 |
378.21 |
| Oct 26 2018 |
3732 |
404.72 |
| Oct 26 2018 |
3088 |
372.66 |
| Oct 26 2018 |
2821 |
361.84 |
| Oct 26 2018 |
5208 |
378.21 |
| Oct 19 2018 |
3732 |
404.72 |
| Oct 19 2018 |
3098 |
372.66 |
| Oct 19 2018 |
2821 |
361.84 |
| Oct 19 2018 |
5212 |
378.21 |
| Oct 12 2018 |
3729 |
404.72 |
| Oct 12 2018 |
3099 |
372.66 |
| Oct 12 2018 |
2821 |
361.84 |
| Oct 12 2018 |
5196 |
378.21 |
| Oct 05 2018 |
3729 |
404.72 |
| Oct 05 2018 |
3111 |
372.66 |
| Oct 05 2018 |
2820 |
361.84 |
| Oct 05 2018 |
5241 |
378.21 |
| Sep 28 2018 |
3733 |
404.72 |
| Sep 28 2018 |
3041 |
372.66 |
| Sep 28 2018 |
2824 |
361.84 |
| Sep 28 2018 |
5143 |
378.21 |
| Sep 21 2018 |
3687 |
404.72 |
| Sep 21 2018 |
3031 |
372.66 |
| Sep 21 2018 |
2821 |
361.84 |
| Sep 21 2018 |
5141 |
378.21 |
| Sep 14 2018 |
3747 |
404.72 |
| Sep 14 2018 |
3036 |
372.66 |
| Sep 14 2018 |
2844 |
361.84 |
| Sep 14 2018 |
5157 |
378.21 |
| Sep 07 2018 |
3763 |
404.72 |
| Sep 07 2018 |
3065 |
372.66 |
| Sep 07 2018 |
2890 |
361.84 |
| Sep 07 2018 |
5237 |
378.21 |
| Aug 31 2018 |
3821 |
404.72 |
| Aug 31 2018 |
3087 |
372.66 |
| Aug 31 2018 |
2935 |
361.84 |
| Aug 31 2018 |
5285 |
378.21 |
| Aug 24 2018 |
3867 |
404.72 |
| Aug 24 2018 |
3080 |
372.66 |
| Aug 24 2018 |
2873 |
361.84 |
| Aug 24 2018 |
5286 |
378.21 |
| Aug 17 2018 |
3854 |
404.72 |
| Aug 17 2018 |
3092 |
372.66 |
| Aug 17 2018 |
2911 |
361.84 |
| Aug 17 2018 |
5313 |
378.21 |
| Aug 10 2018 |
3857 |
404.72 |
| Aug 10 2018 |
3147 |
372.66 |
| Aug 10 2018 |
2913 |
361.84 |
| Aug 10 2018 |
5394 |
378.21 |
| Aug 03 2018 |
3882 |
404.72 |
| Aug 03 2018 |
3202 |
372.66 |
| Aug 03 2018 |
2950 |
361.84 |
| Aug 03 2018 |
5486 |
378.21 |
| Jul 27 2018 |
3924 |
404.72 |
| Jul 27 2018 |
3213 |
372.66 |
| Jul 27 2018 |
2938 |
361.84 |
| Jul 27 2018 |
5498 |
378.21 |
| Jul 20 2018 |
4003 |
404.72 |
| Jul 20 2018 |
3217 |
372.66 |
| Jul 20 2018 |
2996 |
361.84 |
| Jul 20 2018 |
5595 |
378.21 |
| Jul 13 2018 |
4063 |
404.72 |
| Jul 13 2018 |
3304 |
372.66 |
| Jul 13 2018 |
2845 |
361.84 |
| Jul 13 2018 |
5478 |
378.21 |
| Jul 06 2018 |
4056 |
404.72 |
| Jul 06 2018 |
3116 |
372.66 |
| Jul 06 2018 |
2729 |
361.84 |
| Jul 06 2018 |
5237 |
378.21 |
| Jun 29 2018 |
4033 |
404.72 |
| Jun 29 2018 |
3146 |
372.66 |
| Jun 29 2018 |
2725 |
361.84 |
| Jun 29 2018 |
5262 |
378.21 |
| Jun 22 2018 |
4114 |
404.72 |
| Jun 22 2018 |
3243 |
372.66 |
| Jun 22 2018 |
2863 |
361.84 |
| Jun 22 2018 |
5425 |
378.21 |
| Jun 15 2018 |
4130 |
404.72 |
| Jun 15 2018 |
3275 |
372.66 |
| Jun 15 2018 |
2926 |
361.84 |
| Jun 15 2018 |
5450 |
378.21 |
| Jun 08 2018 |
4213 |
404.72 |
| Jun 08 2018 |
3311 |
372.66 |
| Jun 08 2018 |
3006 |
361.84 |
| Jun 08 2018 |
5539 |
378.21 |
| Jun 01 2018 |
4183 |
404.72 |
| Jun 01 2018 |
3571 |
372.66 |
| Jun 01 2018 |
3028 |
361.84 |
| Jun 01 2018 |
5783 |
378.21 |
| May 25 2018 |
4174 |
404.72 |
| May 25 2018 |
3581 |
372.66 |
| May 25 2018 |
3110 |
361.84 |
| May 25 2018 |
5878 |
378.21 |
| May 18 2018 |
4127 |
404.72 |
| May 18 2018 |
2811 |
360.7 |
| May 18 2018 |
1979 |
340.02 |
| May 18 2018 |
2178 |
328.8 |
| May 11 2018 |
4074 |
404.72 |
| May 11 2018 |
2815 |
360.7 |
| May 11 2018 |
1975 |
340.02 |
| May 11 2018 |
2237 |
328.8 |
| May 04 2018 |
4107 |
404.72 |
| May 04 2018 |
2912 |
360.7 |
| May 04 2018 |
2064 |
340.02 |
| May 04 2018 |
2293 |
328.8 |
| Apr 27 2018 |
3380 |
386.61 |
| Apr 27 2018 |
4045 |
377.17 |
| Apr 27 2018 |
1881 |
335.69 |
| Apr 27 2018 |
1939 |
321.84 |
| Apr 20 2018 |
2614 |
368.51 |
| Apr 20 2018 |
5389 |
392.82 |
| Apr 20 2018 |
1407 |
322.61 |
| Apr 20 2018 |
2749 |
336.86 |
| Apr 13 2018 |
2563 |
368.51 |
| Apr 13 2018 |
5350 |
392.82 |
| Apr 13 2018 |
1399 |
322.61 |
| Apr 13 2018 |
2752 |
336.86 |
| Apr 06 2018 |
2571 |
368.51 |
| Apr 06 2018 |
4765 |
385.04 |
| Apr 06 2018 |
1401 |
322.61 |
| Apr 06 2018 |
2240 |
327.07 |
| Mar 30 2018 |
2563 |
368.51 |
| Mar 30 2018 |
3636 |
368.21 |
| Mar 30 2018 |
2725 |
351.79 |
| Mar 30 2018 |
2275 |
327.07 |
| Mar 23 2018 |
3377 |
388.19 |
| Mar 23 2018 |
3709 |
368.21 |
| Mar 23 2018 |
2742 |
351.79 |
| Mar 23 2018 |
2317 |
327.07 |
| Mar 16 2018 |
3352 |
388.19 |
| Mar 16 2018 |
3252 |
361.52 |
| Mar 16 2018 |
2758 |
351.79 |
| Mar 16 2018 |
2351 |
327.07 |
| Mar 09 2018 |
3331 |
388.19 |
| Mar 09 2018 |
3254 |
361.52 |
| Mar 09 2018 |
2765 |
351.79 |
| Mar 09 2018 |
2389 |
327.07 |
| Mar 02 2018 |
3409 |
388.19 |
| Mar 02 2018 |
3298 |
361.52 |
| Mar 02 2018 |
2773 |
351.79 |
| Mar 02 2018 |
2534 |
327.07 |
| Feb 23 2018 |
3355 |
385.44 |
| Feb 23 2018 |
2335 |
343.77 |
| Feb 23 2018 |
2173 |
339.99 |
| Feb 23 2018 |
2411 |
324.51 |
| Feb 16 2018 |
3289 |
385.44 |
| Feb 16 2018 |
2372 |
343.77 |
| Feb 16 2018 |
2185 |
339.99 |
| Feb 16 2018 |
2424 |
324.51 |
| Feb 09 2018 |
3356 |
385.44 |
| Feb 09 2018 |
2370 |
343.77 |
| Feb 09 2018 |
2192 |
339.99 |
| Feb 09 2018 |
2430 |
324.51 |
| Feb 02 2018 |
3359 |
385.44 |
| Feb 02 2018 |
2377 |
343.77 |
| Feb 02 2018 |
2187 |
339.99 |
| Feb 02 2018 |
2440 |
324.51 |
| Jan 26 2018 |
3359 |
385.44 |
| Jan 26 2018 |
2385 |
343.77 |
| Jan 26 2018 |
2188 |
339.99 |
| Jan 26 2018 |
2443 |
324.51 |
| Jan 19 2018 |
3359 |
385.44 |
| Jan 19 2018 |
2385 |
343.77 |
| Jan 19 2018 |
2188 |
339.99 |
| Jan 19 2018 |
2441 |
324.51 |
| Jan 12 2018 |
3346 |
385.44 |
| Jan 12 2018 |
2390 |
343.77 |
| Jan 12 2018 |
2201 |
339.99 |
| Jan 12 2018 |
2448 |
324.51 |
| Jan 05 2018 |
3346 |
385.44 |
| Jan 05 2018 |
2390 |
343.77 |
| Jan 05 2018 |
2203 |
339.99 |
| Jan 05 2018 |
2447 |
324.51 |
| Dec 29 2017 |
3352 |
385.44 |
| Dec 29 2017 |
2390 |
343.77 |
| Dec 29 2017 |
2203 |
339.99 |
| Dec 29 2017 |
2447 |
324.51 |
| Dec 22 2017 |
3352 |
385.44 |
| Dec 22 2017 |
2390 |
343.77 |
| Dec 22 2017 |
2203 |
339.99 |
| Dec 22 2017 |
2447 |
324.51 |
| Dec 15 2017 |
3352 |
385.44 |
| Dec 15 2017 |
2390 |
343.77 |
| Dec 15 2017 |
2205 |
339.99 |
| Dec 15 2017 |
2445 |
324.51 |
| Dec 08 2017 |
3352 |
385.44 |
| Dec 08 2017 |
2390 |
343.77 |
| Dec 08 2017 |
2205 |
339.99 |
| Dec 08 2017 |
2445 |
324.51 |
| Dec 01 2017 |
3352 |
385.44 |
| Dec 01 2017 |
2390 |
343.77 |
| Dec 01 2017 |
2205 |
339.99 |
| Dec 01 2017 |
2445 |
324.51 |
| Nov 24 2017 |
3352 |
385.44 |
| Nov 24 2017 |
2390 |
343.77 |
| Nov 24 2017 |
2205 |
339.99 |
| Nov 24 2017 |
2445 |
324.51 |
| Nov 17 2017 |
3352 |
385.44 |
| Nov 17 2017 |
2390 |
343.77 |
| Nov 17 2017 |
2205 |
339.99 |
| Nov 17 2017 |
2445 |
324.51 |
| Nov 10 2017 |
3352 |
385.44 |
| Nov 10 2017 |
2393 |
343.77 |
| Nov 10 2017 |
2205 |
339.99 |
| Nov 10 2017 |
2447 |
324.51 |
| Nov 03 2017 |
3352 |
385.44 |
| Nov 03 2017 |
2393 |
343.77 |
| Nov 03 2017 |
2205 |
339.99 |
| Nov 03 2017 |
2447 |
324.51 |
| Oct 27 2017 |
3352 |
385.44 |
| Oct 27 2017 |
2420 |
343.77 |
| Oct 27 2017 |
2205 |
339.99 |
| Oct 27 2017 |
2462 |
324.51 |
| Oct 20 2017 |
3346 |
385.44 |
| Oct 20 2017 |
2406 |
343.77 |
| Oct 20 2017 |
2209 |
339.99 |
| Oct 20 2017 |
2457 |
324.51 |
| Oct 13 2017 |
3349 |
385.44 |
| Oct 13 2017 |
2416 |
343.77 |
| Oct 13 2017 |
2209 |
339.99 |
| Oct 13 2017 |
2461 |
324.51 |
| Oct 06 2017 |
3349 |
385.44 |
| Oct 06 2017 |
2417 |
343.77 |
| Oct 06 2017 |
2209 |
339.99 |
| Oct 06 2017 |
2458 |
324.51 |
| Sep 29 2017 |
3353 |
385.44 |
| Sep 29 2017 |
2416 |
343.77 |
| Sep 29 2017 |
2210 |
339.99 |
| Sep 29 2017 |
2448 |
324.51 |
| Sep 22 2017 |
3351 |
385.44 |
| Sep 22 2017 |
2446 |
343.77 |
| Sep 22 2017 |
2210 |
339.99 |
| Sep 22 2017 |
2470 |
324.51 |
| Sep 15 2017 |
3327 |
385.44 |
| Sep 15 2017 |
2453 |
343.77 |
| Sep 15 2017 |
2239 |
339.99 |
| Sep 15 2017 |
2490 |
324.51 |
| Sep 08 2017 |
3248 |
385.44 |
| Sep 08 2017 |
2436 |
343.77 |
| Sep 08 2017 |
2267 |
339.99 |
| Sep 08 2017 |
2540 |
324.51 |
| Sep 01 2017 |
3302 |
385.44 |
| Sep 01 2017 |
2410 |
343.77 |
| Sep 01 2017 |
2281 |
339.99 |
| Sep 01 2017 |
2491 |
324.51 |
| Aug 25 2017 |
3279 |
385.44 |
| Aug 25 2017 |
2763 |
343.77 |
| Aug 25 2017 |
2290 |
339.99 |
| Aug 25 2017 |
2787 |
324.51 |
| Aug 18 2017 |
3437 |
385.44 |
| Aug 18 2017 |
2781 |
343.77 |
| Aug 18 2017 |
2321 |
339.99 |
| Aug 18 2017 |
2813 |
324.51 |
| Aug 11 2017 |
3412 |
385.44 |
| Aug 11 2017 |
2817 |
343.77 |
| Aug 11 2017 |
2300 |
339.99 |
| Aug 11 2017 |
2848 |
324.51 |
| Aug 04 2017 |
3474 |
385.44 |
| Aug 04 2017 |
2838 |
343.77 |
| Aug 04 2017 |
2345 |
339.99 |
| Aug 04 2017 |
2864 |
324.51 |
| Jul 28 2017 |
3496 |
385.44 |
| Jul 28 2017 |
2857 |
343.77 |
| Jul 28 2017 |
2358 |
339.99 |
| Jul 28 2017 |
2901 |
324.51 |
| Jul 21 2017 |
3529 |
385.44 |
| Jul 21 2017 |
2917 |
343.77 |
| Jul 21 2017 |
2411 |
339.99 |
| Jul 21 2017 |
2986 |
324.51 |
| Jul 14 2017 |
3614 |
385.44 |
| Jul 14 2017 |
2951 |
343.77 |
| Jul 14 2017 |
3446 |
357.21 |
| Jul 14 2017 |
2997 |
324.51 |
| Jul 07 2017 |
3675 |
385.44 |
| Jul 07 2017 |
2974 |
343.77 |
| Jul 07 2017 |
3464 |
357.21 |
| Jul 07 2017 |
3017 |
324.51 |
| Jun 30 2017 |
3655 |
385.44 |
| Jun 30 2017 |
2995 |
343.77 |
| Jun 30 2017 |
3509 |
357.21 |
| Jun 30 2017 |
3018 |
324.51 |
| Jun 23 2017 |
3687 |
385.44 |
| Jun 23 2017 |
3047 |
343.16 |
| Jun 23 2017 |
3403 |
342.81 |
| Jun 23 2017 |
3030 |
324.51 |
| Jun 16 2017 |
3656 |
385.44 |
| Jun 16 2017 |
3051 |
343.16 |
| Jun 16 2017 |
3517 |
342.81 |
| Jun 16 2017 |
3051 |
324.51 |
| Jun 09 2017 |
3847 |
389.56 |
| Jun 09 2017 |
2905 |
343.16 |
| Jun 09 2017 |
4902 |
362.62 |
| Jun 09 2017 |
3405 |
331.45 |
| Jun 02 2017 |
3870 |
389.56 |
| Jun 02 2017 |
3068 |
343.16 |
| Jun 02 2017 |
4916 |
362.62 |
| Jun 02 2017 |
3554 |
331.45 |
| May 26 2017 |
3852 |
389.56 |
| May 26 2017 |
3061 |
343.16 |
| May 26 2017 |
3476 |
340.08 |
| May 26 2017 |
3084 |
324.51 |
| May 19 2017 |
3989 |
389.56 |
| May 19 2017 |
3583 |
350.53 |
| May 19 2017 |
4658 |
358.47 |
| May 19 2017 |
5649 |
357.59 |
| May 12 2017 |
4031 |
389.56 |
| May 12 2017 |
3621 |
350.53 |
| May 12 2017 |
4733 |
358.47 |
| May 12 2017 |
5697 |
357.59 |
| May 05 2017 |
4587 |
398.2 |
| May 05 2017 |
3626 |
350.53 |
| May 05 2017 |
4105 |
347.81 |
| May 05 2017 |
4502 |
343.08 |
| Apr 28 2017 |
4922 |
405.63 |
| Apr 28 2017 |
3643 |
350.53 |
| Apr 28 2017 |
5175 |
364.43 |
| Apr 28 2017 |
4885 |
347.71 |
| Apr 21 2017 |
4997 |
405.63 |
| Apr 21 2017 |
3720 |
350.53 |
| Apr 21 2017 |
5304 |
364.43 |
| Apr 21 2017 |
4924 |
347.71 |
| Apr 14 2017 |
5115 |
405.63 |
| Apr 14 2017 |
3780 |
350.53 |
| Apr 14 2017 |
5358 |
364.43 |
| Apr 14 2017 |
4977 |
347.71 |
| Apr 07 2017 |
5640 |
416.64 |
| Apr 07 2017 |
3942 |
353.62 |
| Apr 07 2017 |
4940 |
357.83 |
| Apr 07 2017 |
4430 |
342.03 |
| Mar 31 2017 |
5808 |
416.64 |
| Mar 31 2017 |
4174 |
356.2 |
| Mar 31 2017 |
5086 |
357.83 |
| Mar 31 2017 |
4370 |
340.14 |
| Mar 24 2017 |
5678 |
416.64 |
| Mar 24 2017 |
4098 |
356.2 |
| Mar 24 2017 |
5016 |
357.83 |
| Mar 24 2017 |
4329 |
340.14 |
| Mar 17 2017 |
5751 |
416.64 |
| Mar 17 2017 |
4790 |
364.38 |
| Mar 17 2017 |
5077 |
357.83 |
| Mar 17 2017 |
4367 |
340.14 |
| Mar 10 2017 |
5711 |
416.64 |
| Mar 10 2017 |
4600 |
361.47 |
| Mar 10 2017 |
5115 |
357.83 |
| Mar 10 2017 |
4413 |
340.14 |
| Mar 03 2017 |
5697 |
416.64 |
| Mar 03 2017 |
4613 |
361.47 |
| Mar 03 2017 |
5091 |
357.83 |
| Mar 03 2017 |
4419 |
340.14 |
| Feb 24 2017 |
6811 |
437.5 |
| Feb 24 2017 |
7253 |
391.01 |
| Feb 24 2017 |
7111 |
382.13 |
| Feb 24 2017 |
9868 |
392.19 |
| Feb 17 2017 |
6722 |
437.5 |
| Feb 17 2017 |
7279 |
391.01 |
| Feb 17 2017 |
6973 |
382.13 |
| Feb 17 2017 |
9914 |
392.19 |
| Feb 10 2017 |
6798 |
437.5 |
| Feb 10 2017 |
7377 |
391.01 |
| Feb 10 2017 |
6996 |
382.13 |
| Feb 10 2017 |
9973 |
392.19 |
| Feb 03 2017 |
6768 |
437.5 |
| Feb 03 2017 |
7373 |
391.01 |
| Feb 03 2017 |
7020 |
382.13 |
| Feb 03 2017 |
9982 |
392.19 |
| Jan 27 2017 |
6757 |
437.5 |
| Jan 27 2017 |
7343 |
391.01 |
| Jan 27 2017 |
7030 |
382.13 |
| Jan 27 2017 |
9990 |
392.19 |
| Jan 20 2017 |
6766 |
437.5 |
| Jan 20 2017 |
7337 |
391.01 |
| Jan 20 2017 |
7039 |
382.13 |
| Jan 20 2017 |
9975 |
392.19 |
| Jan 13 2017 |
6766 |
437.5 |
| Jan 13 2017 |
7341 |
391.01 |
| Jan 13 2017 |
7041 |
382.13 |
| Jan 13 2017 |
9984 |
392.19 |
| Jan 06 2017 |
6766 |
437.5 |
| Jan 06 2017 |
7341 |
391.01 |
| Jan 06 2017 |
7034 |
382.13 |
| Jan 06 2017 |
9965 |
392.19 |
| Dec 30 2016 |
6765 |
437.5 |
| Dec 30 2016 |
7341 |
391.01 |
| Dec 30 2016 |
7037 |
382.13 |
| Dec 30 2016 |
9966 |
392.19 |
| Dec 23 2016 |
6765 |
437.5 |
| Dec 23 2016 |
7341 |
391.01 |
| Dec 23 2016 |
7037 |
382.13 |
| Dec 23 2016 |
9966 |
392.19 |
| Dec 16 2016 |
6765 |
437.5 |
| Dec 16 2016 |
7341 |
391.01 |
| Dec 16 2016 |
7042 |
382.13 |
| Dec 16 2016 |
9965 |
392.19 |
| Dec 09 2016 |
6769 |
437.5 |
| Dec 09 2016 |
7338 |
391.01 |
| Dec 09 2016 |
7041 |
382.13 |
| Dec 09 2016 |
9968 |
392.19 |
| Dec 02 2016 |
6769 |
437.5 |
| Dec 02 2016 |
7338 |
391.01 |
| Dec 02 2016 |
7041 |
382.13 |
| Dec 02 2016 |
9969 |
392.19 |
| Nov 25 2016 |
6759 |
437.5 |
| Nov 25 2016 |
7338 |
391.01 |
| Nov 25 2016 |
7037 |
382.13 |
| Nov 25 2016 |
9967 |
392.19 |
| Nov 18 2016 |
6759 |
437.5 |
| Nov 18 2016 |
7338 |
391.01 |
| Nov 18 2016 |
7037 |
382.13 |
| Nov 18 2016 |
9967 |
392.19 |
| Nov 11 2016 |
6759 |
437.5 |
| Nov 11 2016 |
7330 |
391.01 |
| Nov 11 2016 |
7037 |
382.13 |
| Nov 11 2016 |
9963 |
392.19 |
| Nov 04 2016 |
6759 |
437.5 |
| Nov 04 2016 |
7330 |
391.01 |
| Nov 04 2016 |
7037 |
382.13 |
| Nov 04 2016 |
9963 |
392.19 |
| Oct 28 2016 |
6748 |
437.5 |
| Oct 28 2016 |
7347 |
391.01 |
| Oct 28 2016 |
7037 |
382.13 |
| Oct 28 2016 |
9981 |
392.19 |
| Oct 21 2016 |
6748 |
437.5 |
| Oct 21 2016 |
7353 |
391.01 |
| Oct 21 2016 |
7033 |
382.13 |
| Oct 21 2016 |
9985 |
392.19 |
| Oct 14 2016 |
6770 |
437.5 |
| Oct 14 2016 |
7356 |
391.01 |
| Oct 14 2016 |
7064 |
382.13 |
| Oct 14 2016 |
10033 |
392.19 |
| Oct 07 2016 |
6769 |
437.5 |
| Oct 07 2016 |
7350 |
391.01 |
| Oct 07 2016 |
7070 |
382.13 |
| Oct 07 2016 |
10029 |
392.19 |
| Sep 30 2016 |
6807 |
437.5 |
| Sep 30 2016 |
7356 |
391.01 |
| Sep 30 2016 |
7081 |
382.13 |
| Sep 30 2016 |
10036 |
392.19 |
| Sep 23 2016 |
6776 |
437.5 |
| Sep 23 2016 |
7296 |
391.01 |
| Sep 23 2016 |
7078 |
382.13 |
| Sep 23 2016 |
9988 |
392.19 |
| Sep 16 2016 |
6782 |
437.5 |
| Sep 16 2016 |
7270 |
391.01 |
| Sep 16 2016 |
7120 |
382.13 |
| Sep 16 2016 |
10007 |
392.19 |
| Sep 09 2016 |
6858 |
437.5 |
| Sep 09 2016 |
7350 |
391.01 |
| Sep 09 2016 |
7186 |
382.13 |
| Sep 09 2016 |
10050 |
392.19 |
| Sep 02 2016 |
6998 |
437.5 |
| Sep 02 2016 |
7363 |
391.01 |
| Sep 02 2016 |
7295 |
382.13 |
| Sep 02 2016 |
10184 |
392.19 |
| Aug 26 2016 |
6827 |
437.5 |
| Aug 26 2016 |
7064 |
391.01 |
| Aug 26 2016 |
7322 |
382.13 |
| Aug 26 2016 |
9904 |
392.19 |
| Aug 19 2016 |
6957 |
437.5 |
| Aug 19 2016 |
7077 |
391.01 |
| Aug 19 2016 |
7340 |
382.13 |
| Aug 19 2016 |
9919 |
392.19 |
| Aug 12 2016 |
7343 |
437.5 |
| Aug 12 2016 |
7066 |
391.01 |
| Aug 12 2016 |
7437 |
382.13 |
| Aug 12 2016 |
11171 |
393.27 |
| Aug 05 2016 |
7393 |
437.5 |
| Aug 05 2016 |
7114 |
391.01 |
| Aug 05 2016 |
7463 |
382.13 |
| Aug 05 2016 |
11249 |
393.27 |
| Jul 29 2016 |
7426 |
437.5 |
| Jul 29 2016 |
6979 |
391.01 |
| Jul 29 2016 |
7509 |
382.13 |
| Jul 29 2016 |
11355 |
393.27 |
| Jul 22 2016 |
7541 |
437.5 |
| Jul 22 2016 |
7102 |
391.01 |
| Jul 22 2016 |
7662 |
382.13 |
| Jul 22 2016 |
11513 |
393.27 |
| Jun 22 2016 |
8078 |
449.36 |
| Jun 22 2016 |
8336 |
401.25 |
| Jun 22 2016 |
8773 |
391.04 |
| Jun 22 2016 |
10174 |
376.78 |
| Jun 15 2016 |
8355 |
449.36 |
| Jun 15 2016 |
8436 |
401.25 |
| Jun 15 2016 |
8842 |
391.04 |
| Jun 15 2016 |
10290 |
376.78 |
| Jun 08 2016 |
8458 |
449.36 |
| Jun 08 2016 |
8434 |
401.25 |
| Jun 08 2016 |
8928 |
391.04 |
| Jun 08 2016 |
10326 |
376.78 |
| Jun 01 2016 |
8616 |
449.36 |
| Jun 01 2016 |
8530 |
401.25 |
| Jun 01 2016 |
8962 |
391.04 |
| Jun 01 2016 |
10577 |
376.78 |
| May 25 2016 |
8522 |
449.36 |
| May 25 2016 |
8565 |
401.25 |
| May 25 2016 |
7326 |
374.45 |
| May 25 2016 |
10741 |
378.17 |
| May 18 2016 |
8600 |
449.36 |
| May 18 2016 |
8645 |
401.25 |
| May 18 2016 |
7393 |
374.45 |
| May 18 2016 |
10792 |
378.17 |
| May 11 2016 |
8874 |
456.49 |
| May 11 2016 |
8231 |
397.55 |
| May 11 2016 |
8837 |
389.29 |
| May 11 2016 |
16137 |
415.51 |
| May 04 2016 |
8867 |
456.49 |
| May 04 2016 |
8203 |
397.55 |
| May 04 2016 |
8778 |
389.29 |
| May 04 2016 |
16066 |
415.51 |
| Apr 27 2016 |
9091 |
456.49 |
| Apr 27 2016 |
8033 |
394.11 |
| Apr 27 2016 |
9009 |
389.29 |
| Apr 27 2016 |
15578 |
410.54 |
| Apr 20 2016 |
9155 |
456.49 |
| Apr 20 2016 |
8072 |
394.11 |
| Apr 20 2016 |
9060 |
389.29 |
| Apr 20 2016 |
15616 |
410.54 |
| Apr 13 2016 |
8341 |
439.88 |
| Apr 13 2016 |
5223 |
360.78 |
| Apr 13 2016 |
9004 |
389.29 |
| Apr 13 2016 |
15592 |
410.54 |
| Apr 06 2016 |
7971 |
430.74 |
| Apr 06 2016 |
5285 |
360.13 |
| Apr 06 2016 |
8993 |
389.29 |
| Apr 06 2016 |
16301 |
414.09 |
| Mar 30 2016 |
7759 |
430.74 |
| Mar 30 2016 |
5210 |
360.13 |
| Mar 30 2016 |
8904 |
389.29 |
| Mar 30 2016 |
16160 |
414.09 |
| Mar 23 2016 |
8052 |
430.74 |
| Mar 23 2016 |
4478 |
349.08 |
| Mar 23 2016 |
8920 |
389.29 |
| Mar 23 2016 |
16295 |
414.09 |
| Mar 16 2016 |
8027 |
430.74 |
| Mar 16 2016 |
4545 |
349.08 |
| Mar 16 2016 |
8804 |
389.29 |
| Mar 16 2016 |
16236 |
414.09 |
| Mar 09 2016 |
8084 |
430.74 |
| Mar 09 2016 |
3694 |
336.56 |
| Mar 09 2016 |
8782 |
389.29 |
| Mar 09 2016 |
17055 |
419.24 |
| Mar 02 2016 |
8115 |
430.74 |
| Mar 02 2016 |
3667 |
336.56 |
| Mar 02 2016 |
8754 |
389.29 |
| Mar 02 2016 |
17400 |
422.24 |
| Feb 24 2016 |
7470 |
419.86 |
| Feb 24 2016 |
3273 |
329.87 |
| Feb 24 2016 |
6142 |
361.66 |
| Feb 24 2016 |
14379 |
402.03 |
| Feb 17 2016 |
7542 |
419.86 |
| Feb 17 2016 |
3329 |
329.87 |
| Feb 17 2016 |
6172 |
361.66 |
| Feb 17 2016 |
14527 |
402.03 |
| Feb 10 2016 |
7595 |
419.86 |
| Feb 10 2016 |
3338 |
329.87 |
| Feb 10 2016 |
6202 |
361.66 |
| Feb 10 2016 |
14529 |
402.03 |
| Feb 03 2016 |
7600 |
419.86 |
| Feb 03 2016 |
3361 |
329.87 |
| Feb 03 2016 |
6219 |
361.66 |
| Feb 03 2016 |
14564 |
402.03 |
| Jan 27 2016 |
7600 |
419.86 |
| Jan 27 2016 |
3373 |
329.87 |
| Jan 27 2016 |
6223 |
361.66 |
| Jan 27 2016 |
14567 |
402.03 |
| Jan 20 2016 |
7608 |
419.86 |
| Jan 20 2016 |
3376 |
329.87 |
| Jan 20 2016 |
6246 |
361.66 |
| Jan 20 2016 |
14571 |
402.03 |
| Jan 13 2016 |
7608 |
419.86 |
| Jan 13 2016 |
3379 |
329.87 |
| Jan 13 2016 |
6252 |
361.66 |
| Jan 13 2016 |
14598 |
402.03 |
| Jan 06 2016 |
7608 |
419.86 |
| Jan 06 2016 |
3379 |
329.87 |
| Jan 06 2016 |
6259 |
361.66 |
| Jan 06 2016 |
14607 |
402.03 |
| Dec 30 2015 |
7614 |
419.86 |
| Dec 30 2015 |
3379 |
329.87 |
| Dec 30 2015 |
6260 |
361.66 |
| Dec 30 2015 |
14602 |
402.03 |
| Dec 23 2015 |
7614 |
419.86 |
| Dec 23 2015 |
3379 |
329.87 |
| Dec 23 2015 |
6260 |
361.66 |
| Dec 23 2015 |
14602 |
402.03 |
| Dec 16 2015 |
7614 |
419.86 |
| Dec 16 2015 |
3379 |
329.87 |
| Dec 16 2015 |
6260 |
361.66 |
| Dec 16 2015 |
14602 |
402.03 |
| Dec 09 2015 |
7614 |
419.86 |
| Dec 09 2015 |
3379 |
329.87 |
| Dec 09 2015 |
6264 |
361.66 |
| Dec 09 2015 |
14606 |
402.03 |
| Dec 02 2015 |
7614 |
419.86 |
| Dec 02 2015 |
3379 |
329.87 |
| Dec 02 2015 |
6265 |
361.66 |
| Dec 02 2015 |
14607 |
402.03 |
| Nov 25 2015 |
7614 |
419.86 |
| Nov 25 2015 |
3379 |
329.87 |
| Nov 25 2015 |
6265 |
361.66 |
| Nov 25 2015 |
14608 |
402.03 |
| Nov 18 2015 |
7614 |
419.86 |
| Nov 18 2015 |
3379 |
329.87 |
| Nov 18 2015 |
6265 |
361.66 |
| Nov 18 2015 |
14608 |
402.03 |
| Nov 11 2015 |
7614 |
419.86 |
| Nov 11 2015 |
3376 |
329.87 |
| Nov 11 2015 |
6265 |
361.66 |
| Nov 11 2015 |
14604 |
402.03 |
| Nov 04 2015 |
7614 |
419.86 |
| Nov 04 2015 |
3376 |
329.87 |
| Nov 04 2015 |
6265 |
361.66 |
| Nov 04 2015 |
14604 |
402.03 |
| Oct 28 2015 |
7596 |
419.86 |
| Oct 28 2015 |
3376 |
329.87 |
| Oct 28 2015 |
6256 |
361.66 |
| Oct 28 2015 |
14588 |
402.03 |
| Oct 21 2015 |
7570 |
419.86 |
| Oct 21 2015 |
3376 |
329.87 |
| Oct 21 2015 |
6266 |
361.66 |
| Oct 21 2015 |
14581 |
402.03 |
| Oct 14 2015 |
7570 |
419.86 |
| Oct 14 2015 |
3379 |
329.87 |
| Oct 14 2015 |
6268 |
361.66 |
| Oct 14 2015 |
14588 |
402.03 |
| Oct 07 2015 |
7571 |
419.86 |
| Oct 07 2015 |
3376 |
329.87 |
| Oct 07 2015 |
6265 |
361.66 |
| Oct 07 2015 |
14589 |
402.03 |
| Sep 30 2015 |
7589 |
419.86 |
| Sep 30 2015 |
3380 |
329.87 |
| Sep 30 2015 |
6268 |
361.66 |
| Sep 30 2015 |
14605 |
402.03 |
| Sep 23 2015 |
7567 |
419.86 |
| Sep 23 2015 |
3391 |
329.87 |
| Sep 23 2015 |
6276 |
361.66 |
| Sep 23 2015 |
14641 |
402.03 |
| Sep 16 2015 |
7540 |
419.86 |
| Sep 16 2015 |
3367 |
329.87 |
| Sep 16 2015 |
6286 |
361.66 |
| Sep 16 2015 |
14584 |
402.03 |
| Sep 09 2015 |
7487 |
419.86 |
| Sep 09 2015 |
3366 |
329.87 |
| Sep 09 2015 |
6310 |
361.66 |
| Sep 09 2015 |
14547 |
402.03 |
| Sep 02 2015 |
7386 |
419.86 |
| Sep 02 2015 |
3398 |
329.87 |
| Sep 02 2015 |
4018 |
331.61 |
| Sep 02 2015 |
6806 |
338.76 |
| Aug 26 2015 |
7572 |
419.86 |
| Aug 26 2015 |
3471 |
329.87 |
| Aug 26 2015 |
4117 |
331.61 |
| Aug 26 2015 |
6925 |
338.76 |
| Aug 19 2015 |
7505 |
419.86 |
| Aug 19 2015 |
3600 |
329.87 |
| Aug 19 2015 |
4108 |
331.61 |
| Aug 19 2015 |
7029 |
338.76 |
| Aug 12 2015 |
7572 |
419.86 |
| Aug 12 2015 |
3573 |
329.87 |
| Aug 12 2015 |
4132 |
331.61 |
| Aug 12 2015 |
7024 |
338.76 |
| Aug 05 2015 |
7559 |
419.86 |
| Aug 05 2015 |
3581 |
329.29 |
| Aug 05 2015 |
3728 |
325.03 |
| Aug 05 2015 |
5772 |
325.03 |
| Jul 29 2015 |
7496 |
419.86 |
| Jul 29 2015 |
3591 |
329.29 |
| Jul 29 2015 |
3778 |
325.03 |
| Jul 29 2015 |
5828 |
325.03 |
| Jul 22 2015 |
7562 |
419.86 |
| Jul 22 2015 |
3597 |
329.29 |
| Jul 22 2015 |
4035 |
329.16 |
| Jul 22 2015 |
6200 |
329.16 |
| Jul 15 2015 |
7725 |
419.86 |
| Jul 15 2015 |
3762 |
329.29 |
| Jul 15 2015 |
4119 |
329.15 |
| Jul 15 2015 |
6317 |
329.15 |
| Jul 08 2015 |
7791 |
419.86 |
| Jul 08 2015 |
3776 |
329.29 |
| Jul 08 2015 |
4257 |
330.87 |
| Jul 08 2015 |
7010 |
335.21 |
| Jul 01 2015 |
7867 |
419.86 |
| Jul 01 2015 |
3815 |
329.29 |
| Jul 01 2015 |
4474 |
333.22 |
| Jul 01 2015 |
7062 |
335.27 |
| Jun 24 2015 |
7847 |
419.86 |
| Jun 24 2015 |
3857 |
329.29 |
| Jun 24 2015 |
4545 |
333.22 |
| Jun 24 2015 |
7140 |
335.27 |
| Jun 17 2015 |
7797 |
419.86 |
| Jun 17 2015 |
3858 |
329.29 |
| Jun 17 2015 |
5240 |
341.62 |
| Jun 17 2015 |
7588 |
338.91 |
| Jun 10 2015 |
7891 |
420.86 |
| Jun 10 2015 |
3875 |
329.29 |
| Jun 10 2015 |
5259 |
341.35 |
| Jun 10 2015 |
7315 |
336.83 |
| Jun 03 2015 |
7846 |
420.86 |
| Jun 03 2015 |
3965 |
329.29 |
| Jun 03 2015 |
5312 |
341.35 |
| Jun 03 2015 |
7442 |
336.83 |
| May 27 2015 |
7744 |
420.86 |
| May 27 2015 |
3910 |
329.29 |
| May 27 2015 |
5328 |
341.35 |
| May 27 2015 |
7404 |
336.83 |
| May 20 2015 |
7728 |
420.86 |
| May 20 2015 |
3961 |
329.29 |
| May 20 2015 |
5365 |
341.35 |
| May 20 2015 |
7488 |
336.83 |
| May 13 2015 |
6853 |
403.75 |
| May 13 2015 |
3978 |
328.65 |
| May 13 2015 |
5234 |
339.84 |
| May 13 2015 |
8315 |
344.29 |
| May 06 2015 |
6459 |
403.75 |
| May 06 2015 |
3901 |
328.65 |
| May 06 2015 |
4924 |
338.17 |
| May 06 2015 |
7762 |
340.68 |
| Apr 29 2015 |
6626 |
402.78 |
| Apr 29 2015 |
4319 |
333.45 |
| Apr 29 2015 |
4728 |
334.39 |
| Apr 29 2015 |
7977 |
342.11 |
| Apr 22 2015 |
6737 |
402.78 |
| Apr 22 2015 |
4375 |
333.45 |
| Apr 22 2015 |
4757 |
334.39 |
| Apr 22 2015 |
8020 |
342.11 |
| Apr 15 2015 |
5975 |
388.53 |
| Apr 15 2015 |
4402 |
333.45 |
| Apr 15 2015 |
4770 |
334.39 |
| Apr 15 2015 |
7464 |
336.19 |
| Apr 08 2015 |
5988 |
388.53 |
| Apr 08 2015 |
4407 |
333.45 |
| Apr 08 2015 |
4864 |
334.39 |
| Apr 08 2015 |
7506 |
336.19 |
| Apr 01 2015 |
5969 |
388.53 |
| Apr 01 2015 |
4470 |
333.45 |
| Apr 01 2015 |
4807 |
332.45 |
| Apr 01 2015 |
7550 |
335.6 |
| Mar 25 2015 |
5940 |
388.53 |
| Mar 25 2015 |
4403 |
335.18 |
| Mar 25 2015 |
4759 |
332.45 |
| Mar 25 2015 |
6732 |
329.52 |
| Mar 18 2015 |
5739 |
388.53 |
| Mar 18 2015 |
4401 |
336.49 |
| Mar 18 2015 |
4745 |
332.45 |
| Mar 18 2015 |
7015 |
333.13 |
| Mar 11 2015 |
5939 |
388.53 |
| Mar 11 2015 |
4498 |
336.49 |
| Mar 11 2015 |
4787 |
332.45 |
| Mar 11 2015 |
7299 |
333.13 |
| Mar 04 2015 |
6031 |
388.53 |
| Mar 04 2015 |
4588 |
336.49 |
| Mar 04 2015 |
4857 |
332.45 |
| Mar 04 2015 |
7377 |
333.13 |
| Feb 25 2015 |
6349 |
397.11 |
| Feb 25 2015 |
4614 |
336.49 |
| Feb 25 2015 |
4852 |
332.45 |
| Feb 25 2015 |
7391 |
333.13 |
| Feb 18 2015 |
6393 |
397.11 |
| Feb 18 2015 |
4701 |
336.49 |
| Feb 18 2015 |
4901 |
332.45 |
| Feb 18 2015 |
7470 |
333.13 |
| Feb 11 2015 |
6424 |
397.11 |
| Feb 11 2015 |
4735 |
336.49 |
| Feb 11 2015 |
4910 |
332.45 |
| Feb 11 2015 |
7489 |
333.13 |
| Feb 04 2015 |
6429 |
397.11 |
| Feb 04 2015 |
4759 |
336.49 |
| Feb 04 2015 |
4917 |
332.45 |
| Feb 04 2015 |
7506 |
333.13 |
| Jan 28 2015 |
6429 |
397.11 |
| Jan 28 2015 |
4762 |
336.49 |
| Jan 28 2015 |
4926 |
332.45 |
| Jan 28 2015 |
7529 |
333.13 |
| Jan 21 2015 |
6436 |
397.11 |
| Jan 21 2015 |
4775 |
336.49 |
| Jan 21 2015 |
4940 |
332.45 |
| Jan 21 2015 |
7551 |
333.13 |
| Jan 14 2015 |
6436 |
397.11 |
| Jan 14 2015 |
4782 |
336.49 |
| Jan 14 2015 |
4952 |
332.45 |
| Jan 14 2015 |
7559 |
333.13 |
| Jan 07 2015 |
6436 |
397.11 |
| Jan 07 2015 |
4782 |
336.49 |
| Jan 07 2015 |
4945 |
332.45 |
| Jan 07 2015 |
7555 |
333.13 |
| Dec 31 2014 |
6444 |
397.11 |
| Dec 31 2014 |
4782 |
336.49 |
| Dec 31 2014 |
4946 |
332.45 |
| Dec 31 2014 |
7554 |
333.13 |
| Dec 24 2014 |
6444 |
397.11 |
| Dec 24 2014 |
4782 |
336.49 |
| Dec 24 2014 |
4946 |
332.45 |
| Dec 24 2014 |
7554 |
333.13 |
| Dec 17 2014 |
6444 |
397.11 |
| Dec 17 2014 |
4782 |
336.49 |
| Dec 17 2014 |
4946 |
332.45 |
| Dec 17 2014 |
7555 |
333.13 |
| Dec 10 2014 |
6444 |
397.11 |
| Dec 10 2014 |
4782 |
336.49 |
| Dec 10 2014 |
4946 |
332.45 |
| Dec 10 2014 |
7555 |
333.13 |
| Dec 03 2014 |
6445 |
397.11 |
| Dec 03 2014 |
4782 |
336.49 |
| Dec 03 2014 |
4946 |
332.45 |
| Dec 03 2014 |
7555 |
333.13 |
| Nov 26 2014 |
6445 |
397.11 |
| Nov 26 2014 |
4782 |
336.49 |
| Nov 26 2014 |
4946 |
332.45 |
| Nov 26 2014 |
7555 |
333.13 |
| Nov 19 2014 |
6445 |
397.11 |
| Nov 19 2014 |
4782 |
336.49 |
| Nov 19 2014 |
4946 |
332.45 |
| Nov 19 2014 |
7555 |
333.13 |
| Nov 12 2014 |
6445 |
397.11 |
| Nov 12 2014 |
4782 |
336.49 |
| Nov 12 2014 |
4946 |
332.45 |
| Nov 12 2014 |
7555 |
333.13 |
| Nov 05 2014 |
6445 |
397.11 |
| Nov 05 2014 |
4782 |
336.49 |
| Nov 05 2014 |
4946 |
332.45 |
| Nov 05 2014 |
7555 |
333.13 |
| Oct 29 2014 |
6445 |
397.11 |
| Oct 29 2014 |
4782 |
336.49 |
| Oct 29 2014 |
4946 |
332.45 |
| Oct 29 2014 |
7556 |
333.13 |
| Oct 22 2014 |
6437 |
397.11 |
| Oct 22 2014 |
4782 |
336.49 |
| Oct 22 2014 |
4930 |
332.45 |
| Oct 22 2014 |
7566 |
333.13 |
| Oct 15 2014 |
6433 |
397.11 |
| Oct 15 2014 |
4774 |
336.49 |
| Oct 15 2014 |
4926 |
332.45 |
| Oct 15 2014 |
7562 |
333.13 |
| Oct 08 2014 |
6431 |
397.11 |
| Oct 08 2014 |
4776 |
336.49 |
| Oct 08 2014 |
4927 |
332.45 |
| Oct 08 2014 |
7567 |
333.13 |
| Oct 01 2014 |
6434 |
397.11 |
| Oct 01 2014 |
4780 |
336.49 |
| Oct 01 2014 |
4936 |
332.45 |
| Oct 01 2014 |
7574 |
333.13 |
| Sep 24 2014 |
6409 |
397.11 |
| Sep 24 2014 |
4781 |
336.49 |
| Sep 24 2014 |
4959 |
332.45 |
| Sep 24 2014 |
7561 |
333.13 |
| Sep 17 2014 |
6385 |
397.11 |
| Sep 17 2014 |
4769 |
336.49 |
| Sep 17 2014 |
4984 |
332.45 |
| Sep 17 2014 |
7572 |
333.13 |
| Sep 10 2014 |
6386 |
397.11 |
| Sep 10 2014 |
4784 |
336.49 |
| Sep 10 2014 |
4941 |
332.45 |
| Sep 10 2014 |
7558 |
333.13 |
| Sep 03 2014 |
6400 |
397.11 |
| Sep 03 2014 |
4776 |
336.49 |
| Sep 03 2014 |
4974 |
332.45 |
| Sep 03 2014 |
7587 |
333.13 |
| Aug 27 2014 |
6275 |
397.11 |
| Aug 27 2014 |
4709 |
336.49 |
| Aug 27 2014 |
5027 |
332.45 |
| Aug 27 2014 |
7579 |
333.13 |
| Aug 20 2014 |
6256 |
397.11 |
| Aug 20 2014 |
4727 |
336.49 |
| Aug 20 2014 |
5026 |
332.45 |
| Aug 20 2014 |
7606 |
333.13 |
| Aug 13 2014 |
6276 |
397.11 |
| Aug 13 2014 |
4714 |
336.49 |
| Aug 13 2014 |
5051 |
332.45 |
| Aug 13 2014 |
7657 |
333.13 |
| Aug 06 2014 |
6187 |
395.88 |
| Aug 06 2014 |
4777 |
336.49 |
| Aug 06 2014 |
5087 |
332.45 |
| Aug 06 2014 |
7667 |
333.13 |
| Jul 30 2014 |
6283 |
395.88 |
| Jul 30 2014 |
4776 |
336.49 |
| Jul 30 2014 |
5097 |
332.45 |
| Jul 30 2014 |
7738 |
333.13 |
| Jul 23 2014 |
6147 |
395.88 |
| Jul 23 2014 |
4788 |
336.49 |
| Jul 23 2014 |
5182 |
333.87 |
| Jul 23 2014 |
7770 |
333.24 |
| Jul 16 2014 |
6251 |
395.88 |
| Jul 16 2014 |
4830 |
336.49 |
| Jul 16 2014 |
5166 |
333.87 |
| Jul 16 2014 |
7722 |
333.04 |
| Jul 09 2014 |
6116 |
395.88 |
| Jul 09 2014 |
4868 |
336.49 |
| Jul 09 2014 |
5147 |
332.84 |
| Jul 09 2014 |
7717 |
333.04 |
| Jul 02 2014 |
6454 |
399.56 |
| Jul 02 2014 |
4926 |
336.85 |
| Jul 02 2014 |
5365 |
335.11 |
| Jul 02 2014 |
7856 |
333.24 |
| Jun 25 2014 |
6296 |
399.56 |
| Jun 25 2014 |
4998 |
336.85 |
| Jun 25 2014 |
5140 |
331 |
| Jun 25 2014 |
7803 |
333.24 |
| Jun 18 2014 |
5922 |
391.46 |
| Jun 18 2014 |
6197 |
352.79 |
| Jun 18 2014 |
5652 |
337.42 |
| Jun 18 2014 |
8483 |
339.63 |
| Jun 11 2014 |
6200 |
391.46 |
| Jun 11 2014 |
6229 |
352.79 |
| Jun 11 2014 |
5889 |
340.26 |
| Jun 11 2014 |
8790 |
341.33 |
| Jun 04 2014 |
6258 |
391.46 |
| Jun 04 2014 |
6305 |
352.79 |
| Jun 04 2014 |
6016 |
340.26 |
| Jun 04 2014 |
8870 |
341.33 |
| May 28 2014 |
6313 |
391.46 |
| May 28 2014 |
6957 |
360.33 |
| May 28 2014 |
6070 |
340.26 |
| May 28 2014 |
9289 |
345.16 |
| May 21 2014 |
6315 |
391.46 |
| May 21 2014 |
6954 |
360.33 |
| May 21 2014 |
6114 |
340.26 |
| May 21 2014 |
9338 |
345.25 |
| May 14 2014 |
6438 |
391.46 |
| May 14 2014 |
7008 |
360.33 |
| May 14 2014 |
6180 |
340.26 |
| May 14 2014 |
9403 |
345.25 |
| May 07 2014 |
6815 |
406.91 |
| May 07 2014 |
5960 |
349.19 |
| May 07 2014 |
6379 |
343.52 |
| May 07 2014 |
8390 |
336.59 |
| Apr 30 2014 |
7180 |
406.91 |
| Apr 30 2014 |
11815 |
408.19 |
| Apr 30 2014 |
6210 |
337.64 |
| Apr 30 2014 |
8648 |
336.59 |
| Apr 23 2014 |
7401 |
406.91 |
| Apr 23 2014 |
12143 |
408.19 |
| Apr 23 2014 |
6292 |
337.64 |
| Apr 23 2014 |
8770 |
336.59 |
| Apr 16 2014 |
7292 |
406.91 |
| Apr 16 2014 |
10918 |
396.82 |
| Apr 16 2014 |
6024 |
333.84 |
| Apr 16 2014 |
8781 |
336.59 |
| Apr 09 2014 |
7315 |
406.91 |
| Apr 09 2014 |
11325 |
396.82 |
| Apr 09 2014 |
6059 |
333.84 |
| Apr 09 2014 |
8928 |
336.59 |
| Apr 02 2014 |
6370 |
391.61 |
| Apr 02 2014 |
6991 |
353.37 |
| Apr 02 2014 |
5914 |
331.09 |
| Apr 02 2014 |
8717 |
336.59 |
| Mar 26 2014 |
6350 |
391.61 |
| Mar 26 2014 |
15412 |
434.82 |
| Mar 26 2014 |
6080 |
331.09 |
| Mar 26 2014 |
8937 |
337.64 |
| Mar 19 2014 |
6447 |
391.61 |
| Mar 19 2014 |
13642 |
419.83 |
| Mar 19 2014 |
6136 |
331.09 |
| Mar 19 2014 |
8979 |
337.64 |
| Mar 12 2014 |
6450 |
391.61 |
| Mar 12 2014 |
13662 |
419.83 |
| Mar 12 2014 |
6180 |
331.09 |
| Mar 12 2014 |
9028 |
337.64 |
| Mar 05 2014 |
5667 |
376 |
| Mar 05 2014 |
13469 |
419.83 |
| Mar 05 2014 |
6207 |
331.09 |
| Mar 05 2014 |
8608 |
333.84 |
| Feb 26 2014 |
5720 |
376 |
| Feb 26 2014 |
13397 |
419.83 |
| Feb 26 2014 |
6220 |
331.09 |
| Feb 26 2014 |
8644 |
333.84 |
| Feb 19 2014 |
5743 |
376 |
| Feb 19 2014 |
13157 |
416.83 |
| Feb 19 2014 |
6253 |
331.09 |
| Feb 19 2014 |
8695 |
333.84 |
| Feb 12 2014 |
5794 |
376 |
| Feb 12 2014 |
13139 |
416.83 |
| Feb 12 2014 |
6265 |
331.09 |
| Feb 12 2014 |
8702 |
333.84 |
| Feb 05 2014 |
5790 |
376 |
| Feb 05 2014 |
13166 |
416.83 |
| Feb 05 2014 |
6342 |
331.09 |
| Feb 05 2014 |
8765 |
333.84 |
| Jan 29 2014 |
5790 |
376 |
| Jan 29 2014 |
13104 |
416.83 |
| Jan 29 2014 |
6393 |
331.09 |
| Jan 29 2014 |
8782 |
333.84 |
| Jan 22 2014 |
5793 |
376 |
| Jan 22 2014 |
13050 |
416.83 |
| Jan 22 2014 |
6394 |
331.09 |
| Jan 22 2014 |
8762 |
333.84 |
| Jan 15 2014 |
5793 |
376 |
| Jan 15 2014 |
13057 |
416.83 |
| Jan 15 2014 |
6423 |
331.09 |
| Jan 15 2014 |
8788 |
333.84 |
| Jan 08 2014 |
5793 |
376 |
| Jan 08 2014 |
12982 |
416.83 |
| Jan 08 2014 |
6435 |
331.09 |
| Jan 08 2014 |
8797 |
333.84 |
| Jan 01 2014 |
5793 |
376 |
| Jan 01 2014 |
12982 |
416.83 |
| Jan 01 2014 |
6436 |
331.09 |
| Jan 01 2014 |
8797 |
333.84 |
| Dec 25 2013 |
5805 |
376 |
| Dec 25 2013 |
12982 |
416.83 |
| Dec 25 2013 |
6436 |
331.09 |
| Dec 25 2013 |
8797 |
333.84 |
| Dec 18 2013 |
5805 |
376 |
| Dec 18 2013 |
12982 |
416.83 |
| Dec 18 2013 |
6436 |
331.09 |
| Dec 18 2013 |
8797 |
333.84 |
| Dec 11 2013 |
5807 |
376 |
| Dec 11 2013 |
12983 |
416.83 |
| Dec 11 2013 |
6436 |
331.09 |
| Dec 11 2013 |
8797 |
333.84 |
| Dec 04 2013 |
5807 |
376 |
| Dec 04 2013 |
12984 |
416.83 |
| Dec 04 2013 |
6437 |
331.09 |
| Dec 04 2013 |
8798 |
333.84 |
| Nov 27 2013 |
5807 |
376 |
| Nov 27 2013 |
12984 |
416.83 |
| Nov 27 2013 |
6437 |
331.09 |
| Nov 27 2013 |
8798 |
333.84 |
| Nov 20 2013 |
5808 |
376 |
| Nov 20 2013 |
12984 |
416.83 |
| Nov 20 2013 |
6437 |
331.09 |
| Nov 20 2013 |
8799 |
333.84 |
| Nov 13 2013 |
5808 |
376 |
| Nov 13 2013 |
12984 |
416.83 |
| Nov 13 2013 |
6437 |
331.09 |
| Nov 13 2013 |
8799 |
333.84 |
| Nov 06 2013 |
5808 |
376 |
| Nov 06 2013 |
12984 |
416.83 |
| Nov 06 2013 |
6437 |
331.09 |
| Nov 06 2013 |
8799 |
333.84 |
| Oct 30 2013 |
5808 |
376 |
| Oct 30 2013 |
12984 |
416.83 |
| Oct 30 2013 |
6437 |
331.09 |
| Oct 30 2013 |
8799 |
333.84 |
| Oct 23 2013 |
5808 |
376 |
| Oct 23 2013 |
12977 |
416.83 |
| Oct 23 2013 |
6437 |
331.09 |
| Oct 23 2013 |
8799 |
333.84 |
| Oct 16 2013 |
5783 |
376 |
| Oct 16 2013 |
12996 |
416.83 |
| Oct 16 2013 |
6421 |
331.09 |
| Oct 16 2013 |
8799 |
333.84 |
| Oct 09 2013 |
5759 |
376 |
| Oct 09 2013 |
12849 |
416.83 |
| Oct 09 2013 |
6284 |
329.57 |
| Oct 09 2013 |
8905 |
334.83 |
| Oct 02 2013 |
5792 |
376 |
| Oct 02 2013 |
12874 |
416.83 |
| Oct 02 2013 |
6284 |
329.57 |
| Oct 02 2013 |
8907 |
334.83 |
| Sep 25 2013 |
5779 |
376 |
| Sep 25 2013 |
12855 |
416.83 |
| Sep 25 2013 |
6242 |
329.57 |
| Sep 25 2013 |
8887 |
334.83 |
| Sep 18 2013 |
5744 |
376 |
| Sep 18 2013 |
12742 |
416.83 |
| Sep 18 2013 |
6237 |
329.57 |
| Sep 18 2013 |
8863 |
334.83 |
| Sep 11 2013 |
5654 |
376 |
| Sep 11 2013 |
12721 |
416.83 |
| Sep 11 2013 |
6238 |
329.57 |
| Sep 11 2013 |
8812 |
334.83 |
| Sep 04 2013 |
5693 |
376 |
| Sep 04 2013 |
12849 |
416.83 |
| Sep 04 2013 |
6266 |
329.57 |
| Sep 04 2013 |
8812 |
334.83 |
| Aug 28 2013 |
5867 |
376 |
| Aug 28 2013 |
12796 |
416.83 |
| Aug 28 2013 |
6332 |
329.57 |
| Aug 28 2013 |
8845 |
334.83 |
| Aug 21 2013 |
5857 |
376 |
| Aug 21 2013 |
12873 |
416.83 |
| Aug 21 2013 |
6380 |
329.57 |
| Aug 21 2013 |
8916 |
334.83 |
| Aug 14 2013 |
4734 |
361 |
| Aug 14 2013 |
12913 |
416.83 |
| Aug 14 2013 |
6421 |
329.57 |
| Aug 14 2013 |
8654 |
334.83 |
| Aug 07 2013 |
4778 |
361 |
| Aug 07 2013 |
12924 |
416.83 |
| Aug 07 2013 |
6545 |
329.57 |
| Aug 07 2013 |
8418 |
331.49 |
| Jul 31 2013 |
4790 |
361 |
| Jul 31 2013 |
8072 |
365.72 |
| Jul 31 2013 |
6921 |
333.69 |
| Jul 31 2013 |
8930 |
336.19 |
| Jul 24 2013 |
4807 |
361 |
| Jul 24 2013 |
7999 |
365.72 |
| Jul 24 2013 |
6952 |
333.69 |
| Jul 24 2013 |
8961 |
336.19 |
| Jul 17 2013 |
4713 |
361 |
| Jul 17 2013 |
8026 |
365.72 |
| Jul 17 2013 |
6987 |
333.69 |
| Jul 17 2013 |
8966 |
336.19 |
| Jul 10 2013 |
4807 |
361 |
| Jul 10 2013 |
8073 |
365.72 |
| Jul 10 2013 |
7134 |
334.27 |
| Jul 10 2013 |
9182 |
337.23 |
| Jul 03 2013 |
4716 |
361 |
| Jul 03 2013 |
8113 |
365.72 |
| Jul 03 2013 |
7254 |
334.27 |
| Jul 03 2013 |
9180 |
337.23 |
| Jun 26 2013 |
4641 |
361 |
| Jun 26 2013 |
8108 |
365.72 |
| Jun 26 2013 |
7426 |
334.27 |
| Jun 26 2013 |
9313 |
337.23 |
| Jun 19 2013 |
4535 |
361 |
| Jun 19 2013 |
8207 |
365.72 |
| Jun 19 2013 |
7521 |
334.27 |
| Jun 19 2013 |
9038 |
334.27 |
| Jun 12 2013 |
4711 |
361 |
| Jun 12 2013 |
8291 |
365.72 |
| Jun 12 2013 |
7584 |
334.27 |
| Jun 12 2013 |
9199 |
334.27 |
| Jun 05 2013 |
4512 |
361 |
| Jun 05 2013 |
8244 |
365.72 |
| Jun 05 2013 |
7481 |
334.27 |
| Jun 05 2013 |
9131 |
334.27 |
| May 29 2013 |
4500 |
361 |
| May 29 2013 |
8185 |
365.72 |
| May 29 2013 |
7528 |
334.27 |
| May 29 2013 |
9152 |
334.27 |
| May 22 2013 |
4523 |
361 |
| May 22 2013 |
8418 |
365.72 |
| May 22 2013 |
7660 |
334.27 |
| May 22 2013 |
9350 |
334.27 |
| May 15 2013 |
3944 |
347.63 |
| May 15 2013 |
8208 |
362.7 |
| May 15 2013 |
7695 |
334.27 |
| May 15 2013 |
9396 |
334.27 |
| May 08 2013 |
3757 |
347.63 |
| May 08 2013 |
8234 |
362.7 |
| May 08 2013 |
7683 |
334.27 |
| May 08 2013 |
9329 |
334.27 |
| May 01 2013 |
3868 |
347.63 |
| May 01 2013 |
7344 |
350.23 |
| May 01 2013 |
8241 |
339.78 |
| May 01 2013 |
10017 |
339.92 |
| Apr 24 2013 |
3831 |
347.63 |
| Apr 24 2013 |
7652 |
355.63 |
| Apr 24 2013 |
8752 |
345.73 |
| Apr 24 2013 |
10882 |
347.81 |
| Apr 17 2013 |
3681 |
341.26 |
| Apr 17 2013 |
6951 |
346.5 |
| Apr 17 2013 |
8692 |
344.6 |
| Apr 17 2013 |
10971 |
347.81 |
| Apr 10 2013 |
3291 |
331.39 |
| Apr 10 2013 |
7101 |
347.88 |
| Apr 10 2013 |
8448 |
342.58 |
| Apr 10 2013 |
10295 |
341.84 |
| Apr 03 2013 |
3262 |
331.39 |
| Apr 03 2013 |
7131 |
347.88 |
| Apr 03 2013 |
8930 |
348.11 |
| Apr 03 2013 |
10975 |
347.53 |
| Mar 27 2013 |
3321 |
331.39 |
| Mar 27 2013 |
7285 |
347.88 |
| Mar 27 2013 |
8104 |
338.62 |
| Mar 27 2013 |
10892 |
346.73 |
| Mar 20 2013 |
3110 |
331.39 |
| Mar 20 2013 |
7308 |
348.57 |
| Mar 20 2013 |
8007 |
338.62 |
| Mar 20 2013 |
10903 |
346.73 |
| Mar 13 2013 |
2448 |
334.26 |
| Mar 13 2013 |
7237 |
374.73 |
| Mar 13 2013 |
10933 |
346.73 |
| Oct 19 2012 |
2992 |
331.39 |
| Oct 19 2012 |
7019 |
350.77 |
| Oct 19 2012 |
9843 |
374.28 |
| Oct 19 2012 |
10402 |
353.19 |
| Sep 23 2012 |
2953 |
331.39 |
| Sep 23 2012 |
6981 |
350.77 |
| Sep 23 2012 |
9785 |
374.28 |
| Sep 23 2012 |
10358 |
353.19 |
| Aug 31 2012 |
2800 |
331.39 |
| Aug 31 2012 |
6755 |
350.77 |
| Aug 31 2012 |
9559 |
374.28 |
| Aug 31 2012 |
10206 |
353.19 |
| Aug 24 2012 |
2778 |
331.39 |
| Aug 24 2012 |
6722 |
350.77 |
| Aug 24 2012 |
9465 |
374.28 |
| Aug 24 2012 |
10156 |
353.19 |
| Aug 10 2012 |
2693 |
331.39 |
| Aug 10 2012 |
6575 |
350.77 |
| Aug 10 2012 |
9213 |
374.28 |
| Aug 10 2012 |
9999 |
353.19 |
| Aug 03 2012 |
2616 |
331.39 |
| Aug 03 2012 |
6822 |
356.05 |
| Aug 03 2012 |
9067 |
374.28 |
| Aug 03 2012 |
10712 |
360.7 |
| Jul 27 2012 |
2517 |
331.39 |
| Jul 27 2012 |
6775 |
356.05 |
| Jul 27 2012 |
9912 |
388.01 |
| Jul 27 2012 |
10465 |
359.54 |
| Jul 06 2012 |
2323 |
328.52 |
| Jul 06 2012 |
6232 |
350.31 |
| Jul 06 2012 |
9125 |
383.12 |
| Jul 06 2012 |
10691 |
363.78 |
| Jun 22 2012 |
2435 |
328.52 |
| Jun 22 2012 |
6166 |
350.31 |
| Jun 22 2012 |
8320 |
383.12 |
| Jun 22 2012 |
10247 |
363.78 |
| Jun 15 2012 |
2653 |
328.52 |
| Jun 15 2012 |
6097 |
350.31 |
| Jun 15 2012 |
8350 |
383.12 |
| Jun 15 2012 |
10665 |
363.78 |
| Jun 08 2012 |
2678 |
328.52 |
| Jun 08 2012 |
6001 |
350.31 |
| Jun 08 2012 |
8535 |
386.53 |
| Jun 08 2012 |
10782 |
365.35 |
| Jun 01 2012 |
2854 |
328.52 |
| Jun 01 2012 |
6052 |
350.31 |
| Jun 01 2012 |
8168 |
386.53 |
| Jun 01 2012 |
10681 |
365.35 |
| May 25 2012 |
2795 |
328.52 |
| May 25 2012 |
5618 |
350.31 |
| May 25 2012 |
9211 |
434.82 |
| May 25 2012 |
10397 |
370.14 |
| May 18 2012 |
2907 |
328.52 |
| May 18 2012 |
5697 |
350.31 |
| May 18 2012 |
9345 |
434.82 |
| May 18 2012 |
10540 |
370.14 |
| May 11 2012 |
2895 |
328.52 |
| May 11 2012 |
5935 |
356.05 |
| May 11 2012 |
9232 |
434.82 |
| May 11 2012 |
11349 |
379.12 |
| May 04 2012 |
2707 |
328.52 |
| May 04 2012 |
5818 |
361.65 |
| May 04 2012 |
8860 |
434.82 |
| May 04 2012 |
11338 |
381.64 |
| Apr 27 2012 |
2449 |
328.52 |
| Apr 27 2012 |
4166 |
338.33 |
| Apr 27 2012 |
8622 |
434.82 |
| Apr 27 2012 |
10588 |
376.07 |
| Apr 13 2012 |
9865 |
374.42 |
| Apr 06 2012 |
9647 |
374.42 |
| Mar 27 2012 |
4490 |
481.25 |
| Mar 27 2012 |
3932 |
369.09 |
| Mar 27 2012 |
7962 |
467.5 |
| Mar 27 2012 |
10817 |
391.54 |
| Sep 23 2011 |
12824 |
538.3 |
| Sep 23 2011 |
10768 |
481.32 |
| Sep 23 2011 |
17288 |
505.12 |
| Sep 16 2011 |
12799 |
538.3 |
| Sep 16 2011 |
10697 |
481.32 |
| Sep 16 2011 |
17239 |
505.12 |
| Sep 10 2011 |
12532 |
538.3 |
| Sep 10 2011 |
10476 |
481.32 |
| Sep 10 2011 |
16870 |
505.12 |
| Sep 02 2011 |
12358 |
538.3 |
| Sep 02 2011 |
10411 |
481.32 |
| Sep 02 2011 |
16739 |
505.12 |
| Aug 26 2011 |
12320 |
538.3 |
| Aug 26 2011 |
10404 |
481.32 |
| Aug 26 2011 |
16712 |
505.12 |
| Aug 19 2011 |
12069 |
538.3 |
| Aug 19 2011 |
10000 |
481.32 |
| Aug 19 2011 |
15722 |
505.12 |
| Aug 12 2011 |
11996 |
538.3 |
| Aug 12 2011 |
9756 |
481.32 |
| Aug 12 2011 |
15535 |
505.12 |
| Aug 05 2011 |
11967 |
538.3 |
| Aug 05 2011 |
9611 |
481.32 |
| Aug 05 2011 |
15392 |
505.12 |
| Jul 29 2011 |
11876 |
538.3 |
| Jul 29 2011 |
9515 |
481.32 |
| Jul 29 2011 |
15230 |
505.12 |
| Jul 22 2011 |
11378 |
538.3 |
| Jul 22 2011 |
8890 |
481.32 |
| Jul 22 2011 |
14567 |
505.12 |
| Jul 15 2011 |
10795 |
538.3 |
| Jul 15 2011 |
8404 |
481.32 |
| Jul 15 2011 |
13893 |
505.12 |
| Jul 08 2011 |
10327 |
538.3 |
| Jul 08 2011 |
7496 |
481.32 |
| Jul 08 2011 |
13095 |
505.12 |
