| Sep 09 2016 |
1051 |
283.24 |
| Sep 02 2016 |
1077 |
283.24 |
| Aug 26 2016 |
1068 |
283.24 |
| Aug 19 2016 |
1080 |
283.24 |
| Aug 12 2016 |
1333 |
283.24 |
| Aug 12 2016 |
1636 |
283.24 |
| Aug 05 2016 |
1346 |
283.24 |
| Aug 05 2016 |
1727 |
283.24 |
| Jul 29 2016 |
1322 |
283.24 |
| Jul 29 2016 |
1697 |
283.24 |
| Jul 22 2016 |
1375 |
283.24 |
| Jul 22 2016 |
1751 |
283.24 |
| Jun 22 2016 |
1391 |
283.24 |
| Jun 22 2016 |
2117 |
283.24 |
| Jun 15 2016 |
1422 |
283.24 |
| Jun 15 2016 |
2175 |
283.24 |
| Jun 08 2016 |
1436 |
283.24 |
| Jun 08 2016 |
2159 |
283.24 |
| Jun 01 2016 |
1544 |
283.24 |
| Jun 01 2016 |
2296 |
283.24 |
| May 25 2016 |
1549 |
283.24 |
| May 25 2016 |
2319 |
283.24 |
| May 18 2016 |
1550 |
283.24 |
| May 18 2016 |
2347 |
283.24 |
| May 11 2016 |
1469 |
283.24 |
| May 11 2016 |
2361 |
283.24 |
| May 04 2016 |
1493 |
283.24 |
| May 04 2016 |
2347 |
283.24 |
| Apr 27 2016 |
1575 |
283.24 |
| Apr 27 2016 |
2402 |
283.24 |
| Apr 20 2016 |
1615 |
283.24 |
| Apr 20 2016 |
2476 |
283.24 |
| Apr 13 2016 |
1640 |
283.24 |
| Apr 13 2016 |
2476 |
283.24 |
| Apr 06 2016 |
1681 |
283.24 |
| Apr 06 2016 |
2501 |
283.24 |
| Mar 30 2016 |
1663 |
283.24 |
| Mar 30 2016 |
2490 |
283.24 |
| Mar 23 2016 |
1702 |
283.24 |
| Mar 23 2016 |
2529 |
283.24 |
| Mar 16 2016 |
1700 |
283.24 |
| Mar 16 2016 |
2489 |
283.24 |
| Mar 09 2016 |
1719 |
283.24 |
| Mar 09 2016 |
2512 |
283.24 |
| Mar 02 2016 |
1717 |
283.24 |
| Mar 02 2016 |
2492 |
283.24 |
| Feb 24 2016 |
1698 |
283.24 |
| Feb 24 2016 |
2496 |
283.24 |
| Feb 17 2016 |
1697 |
283.24 |
| Feb 17 2016 |
2517 |
283.24 |
| Feb 10 2016 |
1703 |
283.24 |
| Feb 10 2016 |
2537 |
283.24 |
| Feb 03 2016 |
1703 |
283.24 |
| Feb 03 2016 |
2546 |
283.24 |
| Jan 27 2016 |
1703 |
283.24 |
| Jan 27 2016 |
2561 |
283.24 |
| Jan 20 2016 |
1703 |
283.24 |
| Jan 20 2016 |
2563 |
283.24 |
| Jan 13 2016 |
1703 |
283.24 |
| Jan 13 2016 |
2566 |
283.24 |
| Jan 06 2016 |
1703 |
283.24 |
| Jan 06 2016 |
2567 |
283.24 |
| Dec 30 2015 |
1704 |
283.24 |
| Dec 30 2015 |
2565 |
283.24 |
| Dec 23 2015 |
1704 |
283.24 |
| Dec 23 2015 |
2565 |
283.24 |
| Dec 16 2015 |
1704 |
283.24 |
| Dec 16 2015 |
2565 |
283.24 |
| Dec 09 2015 |
1704 |
283.24 |
| Dec 09 2015 |
2566 |
283.24 |
| Dec 02 2015 |
1704 |
283.24 |
| Dec 02 2015 |
2566 |
283.24 |
| Nov 25 2015 |
1704 |
283.24 |
| Nov 25 2015 |
2566 |
283.24 |
| Nov 18 2015 |
1704 |
283.24 |
| Nov 18 2015 |
2566 |
283.24 |
| Nov 11 2015 |
1704 |
283.24 |
| Nov 11 2015 |
2566 |
283.24 |
| Nov 04 2015 |
1704 |
283.24 |
| Nov 04 2015 |
2566 |
283.24 |
| Oct 28 2015 |
1707 |
283.24 |
| Oct 28 2015 |
2565 |
283.24 |
| Oct 21 2015 |
1708 |
283.24 |
| Oct 21 2015 |
2567 |
283.24 |
| Oct 14 2015 |
1708 |
283.24 |
| Oct 14 2015 |
2565 |
283.24 |
| Oct 07 2015 |
1708 |
283.24 |
| Oct 07 2015 |
2566 |
283.24 |
| Sep 30 2015 |
1700 |
283.24 |
| Sep 30 2015 |
2562 |
283.24 |
| Sep 23 2015 |
1717 |
283.24 |
| Sep 23 2015 |
2576 |
283.24 |
| Sep 16 2015 |
1717 |
283.24 |
| Sep 16 2015 |
2580 |
283.24 |
| Sep 09 2015 |
1427 |
271.64 |
| Sep 09 2015 |
1975 |
271.64 |
| Sep 02 2015 |
1407 |
271.64 |
| Sep 02 2015 |
1966 |
271.64 |
| Aug 26 2015 |
1432 |
271.64 |
| Aug 26 2015 |
1990 |
271.64 |
| Aug 19 2015 |
1425 |
271.64 |
| Aug 19 2015 |
2000 |
271.64 |
| Aug 12 2015 |
1441 |
271.64 |
| Aug 12 2015 |
2004 |
271.64 |
| Aug 05 2015 |
1442 |
271.64 |
| Aug 05 2015 |
2018 |
271.64 |
| Jul 29 2015 |
1437 |
271.64 |
| Jul 29 2015 |
2069 |
271.64 |
| Jul 22 2015 |
1442 |
271.64 |
| Jul 22 2015 |
2055 |
271.64 |
| Jul 15 2015 |
1515 |
271.64 |
| Jul 15 2015 |
2127 |
271.64 |
| Jul 08 2015 |
1546 |
271.64 |
| Jul 08 2015 |
2184 |
271.64 |
| Jul 01 2015 |
1566 |
271.64 |
| Jul 01 2015 |
2214 |
271.64 |
| Jun 24 2015 |
1568 |
271.64 |
| Jun 24 2015 |
2260 |
271.64 |
| Jun 17 2015 |
1609 |
271.64 |
| Jun 17 2015 |
2305 |
271.64 |
| Jun 10 2015 |
1584 |
271.64 |
| Jun 10 2015 |
2246 |
271.64 |
| Jun 03 2015 |
1591 |
271.64 |
| Jun 03 2015 |
2312 |
271.64 |
| May 27 2015 |
1592 |
271.64 |
| May 27 2015 |
2320 |
271.64 |
| May 20 2015 |
1587 |
271.64 |
| May 20 2015 |
2349 |
271.64 |
| May 13 2015 |
1575 |
271.64 |
| May 13 2015 |
2334 |
271.64 |
| May 06 2015 |
1478 |
271.64 |
| May 06 2015 |
2250 |
271.64 |
| Apr 29 2015 |
1540 |
271.64 |
| Apr 29 2015 |
2315 |
271.64 |
| Apr 22 2015 |
1528 |
271.64 |
| Apr 22 2015 |
17137 |
456.11 |
| Apr 22 2015 |
10557 |
363.88 |
| Apr 15 2015 |
1506 |
271.64 |
| Apr 15 2015 |
16877 |
456.11 |
| Apr 15 2015 |
10590 |
363.88 |
| Apr 08 2015 |
1507 |
271.64 |
| Apr 08 2015 |
16909 |
456.11 |
| Apr 08 2015 |
10590 |
363.88 |
| Apr 01 2015 |
1513 |
271.64 |
| Apr 01 2015 |
17023 |
456.11 |
| Apr 01 2015 |
10757 |
363.88 |
| Mar 25 2015 |
1524 |
271.64 |
| Mar 25 2015 |
16499 |
456.11 |
| Mar 25 2015 |
10463 |
363.88 |
| Mar 18 2015 |
1514 |
271.64 |
| Mar 18 2015 |
15907 |
456.11 |
| Mar 18 2015 |
10290 |
363.88 |
| Mar 11 2015 |
1556 |
271.64 |
| Mar 11 2015 |
16266 |
456.11 |
| Mar 11 2015 |
10660 |
363.88 |
| Mar 04 2015 |
1560 |
271.64 |
| Mar 04 2015 |
16521 |
456.11 |
| Mar 04 2015 |
10773 |
363.88 |
| Feb 25 2015 |
1546 |
271.64 |
| Feb 25 2015 |
16558 |
456.11 |
| Feb 25 2015 |
10792 |
363.88 |
| Feb 18 2015 |
1556 |
271.64 |
| Feb 18 2015 |
16700 |
456.11 |
| Feb 18 2015 |
10872 |
363.88 |
| Feb 11 2015 |
1561 |
271.64 |
| Feb 11 2015 |
16706 |
456.11 |
| Feb 11 2015 |
10887 |
363.88 |
| Feb 04 2015 |
1561 |
271.64 |
| Feb 04 2015 |
16744 |
456.11 |
| Feb 04 2015 |
10898 |
363.88 |
| Jan 28 2015 |
1561 |
271.64 |
| Jan 28 2015 |
16690 |
456.11 |
| Jan 28 2015 |
10903 |
363.88 |
| Jan 21 2015 |
1559 |
271.64 |
| Jan 21 2015 |
16697 |
456.11 |
| Jan 21 2015 |
10909 |
363.88 |
| Jan 14 2015 |
1559 |
271.64 |
| Jan 14 2015 |
16712 |
456.11 |
| Jan 14 2015 |
10930 |
363.88 |
| Jan 07 2015 |
1559 |
271.64 |
| Jan 07 2015 |
16712 |
456.11 |
| Jan 07 2015 |
10916 |
363.88 |
| Dec 31 2014 |
1558 |
271.64 |
| Dec 31 2014 |
16712 |
456.11 |
| Dec 31 2014 |
10915 |
363.88 |
| Dec 24 2014 |
1558 |
271.64 |
| Dec 24 2014 |
16712 |
456.11 |
| Dec 24 2014 |
10915 |
363.88 |
| Dec 17 2014 |
1558 |
271.64 |
| Dec 17 2014 |
16712 |
456.11 |
| Dec 17 2014 |
10911 |
363.88 |
| Dec 10 2014 |
1558 |
271.64 |
| Dec 10 2014 |
16712 |
456.11 |
| Dec 10 2014 |
10911 |
363.88 |
| Dec 03 2014 |
1558 |
271.64 |
| Dec 03 2014 |
16712 |
456.11 |
| Dec 03 2014 |
10911 |
363.88 |
| Nov 26 2014 |
1558 |
271.64 |
| Nov 26 2014 |
16712 |
456.11 |
| Nov 26 2014 |
10911 |
363.88 |
| Nov 19 2014 |
1558 |
271.64 |
| Nov 19 2014 |
16712 |
456.11 |
| Nov 19 2014 |
10911 |
363.88 |
| Nov 12 2014 |
1558 |
271.64 |
| Nov 12 2014 |
16712 |
456.11 |
| Nov 12 2014 |
10911 |
363.88 |
| Nov 05 2014 |
1558 |
271.64 |
| Nov 05 2014 |
16712 |
456.11 |
| Nov 05 2014 |
10911 |
363.88 |
| Oct 29 2014 |
1558 |
271.64 |
| Oct 29 2014 |
16707 |
456.11 |
| Oct 29 2014 |
10910 |
363.88 |
| Oct 22 2014 |
1571 |
271.64 |
| Oct 22 2014 |
16675 |
456.11 |
| Oct 22 2014 |
10924 |
363.88 |
| Oct 15 2014 |
1571 |
271.64 |
| Oct 15 2014 |
16581 |
456.11 |
| Oct 15 2014 |
10904 |
363.88 |
| Oct 08 2014 |
1571 |
271.64 |
| Oct 08 2014 |
16592 |
456.11 |
| Oct 08 2014 |
10911 |
363.88 |
| Oct 01 2014 |
1566 |
271.64 |
| Oct 01 2014 |
16599 |
456.11 |
| Oct 01 2014 |
10923 |
363.88 |
| Sep 24 2014 |
1554 |
271.64 |
| Sep 24 2014 |
16706 |
456.11 |
| Sep 24 2014 |
10913 |
363.88 |
| Sep 17 2014 |
1553 |
271.64 |
| Sep 17 2014 |
16548 |
456.11 |
| Sep 17 2014 |
10914 |
363.88 |
| Sep 10 2014 |
1098 |
252.18 |
| Sep 10 2014 |
16553 |
456.11 |
| Sep 10 2014 |
9785 |
354.15 |
| Sep 03 2014 |
1100 |
252.18 |
| Sep 03 2014 |
16588 |
456.11 |
| Sep 03 2014 |
9840 |
354.15 |
| Aug 27 2014 |
1099 |
252.18 |
| Aug 27 2014 |
16471 |
456.11 |
| Aug 27 2014 |
9822 |
354.15 |
| Aug 20 2014 |
1105 |
252.18 |
| Aug 20 2014 |
16488 |
456.11 |
| Aug 20 2014 |
9840 |
354.15 |
| Aug 13 2014 |
1097 |
252.18 |
| Aug 13 2014 |
16426 |
456.11 |
| Aug 13 2014 |
9876 |
354.15 |
| Aug 06 2014 |
1083 |
252.18 |
| Aug 06 2014 |
13015 |
423.92 |
| Aug 06 2014 |
11426 |
366.67 |
| Jul 30 2014 |
1107 |
252.18 |
| Jul 30 2014 |
13024 |
423.92 |
| Jul 30 2014 |
11503 |
366.67 |
| Jul 23 2014 |
1077 |
252.18 |
| Jul 23 2014 |
12938 |
423.92 |
| Jul 23 2014 |
11476 |
366.67 |
| Jul 16 2014 |
1096 |
252.18 |
| Jul 16 2014 |
13080 |
423.92 |
| Jul 16 2014 |
11450 |
366.67 |
| Jul 09 2014 |
1059 |
252.18 |
| Jul 09 2014 |
13145 |
423.92 |
| Jul 09 2014 |
11447 |
366.67 |
| Jul 02 2014 |
1118 |
252.18 |
| Jul 02 2014 |
13227 |
423.92 |
| Jul 02 2014 |
11569 |
366.67 |
| Jun 25 2014 |
1055 |
252.18 |
| Jun 25 2014 |
13304 |
423.92 |
| Jun 25 2014 |
11565 |
366.67 |
| Jun 18 2014 |
1049 |
252.18 |
| Jun 18 2014 |
13356 |
423.92 |
| Jun 18 2014 |
11622 |
366.67 |
| Jun 11 2014 |
1084 |
252.18 |
| Jun 11 2014 |
13305 |
423.92 |
| Jun 11 2014 |
11768 |
366.67 |
| Jun 04 2014 |
1098 |
252.18 |
| Jun 04 2014 |
13407 |
423.92 |
| Jun 04 2014 |
11891 |
366.67 |
| May 28 2014 |
1098 |
252.18 |
| May 28 2014 |
13344 |
423.92 |
| May 28 2014 |
11901 |
366.67 |
| May 21 2014 |
1085 |
252.18 |
| May 21 2014 |
13390 |
423.92 |
| May 21 2014 |
11938 |
366.67 |
| May 14 2014 |
1109 |
252.18 |
| May 14 2014 |
13511 |
423.92 |
| May 14 2014 |
12016 |
366.67 |
| May 07 2014 |
1051 |
252.18 |
| May 07 2014 |
13130 |
423.92 |
| May 07 2014 |
11876 |
366.67 |
| Apr 30 2014 |
1134 |
252.18 |
| Apr 30 2014 |
13586 |
423.92 |
| Apr 30 2014 |
12215 |
366.67 |
| Apr 23 2014 |
1174 |
252.18 |
| Apr 23 2014 |
10376 |
391.72 |
| Apr 23 2014 |
7349 |
321.95 |
| Apr 16 2014 |
1176 |
252.18 |
| Apr 16 2014 |
10412 |
391.72 |
| Apr 16 2014 |
7330 |
321.95 |
| Apr 09 2014 |
1172 |
252.18 |
| Apr 09 2014 |
10792 |
391.72 |
| Apr 09 2014 |
7451 |
321.95 |
| Apr 02 2014 |
1168 |
252.18 |
| Apr 02 2014 |
10813 |
391.72 |
| Apr 02 2014 |
7302 |
321.95 |
| Mar 26 2014 |
1167 |
252.18 |
| Mar 26 2014 |
10617 |
391.72 |
| Mar 26 2014 |
7383 |
321.95 |
| Mar 19 2014 |
1212 |
252.18 |
| Mar 19 2014 |
10598 |
391.72 |
| Mar 19 2014 |
7443 |
321.95 |
| Mar 12 2014 |
1241 |
252.18 |
| Mar 12 2014 |
10591 |
391.72 |
| Mar 12 2014 |
7486 |
321.95 |
| Mar 05 2014 |
1259 |
252.18 |
| Mar 05 2014 |
10457 |
391.72 |
| Mar 05 2014 |
7493 |
321.95 |
| Feb 26 2014 |
1278 |
252.18 |
| Feb 26 2014 |
10433 |
391.72 |
| Feb 26 2014 |
7513 |
321.95 |
| Feb 19 2014 |
1278 |
252.18 |
| Feb 19 2014 |
10478 |
391.72 |
| Feb 19 2014 |
7557 |
321.95 |
| Feb 12 2014 |
1273 |
252.18 |
| Feb 12 2014 |
10479 |
391.72 |
| Feb 12 2014 |
7575 |
321.95 |
| Feb 05 2014 |
1272 |
252.18 |
| Feb 05 2014 |
10516 |
391.72 |
| Feb 05 2014 |
7636 |
321.95 |
| Jan 29 2014 |
1272 |
252.18 |
| Jan 29 2014 |
10473 |
391.72 |
| Jan 29 2014 |
7673 |
321.95 |
| Jan 22 2014 |
1271 |
252.18 |
| Jan 22 2014 |
10428 |
391.72 |
| Jan 22 2014 |
7673 |
321.95 |
| Jan 15 2014 |
1271 |
252.18 |
| Jan 15 2014 |
10432 |
391.72 |
| Jan 15 2014 |
7689 |
321.95 |
| Jan 08 2014 |
1271 |
252.18 |
| Jan 08 2014 |
10381 |
391.72 |
| Jan 08 2014 |
7693 |
321.95 |
| Jan 01 2014 |
1271 |
252.18 |
| Jan 01 2014 |
10381 |
391.72 |
| Jan 01 2014 |
7695 |
321.95 |
| Dec 25 2013 |
1272 |
252.18 |
| Dec 25 2013 |
10381 |
391.72 |
| Dec 25 2013 |
7693 |
321.95 |
| Dec 18 2013 |
1272 |
252.18 |
| Dec 18 2013 |
10381 |
391.72 |
| Dec 18 2013 |
7693 |
321.95 |
| Dec 11 2013 |
1272 |
252.18 |
| Dec 11 2013 |
10382 |
391.72 |
| Dec 11 2013 |
7693 |
321.95 |
| Dec 04 2013 |
1272 |
252.18 |
| Dec 04 2013 |
10383 |
391.72 |
| Dec 04 2013 |
7694 |
321.95 |
| Nov 27 2013 |
1272 |
252.18 |
| Nov 27 2013 |
10383 |
391.72 |
| Nov 27 2013 |
7694 |
321.95 |
| Nov 20 2013 |
1273 |
252.18 |
| Nov 20 2013 |
10383 |
391.72 |
| Nov 20 2013 |
7695 |
321.95 |
| Nov 13 2013 |
1273 |
252.18 |
| Nov 13 2013 |
10383 |
391.72 |
| Nov 13 2013 |
7695 |
321.95 |
| Nov 06 2013 |
1273 |
252.18 |
| Nov 06 2013 |
10383 |
391.72 |
| Nov 06 2013 |
7695 |
321.95 |
| Oct 30 2013 |
1273 |
252.18 |
| Oct 30 2013 |
10383 |
391.72 |
| Oct 30 2013 |
7695 |
321.95 |
| Oct 23 2013 |
1273 |
252.18 |
| Oct 23 2013 |
10378 |
391.72 |
| Oct 23 2013 |
7695 |
321.95 |
| Oct 16 2013 |
1265 |
252.18 |
| Oct 16 2013 |
10411 |
391.72 |
| Oct 16 2013 |
7689 |
321.95 |
| Oct 09 2013 |
1264 |
252.18 |
| Oct 09 2013 |
10313 |
391.72 |
| Oct 09 2013 |
7686 |
321.95 |
| Oct 02 2013 |
1273 |
252.18 |
| Oct 02 2013 |
10327 |
391.72 |
| Oct 02 2013 |
7692 |
321.95 |
| Sep 25 2013 |
1268 |
252.18 |
| Sep 25 2013 |
10295 |
391.72 |
| Sep 25 2013 |
7673 |
321.95 |
| Sep 18 2013 |
1284 |
252.85 |
| Sep 18 2013 |
10219 |
391.72 |
| Sep 18 2013 |
7653 |
322.28 |
| Sep 11 2013 |
10214 |
391.72 |
| Sep 11 2013 |
15384 |
391.72 |
| Sep 04 2013 |
10330 |
391.72 |
| Sep 04 2013 |
15500 |
391.72 |
| Aug 28 2013 |
10322 |
391.72 |
| Aug 28 2013 |
15478 |
391.72 |
| Aug 21 2013 |
10363 |
391.72 |
| Aug 21 2013 |
15558 |
391.72 |
| Jun 12 2013 |
17433 |
454.85 |
| Jun 12 2013 |
25743 |
454.85 |
| Jun 05 2013 |
17331 |
454.85 |
| Jun 05 2013 |
25516 |
454.85 |
| May 29 2013 |
17238 |
454.85 |
| May 29 2013 |
25506 |
454.85 |
| May 22 2013 |
17549 |
454.85 |
| May 22 2013 |
25966 |
454.85 |
| May 15 2013 |
17573 |
454.85 |
| May 15 2013 |
25983 |
454.85 |
| May 08 2013 |
17544 |
454.85 |
| May 08 2013 |
25917 |
454.85 |
| May 01 2013 |
17873 |
454.85 |
| May 01 2013 |
26116 |
454.85 |
| Apr 24 2013 |
17373 |
454.85 |
| Apr 24 2013 |
25964 |
454.85 |
| Apr 17 2013 |
17437 |
454.85 |
| Apr 17 2013 |
26084 |
454.85 |
| Apr 10 2013 |
17675 |
457.35 |
| Apr 10 2013 |
26287 |
457.35 |
| Apr 03 2013 |
17647 |
457.35 |
| Apr 03 2013 |
26212 |
457.35 |
| Mar 27 2013 |
18006 |
457.35 |
| Mar 27 2013 |
26316 |
457.35 |
| Mar 20 2013 |
17903 |
457.35 |
| Mar 20 2013 |
26245 |
457.35 |
| Mar 13 2013 |
13153 |
454.85 |
| Mar 13 2013 |
26175 |
457.35 |
| Oct 19 2012 |
16682 |
457.35 |
| Oct 19 2012 |
25209 |
457.35 |
| Sep 23 2012 |
16455 |
457.35 |
| Sep 23 2012 |
24961 |
457.35 |
| Aug 31 2012 |
15770 |
457.35 |
| Aug 31 2012 |
24366 |
457.35 |
| Aug 24 2012 |
15585 |
457.35 |
| Aug 24 2012 |
24124 |
457.35 |
| Aug 10 2012 |
15096 |
457.35 |
| Aug 10 2012 |
23526 |
457.35 |
| Aug 03 2012 |
15212 |
463.2 |
| Aug 03 2012 |
24023 |
463.2 |
| Jul 27 2012 |
15031 |
463.2 |
| Jul 27 2012 |
23530 |
463.2 |
| Jul 06 2012 |
5913 |
464.99 |
| Jul 06 2012 |
14392 |
463.2 |
| Jul 06 2012 |
22914 |
463.64 |
| Jun 22 2012 |
6046 |
464.99 |
| Jun 22 2012 |
14136 |
463.2 |
| Jun 22 2012 |
21983 |
463.64 |
| Jun 15 2012 |
5998 |
464.99 |
| Jun 15 2012 |
14240 |
467.37 |
| Jun 15 2012 |
22669 |
466.57 |
| Jun 08 2012 |
6043 |
464.99 |
| Jun 08 2012 |
12839 |
450.09 |
| Jun 08 2012 |
20938 |
453.81 |
| Jun 01 2012 |
6353 |
464.99 |
| Jun 01 2012 |
12802 |
450.09 |
| Jun 01 2012 |
20663 |
453.81 |
| May 25 2012 |
6220 |
464.99 |
| May 25 2012 |
11983 |
450.09 |
| May 25 2012 |
19340 |
453.81 |
| May 18 2012 |
6420 |
464.99 |
| May 18 2012 |
10887 |
432.19 |
| May 18 2012 |
17834 |
438.75 |
| May 11 2012 |
6376 |
464.99 |
| May 11 2012 |
10579 |
432.19 |
| May 11 2012 |
17770 |
438.75 |
| May 04 2012 |
6068 |
464.99 |
| May 04 2012 |
9782 |
432.19 |
| May 04 2012 |
17342 |
438.75 |
| Apr 27 2012 |
5378 |
464.99 |
| Apr 27 2012 |
8676 |
432.19 |
| Apr 27 2012 |
16824 |
438.75 |
| Apr 13 2012 |
4513 |
464.99 |
| Apr 13 2012 |
5689 |
402.97 |
| Apr 13 2012 |
13420 |
415.37 |
| Apr 06 2012 |
4082 |
464.99 |
| Apr 06 2012 |
5130 |
402.97 |
| Apr 06 2012 |
13104 |
415.37 |
| Mar 27 2012 |
4315 |
464.99 |
| Mar 27 2012 |
5002 |
402.97 |
| Mar 27 2012 |
12848 |
415.37 |
| Sep 23 2011 |
6886 |
404.75 |
| Sep 23 2011 |
10703 |
413.36 |
| Sep 16 2011 |
6879 |
404.75 |
| Sep 16 2011 |
10681 |
413.36 |
| Sep 10 2011 |
6733 |
404.75 |
| Sep 10 2011 |
9862 |
404.75 |
| Sep 02 2011 |
6624 |
404.75 |
| Sep 02 2011 |
9771 |
404.75 |
| Aug 26 2011 |
6616 |
404.75 |
| Aug 26 2011 |
9767 |
404.75 |
| Aug 19 2011 |
6418 |
402.6 |
| Aug 19 2011 |
8913 |
402.6 |
| Aug 12 2011 |
6391 |
402.6 |
| Aug 12 2011 |
8800 |
402.6 |
| Aug 05 2011 |
6441 |
405.21 |
| Aug 05 2011 |
8865 |
405.21 |
| Jul 29 2011 |
6384 |
405.21 |
| Jul 29 2011 |
8792 |
405.21 |
| Jul 22 2011 |
6308 |
410.55 |
| Jul 22 2011 |
8682 |
410.55 |
| Jul 15 2011 |
6042 |
410.55 |
| Jul 15 2011 |
8328 |
410.55 |
| Jul 08 2011 |
5824 |
410.55 |
| Jul 08 2011 |
7915 |
410.55 |
| Jul 01 2011 |
4664 |
410.55 |
| Jul 01 2011 |
6301 |
410.55 |
| Jun 17 2011 |
4719 |
418.2 |
| Jun 17 2011 |
6445 |
418.2 |
| Jun 10 2011 |
4558 |
418.2 |
| Jun 10 2011 |
6544 |
418.2 |
| Jun 03 2011 |
4242 |
418.2 |
| Jun 03 2011 |
6159 |
418.2 |
| May 29 2011 |
4239 |
418.2 |
| May 29 2011 |
6208 |
418.2 |
| May 06 2011 |
2455 |
483.17 |
| May 06 2011 |
4658 |
432.48 |
| May 06 2011 |
7272 |
442.62 |
| Apr 22 2011 |
2408 |
483.17 |
| Apr 22 2011 |
4780 |
425.67 |
| Apr 22 2011 |
7593 |
440.05 |
| Apr 01 2011 |
1801 |
450.03 |
| Apr 01 2011 |
4363 |
405.04 |
| Apr 01 2011 |
7169 |
427.54 |
| Oct 15 2010 |
3598 |
450.03 |
| Oct 15 2010 |
6980 |
436.9 |
| Oct 15 2010 |
10403 |
441.28 |
| Aug 15 2010 |
3414 |
450.03 |
| Aug 15 2010 |
7019 |
446.2 |
| Aug 15 2010 |
10399 |
445.88 |
| Aug 01 2010 |
3395 |
450.03 |
| Aug 01 2010 |
6851 |
446.2 |
| Aug 01 2010 |
9919 |
445.88 |
| Jul 15 2010 |
2526 |
416.89 |
| Jul 15 2010 |
6267 |
446.2 |
| Jul 15 2010 |
8848 |
436.55 |
| Jul 01 2010 |
2718 |
416.89 |
| Jul 01 2010 |
6323 |
439.37 |
| Jul 01 2010 |
9125 |
434.88 |
| Jun 15 2010 |
6519 |
453.48 |
| Jun 15 2010 |
9671 |
453.48 |
| Jun 01 2010 |
5961 |
453.48 |
| Jun 01 2010 |
8994 |
453.48 |
| May 27 2010 |
5395 |
453.48 |
| May 27 2010 |
8252 |
453.48 |
| May 15 2010 |
5311 |
447.31 |
| May 15 2010 |
8165 |
447.31 |
| Apr 30 2010 |
7412 |
437.54 |
| Apr 15 2010 |
4558 |
434.44 |
| Apr 15 2010 |
6846 |
434.44 |
| Apr 02 2010 |
3751 |
434.44 |
| Apr 02 2010 |
5985 |
434.44 |
| Aug 30 2009 |
2391 |
439.22 |
| Aug 30 2009 |
3770 |
439.22 |
| Aug 15 2009 |
2639 |
442.9 |
| Aug 15 2009 |
3881 |
442.9 |
| Aug 01 2009 |
2584 |
442.9 |
| Aug 01 2009 |
3895 |
442.9 |
| Jul 15 2009 |
2576 |
442.9 |
| Jul 15 2009 |
3862 |
442.9 |
| Jul 01 2009 |
2171 |
442.9 |
| Jul 01 2009 |
3624 |
442.9 |
| Jun 15 2009 |
2191 |
442.9 |
| Jun 15 2009 |
3554 |
442.9 |
| Jun 01 2009 |
2078 |
442.9 |
| Jun 01 2009 |
3439 |
442.9 |
| May 15 2009 |
2103 |
446.67 |
| May 15 2009 |
3599 |
446.67 |
| May 01 2009 |
1907 |
446.67 |
| May 01 2009 |
3302 |
446.67 |
| Apr 15 2009 |
1975 |
453.56 |
| Apr 15 2009 |
3282 |
453.56 |
| Apr 01 2009 |
1955 |
453.56 |
| Apr 01 2009 |
3255 |
453.56 |
| Oct 14 2008 |
1875 |
453.56 |
| Oct 14 2008 |
2979 |
453.56 |
