| Apr 19 2024 |
2414 |
336.56 |
| Apr 19 2024 |
4911 |
330.31 |
| Apr 17 2024 |
2375 |
336.56 |
| Apr 17 2024 |
4885 |
330.31 |
| Apr 10 2024 |
2354 |
336.56 |
| Apr 10 2024 |
5229 |
336.56 |
| Apr 03 2024 |
2382 |
336.56 |
| Apr 03 2024 |
5220 |
336.56 |
| Mar 27 2024 |
2412 |
336.56 |
| Mar 27 2024 |
5225 |
336.56 |
| Mar 21 2024 |
2438 |
336.56 |
| Mar 21 2024 |
5208 |
336.56 |
| Mar 14 2024 |
2380 |
336.56 |
| Mar 14 2024 |
5171 |
336.56 |
| Mar 07 2024 |
2387 |
336.56 |
| Mar 07 2024 |
5179 |
336.56 |
| Feb 29 2024 |
2436 |
336.56 |
| Feb 29 2024 |
5207 |
336.56 |
| Feb 22 2024 |
2421 |
336.56 |
| Feb 22 2024 |
5205 |
336.56 |
| Feb 15 2024 |
2424 |
336.56 |
| Feb 15 2024 |
5197 |
336.56 |
| Feb 08 2024 |
2403 |
336.56 |
| Feb 08 2024 |
5165 |
336.56 |
| Feb 01 2024 |
2274 |
336.56 |
| Feb 01 2024 |
5084 |
336.56 |
| Jan 25 2024 |
2260 |
336.56 |
| Jan 25 2024 |
5070 |
336.56 |
| Jan 18 2024 |
2260 |
336.56 |
| Jan 18 2024 |
5075 |
336.56 |
| Jan 11 2024 |
2260 |
336.56 |
| Jan 11 2024 |
5077 |
336.56 |
| Jan 04 2024 |
2260 |
336.56 |
| Jan 04 2024 |
5077 |
336.56 |
| Dec 28 2023 |
2260 |
336.56 |
| Dec 28 2023 |
5078 |
336.56 |
| Dec 21 2023 |
2260 |
336.56 |
| Dec 21 2023 |
5078 |
336.56 |
| Dec 14 2023 |
2260 |
336.56 |
| Dec 14 2023 |
5077 |
336.56 |
| Dec 07 2023 |
2260 |
336.56 |
| Dec 07 2023 |
5077 |
336.56 |
| Nov 30 2023 |
2254 |
336.56 |
| Nov 30 2023 |
5076 |
336.56 |
| Nov 23 2023 |
2254 |
336.56 |
| Nov 23 2023 |
5075 |
336.56 |
| Nov 16 2023 |
2254 |
336.56 |
| Nov 16 2023 |
5069 |
336.56 |
| Nov 09 2023 |
2254 |
336.56 |
| Nov 09 2023 |
5065 |
336.56 |
| Nov 02 2023 |
2254 |
336.56 |
| Nov 02 2023 |
5065 |
336.56 |
| Oct 26 2023 |
2231 |
336.56 |
| Oct 26 2023 |
5068 |
336.56 |
| Oct 19 2023 |
2235 |
336.56 |
| Oct 19 2023 |
5038 |
336.56 |
| Oct 12 2023 |
2235 |
336.56 |
| Oct 12 2023 |
5038 |
336.56 |
| Oct 05 2023 |
2237 |
336.56 |
| Oct 05 2023 |
4954 |
336.56 |
| Sep 28 2023 |
2292 |
336.56 |
| Sep 28 2023 |
5014 |
336.56 |
| Sep 21 2023 |
2291 |
336.56 |
| Sep 21 2023 |
5008 |
336.56 |
| Sep 14 2023 |
2314 |
336.56 |
| Sep 14 2023 |
5010 |
336.56 |
| Sep 07 2023 |
2319 |
336.56 |
| Sep 07 2023 |
5013 |
336.56 |
| Aug 31 2023 |
2329 |
336.56 |
| Aug 31 2023 |
5045 |
336.56 |
| Aug 24 2023 |
2360 |
336.56 |
| Aug 24 2023 |
5024 |
336.56 |
| Aug 17 2023 |
2347 |
336.56 |
| Aug 17 2023 |
5053 |
336.56 |
| Aug 10 2023 |
2359 |
336.59 |
| Aug 10 2023 |
5080 |
336.59 |
| Aug 03 2023 |
2343 |
336.59 |
| Aug 03 2023 |
5054 |
336.59 |
| Jul 27 2023 |
2354 |
336.59 |
| Jul 27 2023 |
5038 |
336.59 |
| Jul 20 2023 |
2386 |
336.59 |
| Jul 20 2023 |
5015 |
336.59 |
| Jul 13 2023 |
2388 |
336.59 |
| Jul 13 2023 |
5052 |
336.59 |
| Jul 06 2023 |
2420 |
336.59 |
| Jul 06 2023 |
5072 |
336.59 |
| Jun 29 2023 |
2416 |
336.59 |
| Jun 29 2023 |
5058 |
336.59 |
| Jun 22 2023 |
2775 |
348.42 |
| Jun 22 2023 |
5703 |
348.42 |
| Jun 15 2023 |
2786 |
348.42 |
| Jun 15 2023 |
5700 |
348.42 |
| Jun 08 2023 |
2815 |
348.42 |
| Jun 08 2023 |
5740 |
348.42 |
| Jun 01 2023 |
2844 |
348.42 |
| Jun 01 2023 |
5721 |
348.42 |
| May 25 2023 |
2821 |
348.42 |
| May 25 2023 |
5694 |
348.42 |
| May 18 2023 |
3257 |
362.66 |
| May 18 2023 |
6426 |
362.66 |
| May 11 2023 |
3219 |
362.66 |
| May 11 2023 |
6394 |
362.66 |
| May 04 2023 |
3122 |
362.66 |
| May 04 2023 |
6284 |
362.66 |
| Apr 27 2023 |
3081 |
362.66 |
| Apr 27 2023 |
6212 |
362.66 |
| Apr 20 2023 |
3048 |
362.66 |
| Apr 20 2023 |
6151 |
362.66 |
| Apr 13 2023 |
3009 |
362.66 |
| Apr 13 2023 |
6133 |
362.66 |
| Apr 06 2023 |
2979 |
362.66 |
| Apr 06 2023 |
6118 |
362.66 |
| Mar 30 2023 |
2949 |
362.66 |
| Mar 30 2023 |
6101 |
362.66 |
| Mar 23 2023 |
2918 |
362.66 |
| Mar 23 2023 |
6068 |
362.66 |
| Mar 16 2023 |
2885 |
362.66 |
| Mar 16 2023 |
6017 |
362.66 |
| Mar 09 2023 |
2787 |
362.66 |
| Mar 09 2023 |
5965 |
362.66 |
| Mar 02 2023 |
2763 |
362.66 |
| Mar 02 2023 |
5924 |
362.66 |
| Feb 23 2023 |
2768 |
362.66 |
| Feb 23 2023 |
5926 |
362.66 |
| Feb 16 2023 |
2710 |
362.66 |
| Feb 16 2023 |
5872 |
362.66 |
| Feb 09 2023 |
2710 |
362.66 |
| Feb 09 2023 |
5863 |
362.66 |
| Feb 02 2023 |
2711 |
362.66 |
| Feb 02 2023 |
5856 |
362.66 |
| Jan 26 2023 |
2711 |
362.66 |
| Jan 26 2023 |
5841 |
362.66 |
| Jan 19 2023 |
2711 |
362.66 |
| Jan 19 2023 |
5836 |
362.66 |
| Jan 12 2023 |
2711 |
362.66 |
| Jan 12 2023 |
5835 |
362.66 |
| Jan 05 2023 |
2711 |
362.66 |
| Jan 05 2023 |
5835 |
362.66 |
| Dec 29 2022 |
2711 |
362.66 |
| Dec 29 2022 |
5835 |
362.66 |
| Dec 22 2022 |
2711 |
362.66 |
| Dec 22 2022 |
5835 |
362.66 |
| Dec 15 2022 |
2705 |
362.66 |
| Dec 15 2022 |
5830 |
362.66 |
| Dec 08 2022 |
2705 |
362.66 |
| Dec 08 2022 |
5826 |
362.66 |
| Dec 01 2022 |
2705 |
362.66 |
| Dec 01 2022 |
5826 |
362.66 |
| Nov 24 2022 |
2705 |
362.66 |
| Nov 24 2022 |
5826 |
362.66 |
| Nov 17 2022 |
2699 |
362.66 |
| Nov 17 2022 |
5821 |
362.66 |
| Nov 10 2022 |
2700 |
362.66 |
| Nov 10 2022 |
5822 |
362.66 |
| Nov 03 2022 |
2699 |
362.66 |
| Nov 03 2022 |
5809 |
362.66 |
| Oct 27 2022 |
2699 |
362.66 |
| Oct 27 2022 |
5803 |
362.66 |
| Oct 20 2022 |
2701 |
362.66 |
| Oct 20 2022 |
5807 |
362.66 |
| Oct 13 2022 |
2696 |
362.66 |
| Oct 13 2022 |
5804 |
362.66 |
| Oct 06 2022 |
2699 |
362.66 |
| Oct 06 2022 |
5804 |
362.66 |
| Sep 29 2022 |
2693 |
362.66 |
| Sep 29 2022 |
5804 |
362.66 |
| Sep 22 2022 |
2684 |
362.66 |
| Sep 22 2022 |
5794 |
362.66 |
| Sep 15 2022 |
2681 |
362.66 |
| Sep 15 2022 |
5789 |
362.66 |
| Sep 08 2022 |
2684 |
362.66 |
| Sep 08 2022 |
5758 |
362.66 |
| Sep 01 2022 |
2664 |
362.66 |
| Sep 01 2022 |
5697 |
362.66 |
| Aug 25 2022 |
2510 |
358.02 |
| Aug 25 2022 |
5433 |
358.02 |
| Aug 18 2022 |
2469 |
358.02 |
| Aug 18 2022 |
5401 |
358.02 |
| Aug 11 2022 |
2466 |
358.02 |
| Aug 11 2022 |
5369 |
358.02 |
| Aug 04 2022 |
2449 |
358.02 |
| Aug 04 2022 |
5351 |
358.02 |
| Jul 28 2022 |
2419 |
358.02 |
| Jul 28 2022 |
5271 |
358.02 |
| Jul 21 2022 |
2403 |
358.02 |
| Jul 21 2022 |
5212 |
358.02 |
| Jul 14 2022 |
2395 |
358.02 |
| Jul 14 2022 |
5194 |
358.02 |
| Jul 07 2022 |
2223 |
352.76 |
| Jul 07 2022 |
4916 |
352.76 |
| Jun 30 2022 |
2195 |
352.76 |
| Jun 30 2022 |
4888 |
352.76 |
| Jun 23 2022 |
2194 |
352.76 |
| Jun 23 2022 |
4872 |
352.76 |
| Jun 16 2022 |
2157 |
352.76 |
| Jun 16 2022 |
4763 |
352.76 |
| Jun 09 2022 |
2133 |
352.76 |
| Jun 09 2022 |
4669 |
352.76 |
| Jun 02 2022 |
2098 |
352.76 |
| Jun 02 2022 |
4559 |
352.76 |
| May 26 2022 |
2062 |
352.76 |
| May 26 2022 |
4445 |
352.76 |
| May 19 2022 |
1993 |
352.96 |
| May 19 2022 |
4345 |
352.96 |
| May 12 2022 |
1984 |
352.96 |
| May 12 2022 |
4302 |
352.96 |
| May 05 2022 |
2043 |
359.2 |
| May 05 2022 |
4420 |
359.2 |
| Apr 28 2022 |
1975 |
359.2 |
| Apr 28 2022 |
4321 |
359.2 |
| Apr 21 2022 |
1839 |
359.2 |
| Apr 21 2022 |
4168 |
359.2 |
| Apr 14 2022 |
1739 |
359.2 |
| Apr 14 2022 |
4103 |
359.2 |
| Apr 07 2022 |
1663 |
359.2 |
| Apr 07 2022 |
4031 |
359.2 |
| Mar 31 2022 |
1650 |
359.2 |
| Mar 31 2022 |
4021 |
359.2 |
| Mar 24 2022 |
1531 |
359.2 |
| Mar 24 2022 |
3925 |
359.2 |
| Mar 17 2022 |
1526 |
359.2 |
| Mar 17 2022 |
3893 |
359.2 |
| Mar 10 2022 |
1667 |
373.22 |
| Mar 10 2022 |
4332 |
373.22 |
| Mar 03 2022 |
1386 |
355.28 |
| Mar 03 2022 |
3710 |
355.28 |
| Feb 24 2022 |
1322 |
355.28 |
| Feb 24 2022 |
3624 |
355.28 |
| Feb 17 2022 |
1224 |
355.28 |
| Feb 17 2022 |
3389 |
355.28 |
| Feb 10 2022 |
1242 |
355.28 |
| Feb 10 2022 |
3438 |
355.28 |
| Feb 03 2022 |
1252 |
355.28 |
| Feb 03 2022 |
3454 |
355.28 |
| Jan 27 2022 |
1265 |
355.28 |
| Jan 27 2022 |
3452 |
355.28 |
| Jan 20 2022 |
1270 |
355.28 |
| Jan 20 2022 |
3458 |
355.28 |
| Jan 13 2022 |
1270 |
355.28 |
| Jan 13 2022 |
3464 |
355.28 |
| Jan 06 2022 |
1270 |
355.28 |
| Jan 06 2022 |
3464 |
355.28 |
| Dec 30 2021 |
1270 |
355.28 |
| Dec 30 2021 |
3463 |
355.28 |
| Dec 23 2021 |
1270 |
355.28 |
| Dec 23 2021 |
3463 |
355.28 |
| Dec 16 2021 |
1270 |
355.28 |
| Dec 16 2021 |
3463 |
355.28 |
| Dec 09 2021 |
1270 |
355.28 |
| Dec 09 2021 |
3463 |
355.28 |
| Dec 02 2021 |
1270 |
355.28 |
| Dec 02 2021 |
3463 |
355.28 |
| Nov 25 2021 |
1270 |
355.28 |
| Nov 25 2021 |
3463 |
355.28 |
| Nov 18 2021 |
1270 |
355.28 |
| Nov 18 2021 |
3463 |
355.28 |
| Nov 11 2021 |
1270 |
355.28 |
| Nov 11 2021 |
3463 |
355.28 |
| Nov 04 2021 |
1283 |
355.28 |
| Nov 04 2021 |
3474 |
355.28 |
| Oct 28 2021 |
1283 |
355.28 |
| Oct 28 2021 |
3473 |
355.28 |
| Oct 21 2021 |
1283 |
355.28 |
| Oct 21 2021 |
3473 |
355.28 |
| Oct 14 2021 |
1288 |
355.28 |
| Oct 14 2021 |
3476 |
355.28 |
| Oct 07 2021 |
1288 |
355.28 |
| Oct 07 2021 |
3476 |
355.28 |
| Sep 30 2021 |
1256 |
355.28 |
| Sep 30 2021 |
3432 |
355.28 |
| Sep 23 2021 |
1230 |
355.28 |
| Sep 23 2021 |
3351 |
355.28 |
| Sep 16 2021 |
1191 |
355.28 |
| Sep 16 2021 |
3279 |
355.28 |
| Sep 09 2021 |
1192 |
355.28 |
| Sep 09 2021 |
3265 |
355.28 |
| Sep 02 2021 |
1179 |
355.28 |
| Sep 02 2021 |
3153 |
355.28 |
| Aug 26 2021 |
1312 |
365.51 |
| Aug 26 2021 |
3497 |
365.51 |
| Aug 19 2021 |
1180 |
358.88 |
| Aug 19 2021 |
3140 |
358.88 |
| Aug 12 2021 |
1310 |
368.42 |
| Aug 12 2021 |
3420 |
368.42 |
| Aug 05 2021 |
1258 |
368.42 |
| Aug 05 2021 |
3329 |
368.42 |
| Jul 29 2021 |
1232 |
368.42 |
| Jul 29 2021 |
3271 |
368.42 |
| Jul 22 2021 |
942 |
355.2 |
| Jul 22 2021 |
2655 |
355.2 |
| Jul 15 2021 |
842 |
347.07 |
| Jul 15 2021 |
2291 |
347.07 |
| Jul 08 2021 |
820 |
347.07 |
| Jul 08 2021 |
1161 |
368.42 |
| Jul 08 2021 |
2010 |
339.44 |
| Jul 01 2021 |
593 |
330.67 |
| Jul 01 2021 |
902 |
356.85 |
| Jul 01 2021 |
1722 |
330.54 |
| Jun 24 2021 |
525 |
330.67 |
| Jun 24 2021 |
1429 |
347.2 |
| Jun 24 2021 |
1537 |
327.06 |
| Jun 17 2021 |
444 |
330.67 |
| Jun 17 2021 |
1276 |
347.2 |
| Jun 17 2021 |
1339 |
327.06 |
| Jun 10 2021 |
409 |
330.67 |
| Jun 10 2021 |
1368 |
357.65 |
| Jun 10 2021 |
1118 |
327.06 |
| Jun 03 2021 |
1057 |
327.06 |
| May 27 2021 |
603 |
330.67 |
| May 27 2021 |
945 |
359.95 |
| May 27 2021 |
902 |
327.06 |
| May 07 2021 |
1464 |
327.06 |
| Mar 05 2021 |
87 |
322.32 |
| Mar 05 2021 |
192 |
322.32 |
| Feb 26 2021 |
102 |
322.32 |
| Feb 26 2021 |
213 |
322.32 |
| Feb 19 2021 |
115 |
322.32 |
| Feb 19 2021 |
227 |
322.32 |
| Feb 12 2021 |
135 |
322.32 |
| Feb 12 2021 |
247 |
322.32 |
| Feb 05 2021 |
134 |
322.32 |
| Feb 05 2021 |
251 |
322.32 |
| Jan 29 2021 |
132 |
322.32 |
| Jan 29 2021 |
257 |
322.32 |
| Jan 22 2021 |
153 |
322.32 |
| Jan 22 2021 |
267 |
322.32 |
| Jan 15 2021 |
153 |
322.32 |
| Jan 15 2021 |
282 |
322.32 |
| Jan 08 2021 |
153 |
322.32 |
| Jan 08 2021 |
282 |
322.32 |
| Jan 01 2021 |
153 |
322.32 |
| Jan 01 2021 |
281 |
322.32 |
| Dec 25 2020 |
153 |
322.32 |
| Dec 25 2020 |
281 |
322.32 |
| Dec 18 2020 |
153 |
322.32 |
| Dec 18 2020 |
281 |
322.32 |
| Dec 11 2020 |
153 |
322.32 |
| Dec 11 2020 |
281 |
322.32 |
| Dec 04 2020 |
153 |
322.32 |
| Dec 04 2020 |
280 |
322.32 |
| Nov 27 2020 |
153 |
322.32 |
| Nov 27 2020 |
280 |
322.32 |
| Nov 20 2020 |
153 |
322.32 |
| Nov 20 2020 |
280 |
322.32 |
| Nov 13 2020 |
153 |
322.32 |
| Nov 13 2020 |
280 |
322.32 |
| Nov 06 2020 |
153 |
322.32 |
| Nov 06 2020 |
283 |
322.32 |
| Oct 30 2020 |
152 |
322.32 |
| Oct 30 2020 |
259 |
322.32 |
| Oct 23 2020 |
147 |
322.32 |
| Oct 23 2020 |
254 |
322.32 |
| Oct 16 2020 |
146 |
322.32 |
| Oct 16 2020 |
258 |
322.32 |
| Oct 09 2020 |
146 |
322.32 |
| Oct 09 2020 |
250 |
322.32 |
| Oct 02 2020 |
120 |
322.32 |
| Oct 02 2020 |
217 |
322.32 |
| Sep 25 2020 |
104 |
322.32 |
| Sep 25 2020 |
209 |
322.32 |
| Sep 18 2020 |
104 |
322.32 |
| Sep 18 2020 |
208 |
322.32 |
| Sep 11 2020 |
82 |
322.32 |
| Sep 11 2020 |
196 |
322.32 |
| Sep 04 2020 |
127 |
322.32 |
| Sep 04 2020 |
243 |
322.32 |
| Aug 28 2020 |
146 |
322.32 |
| Aug 28 2020 |
303 |
322.32 |
| Aug 21 2020 |
161 |
322.32 |
| Aug 21 2020 |
335 |
322.32 |
| Aug 14 2020 |
178 |
325.6 |
| Aug 14 2020 |
374 |
325.6 |
| Aug 07 2020 |
611 |
352.59 |
| Aug 07 2020 |
981 |
352.59 |
| Jul 31 2020 |
633 |
352.59 |
| Jul 31 2020 |
1032 |
352.59 |
| Jul 24 2020 |
657 |
352.59 |
| Jul 24 2020 |
1111 |
352.59 |
| Jul 17 2020 |
659 |
350.92 |
| Jul 17 2020 |
1094 |
350.92 |
| Jul 10 2020 |
604 |
347.07 |
| Jul 10 2020 |
1390 |
368.42 |
| Jul 10 2020 |
859 |
339.44 |
| Jul 03 2020 |
610 |
347.07 |
| Jul 03 2020 |
1053 |
356.85 |
| Jul 03 2020 |
739 |
334.82 |
| Jun 26 2020 |
365 |
330.67 |
| Jun 26 2020 |
889 |
347.2 |
| Jun 26 2020 |
634 |
327.06 |
| Jun 19 2020 |
385 |
330.67 |
| Jun 19 2020 |
925 |
347.2 |
| Jun 19 2020 |
691 |
327.06 |
| Jun 12 2020 |
393 |
330.67 |
| Jun 12 2020 |
1268 |
357.65 |
| Jun 12 2020 |
702 |
327.06 |
| Jun 05 2020 |
401 |
330.67 |
| Jun 05 2020 |
1427 |
359.95 |
| Jun 05 2020 |
752 |
327.06 |
| May 29 2020 |
430 |
330.67 |
| May 29 2020 |
1487 |
359.95 |
| May 29 2020 |
802 |
327.06 |
| May 22 2020 |
461 |
330.67 |
| May 22 2020 |
1572 |
359.95 |
| May 22 2020 |
855 |
327.06 |
| May 15 2020 |
485 |
330.67 |
| May 15 2020 |
1612 |
359.95 |
| May 15 2020 |
897 |
327.06 |
| May 08 2020 |
506 |
330.67 |
| May 08 2020 |
1644 |
359.95 |
| May 08 2020 |
919 |
327.06 |
| May 01 2020 |
1525 |
366.64 |
| May 01 2020 |
567 |
330.67 |
| May 01 2020 |
1584 |
355.59 |
| May 01 2020 |
992 |
327.06 |
| Apr 24 2020 |
1546 |
366.64 |
| Apr 24 2020 |
608 |
330.67 |
| Apr 24 2020 |
1632 |
355.59 |
| Apr 24 2020 |
1026 |
327.06 |
| Apr 17 2020 |
1551 |
366.64 |
| Apr 17 2020 |
671 |
330.67 |
| Apr 17 2020 |
1644 |
355.59 |
| Apr 17 2020 |
1087 |
327.06 |
| Apr 10 2020 |
1213 |
350.31 |
| Apr 10 2020 |
684 |
330.67 |
| Apr 10 2020 |
1524 |
351.79 |
| Apr 10 2020 |
1115 |
327.06 |
| Apr 03 2020 |
1324 |
350.31 |
| Apr 03 2020 |
907 |
336.91 |
| Apr 03 2020 |
1580 |
351.79 |
| Apr 03 2020 |
1340 |
331.66 |
| Mar 27 2020 |
1374 |
350.31 |
| Mar 27 2020 |
972 |
336.91 |
| Mar 27 2020 |
1598 |
351.79 |
| Mar 27 2020 |
1416 |
331.66 |
| Mar 20 2020 |
1397 |
350.31 |
| Mar 20 2020 |
1011 |
336.91 |
| Mar 20 2020 |
1619 |
351.79 |
| Mar 20 2020 |
1445 |
331.66 |
| Mar 13 2020 |
1384 |
350.31 |
| Mar 13 2020 |
1069 |
336.91 |
| Mar 13 2020 |
1639 |
351.79 |
| Mar 13 2020 |
1482 |
331.66 |
| Mar 06 2020 |
1418 |
350.31 |
| Mar 06 2020 |
1103 |
336.91 |
| Mar 06 2020 |
1667 |
351.79 |
| Mar 06 2020 |
1500 |
331.66 |
| Feb 28 2020 |
1474 |
350.31 |
| Feb 28 2020 |
1133 |
336.91 |
| Feb 28 2020 |
1649 |
351.79 |
| Feb 28 2020 |
1523 |
331.66 |
| Feb 21 2020 |
1436 |
350.31 |
| Feb 21 2020 |
1124 |
336.91 |
| Feb 21 2020 |
1631 |
351.79 |
| Feb 21 2020 |
1507 |
331.66 |
| Feb 14 2020 |
1440 |
350.31 |
| Feb 14 2020 |
1126 |
336.91 |
| Feb 14 2020 |
1639 |
351.79 |
| Feb 14 2020 |
1513 |
331.66 |
| Feb 07 2020 |
1459 |
350.31 |
| Feb 07 2020 |
1124 |
336.91 |
| Feb 07 2020 |
1634 |
351.79 |
| Feb 07 2020 |
1514 |
331.66 |
| Jan 31 2020 |
1461 |
350.31 |
| Jan 31 2020 |
1136 |
336.91 |
| Jan 31 2020 |
1635 |
351.79 |
| Jan 31 2020 |
1517 |
331.66 |
| Jan 24 2020 |
1461 |
350.31 |
| Jan 24 2020 |
1135 |
336.91 |
| Jan 24 2020 |
1643 |
351.79 |
| Jan 24 2020 |
1516 |
331.66 |
| Jan 17 2020 |
1461 |
350.31 |
| Jan 17 2020 |
1137 |
336.91 |
| Jan 17 2020 |
1636 |
351.79 |
| Jan 17 2020 |
1507 |
331.66 |
| Jan 10 2020 |
1461 |
350.31 |
| Jan 10 2020 |
1137 |
336.91 |
| Jan 10 2020 |
1637 |
351.79 |
| Jan 10 2020 |
1506 |
331.66 |
| Jan 03 2020 |
1461 |
350.31 |
| Jan 03 2020 |
1138 |
336.91 |
| Jan 03 2020 |
1638 |
351.79 |
| Jan 03 2020 |
1508 |
331.66 |
| Dec 27 2019 |
1462 |
350.31 |
| Dec 27 2019 |
1138 |
336.91 |
| Dec 27 2019 |
1639 |
351.79 |
| Dec 27 2019 |
1509 |
331.66 |
| Dec 20 2019 |
1462 |
350.31 |
| Dec 20 2019 |
1138 |
336.91 |
| Dec 20 2019 |
1639 |
351.79 |
| Dec 20 2019 |
1509 |
331.66 |
| Dec 13 2019 |
1462 |
350.31 |
| Dec 13 2019 |
1138 |
336.91 |
| Dec 13 2019 |
1639 |
351.79 |
| Dec 13 2019 |
1509 |
331.66 |
| Dec 06 2019 |
1462 |
350.31 |
| Dec 06 2019 |
1138 |
336.91 |
| Dec 06 2019 |
1640 |
351.79 |
| Dec 06 2019 |
1509 |
331.66 |
| Nov 29 2019 |
1462 |
350.31 |
| Nov 29 2019 |
1138 |
336.91 |
| Nov 29 2019 |
1647 |
351.79 |
| Nov 29 2019 |
1512 |
331.66 |
| Nov 22 2019 |
1462 |
350.31 |
| Nov 22 2019 |
1138 |
336.91 |
| Nov 22 2019 |
1647 |
351.79 |
| Nov 22 2019 |
1512 |
331.66 |
| Nov 15 2019 |
1462 |
350.31 |
| Nov 15 2019 |
1138 |
336.91 |
| Nov 15 2019 |
1647 |
351.79 |
| Nov 15 2019 |
1512 |
331.66 |
| Nov 08 2019 |
1462 |
350.31 |
| Nov 08 2019 |
1135 |
336.91 |
| Nov 08 2019 |
1647 |
351.79 |
| Nov 08 2019 |
1509 |
331.66 |
| Nov 01 2019 |
1462 |
350.31 |
| Nov 01 2019 |
1115 |
336.91 |
| Nov 01 2019 |
1645 |
351.79 |
| Nov 01 2019 |
1503 |
331.66 |
| Oct 25 2019 |
1462 |
350.31 |
| Oct 25 2019 |
1115 |
336.91 |
| Oct 25 2019 |
1645 |
351.79 |
| Oct 25 2019 |
1503 |
331.66 |
| Oct 18 2019 |
1462 |
350.31 |
| Oct 18 2019 |
1116 |
336.91 |
| Oct 18 2019 |
1645 |
351.79 |
| Oct 18 2019 |
1503 |
331.66 |
| Oct 11 2019 |
1463 |
350.31 |
| Oct 11 2019 |
1116 |
336.91 |
| Oct 11 2019 |
1644 |
351.79 |
| Oct 11 2019 |
1505 |
331.66 |
| Oct 04 2019 |
1463 |
350.31 |
| Oct 04 2019 |
1119 |
336.91 |
| Oct 04 2019 |
1644 |
351.79 |
| Oct 04 2019 |
1507 |
331.66 |
| Sep 27 2019 |
1463 |
350.31 |
| Sep 27 2019 |
1119 |
336.91 |
| Sep 27 2019 |
1639 |
351.79 |
| Sep 27 2019 |
1516 |
331.66 |
| Sep 20 2019 |
1479 |
350.31 |
| Sep 20 2019 |
1116 |
336.91 |
| Sep 20 2019 |
1638 |
351.79 |
| Sep 20 2019 |
1515 |
331.66 |
| Sep 13 2019 |
1487 |
350.31 |
| Sep 13 2019 |
1124 |
336.91 |
| Sep 13 2019 |
1632 |
351.79 |
| Sep 13 2019 |
1507 |
331.66 |
| Sep 06 2019 |
1485 |
350.31 |
| Sep 06 2019 |
1129 |
336.91 |
| Sep 06 2019 |
1632 |
351.79 |
| Sep 06 2019 |
1517 |
331.66 |
| Aug 30 2019 |
1504 |
350.31 |
| Aug 30 2019 |
1143 |
336.91 |
| Aug 30 2019 |
1649 |
351.79 |
| Aug 30 2019 |
1536 |
331.66 |
| Aug 23 2019 |
1512 |
350.31 |
| Aug 23 2019 |
1371 |
343.88 |
| Aug 23 2019 |
1667 |
351.79 |
| Aug 23 2019 |
1663 |
335.06 |
| Aug 16 2019 |
1551 |
350.31 |
| Aug 16 2019 |
1391 |
343.88 |
| Aug 16 2019 |
1715 |
351.79 |
| Aug 16 2019 |
1679 |
335.06 |
| Aug 09 2019 |
1548 |
350.31 |
| Aug 09 2019 |
1412 |
343.88 |
| Aug 09 2019 |
1723 |
351.79 |
| Aug 09 2019 |
1699 |
335.06 |
| Aug 02 2019 |
1544 |
350.31 |
| Aug 02 2019 |
1426 |
343.88 |
| Aug 02 2019 |
1742 |
351.79 |
| Aug 02 2019 |
1717 |
335.06 |
| Jul 26 2019 |
1552 |
350.31 |
| Jul 26 2019 |
1456 |
343.88 |
| Jul 26 2019 |
1789 |
351.79 |
| Jul 26 2019 |
1757 |
335.06 |
| Jul 19 2019 |
1569 |
350.31 |
| Jul 19 2019 |
1708 |
348.89 |
| Jul 19 2019 |
1816 |
351.79 |
| Jul 19 2019 |
1857 |
336.58 |
| Jul 12 2019 |
1577 |
350.31 |
| Jul 12 2019 |
2044 |
355.32 |
| Jul 12 2019 |
1721 |
346.34 |
| Jul 12 2019 |
2291 |
342.99 |
| Jul 05 2019 |
1580 |
350.31 |
| Jul 05 2019 |
2545 |
362.19 |
| Jul 05 2019 |
2064 |
351.12 |
| Jul 05 2019 |
3316 |
356.3 |
| Jun 28 2019 |
1597 |
350.31 |
| Jun 28 2019 |
2552 |
362.19 |
| Jun 28 2019 |
2695 |
363.33 |
| Jun 28 2019 |
4044 |
364.92 |
| Jun 21 2019 |
1580 |
350.31 |
| Jun 21 2019 |
2553 |
362.19 |
| Jun 21 2019 |
2258 |
354.64 |
| Jun 21 2019 |
3992 |
364.92 |
| Jun 14 2019 |
1562 |
350.31 |
| Jun 14 2019 |
2597 |
363.03 |
| Jun 14 2019 |
2268 |
354.64 |
| Jun 14 2019 |
4201 |
367.31 |
| Jun 07 2019 |
1599 |
350.31 |
| Jun 07 2019 |
2507 |
360.96 |
| Jun 07 2019 |
3345 |
373.06 |
| Jun 07 2019 |
3913 |
363.41 |
| May 31 2019 |
1646 |
350.31 |
| May 31 2019 |
2696 |
364.46 |
| May 31 2019 |
3359 |
373.06 |
| May 31 2019 |
4092 |
365.47 |
| May 24 2019 |
1617 |
350.31 |
| May 24 2019 |
2696 |
364.46 |
| May 24 2019 |
3412 |
373.06 |
| May 24 2019 |
4158 |
365.47 |
| May 17 2019 |
1656 |
350.31 |
| May 17 2019 |
2720 |
364.46 |
| May 17 2019 |
3451 |
373.06 |
| May 17 2019 |
4195 |
365.47 |
| May 10 2019 |
1657 |
350.31 |
| May 10 2019 |
2732 |
364.46 |
| May 10 2019 |
3448 |
373.06 |
| May 10 2019 |
4177 |
365.47 |
| May 03 2019 |
2012 |
361.86 |
| May 03 2019 |
2791 |
365.3 |
| May 03 2019 |
3698 |
376.77 |
| May 03 2019 |
3784 |
360.3 |
| Apr 26 2019 |
2007 |
361.86 |
| Apr 26 2019 |
2800 |
365.3 |
| Apr 26 2019 |
3738 |
376.77 |
| Apr 26 2019 |
3792 |
360.3 |
| Apr 19 2019 |
1930 |
359.08 |
| Apr 19 2019 |
2753 |
365.3 |
| Apr 19 2019 |
2615 |
356.89 |
| Apr 19 2019 |
3752 |
360.3 |
| Apr 18 2019 |
1932 |
359.08 |
| Apr 18 2019 |
2761 |
365.3 |
| Apr 18 2019 |
2624 |
356.89 |
| Apr 12 2019 |
2397 |
371.64 |
| Apr 12 2019 |
2283 |
356.95 |
| Apr 12 2019 |
4044 |
379.1 |
| Apr 12 2019 |
3386 |
354.83 |
| Apr 05 2019 |
2335 |
371.64 |
| Apr 05 2019 |
2160 |
356.72 |
| Apr 05 2019 |
3975 |
379.1 |
| Apr 05 2019 |
4767 |
373.32 |
| Mar 29 2019 |
2245 |
371.64 |
| Mar 29 2019 |
2355 |
360.25 |
| Mar 29 2019 |
3923 |
379.1 |
| Mar 29 2019 |
4514 |
370.64 |
| Mar 22 2019 |
2291 |
371.64 |
| Mar 22 2019 |
2327 |
360.88 |
| Mar 22 2019 |
3911 |
379.1 |
| Mar 22 2019 |
4919 |
375.65 |
| Mar 15 2019 |
2374 |
371.64 |
| Mar 15 2019 |
2016 |
352.7 |
| Mar 15 2019 |
3902 |
379.1 |
| Mar 15 2019 |
3236 |
353.92 |
| Mar 08 2019 |
2274 |
371.64 |
| Mar 08 2019 |
1985 |
352.7 |
| Mar 08 2019 |
3869 |
379.1 |
| Mar 08 2019 |
3196 |
353.92 |
| Mar 01 2019 |
2311 |
371.64 |
| Mar 01 2019 |
2014 |
352.7 |
| Mar 01 2019 |
3886 |
379.1 |
| Mar 01 2019 |
3211 |
353.92 |
| Feb 22 2019 |
2314 |
371.64 |
| Feb 22 2019 |
2011 |
352.7 |
| Feb 22 2019 |
3898 |
379.1 |
| Feb 22 2019 |
3216 |
353.92 |
| Feb 15 2019 |
2326 |
371.64 |
| Feb 15 2019 |
2019 |
352.7 |
| Feb 15 2019 |
3881 |
379.1 |
| Feb 15 2019 |
3222 |
353.92 |
| Feb 08 2019 |
2407 |
371.64 |
| Feb 08 2019 |
2025 |
352.7 |
| Feb 08 2019 |
3870 |
379.1 |
| Feb 08 2019 |
3215 |
353.92 |
| Feb 01 2019 |
2408 |
371.64 |
| Feb 01 2019 |
2034 |
352.7 |
| Feb 01 2019 |
3885 |
379.1 |
| Feb 01 2019 |
3223 |
353.92 |
| Jan 25 2019 |
2408 |
371.64 |
| Jan 25 2019 |
2035 |
352.7 |
| Jan 25 2019 |
3884 |
379.1 |
| Jan 25 2019 |
3232 |
353.92 |
| Jan 18 2019 |
2411 |
371.64 |
| Jan 18 2019 |
2036 |
352.7 |
| Jan 18 2019 |
3891 |
379.1 |
| Jan 18 2019 |
3241 |
353.92 |
| Jan 11 2019 |
2411 |
371.64 |
| Jan 11 2019 |
2036 |
352.7 |
| Jan 11 2019 |
3893 |
379.1 |
| Jan 11 2019 |
3240 |
353.92 |
| Jan 04 2019 |
2411 |
371.64 |
| Jan 04 2019 |
2037 |
352.7 |
| Jan 04 2019 |
3900 |
379.1 |
| Jan 04 2019 |
3242 |
353.92 |
| Dec 28 2018 |
2415 |
371.64 |
| Dec 28 2018 |
2037 |
352.7 |
| Dec 28 2018 |
3900 |
379.1 |
| Dec 28 2018 |
3242 |
353.92 |
| Dec 21 2018 |
2415 |
371.64 |
| Dec 21 2018 |
2037 |
352.7 |
| Dec 21 2018 |
3900 |
379.1 |
| Dec 21 2018 |
3242 |
353.92 |
| Dec 14 2018 |
2415 |
371.64 |
| Dec 14 2018 |
2037 |
352.7 |
| Dec 14 2018 |
3900 |
379.1 |
| Dec 14 2018 |
3242 |
353.92 |
| Dec 07 2018 |
2405 |
371.64 |
| Dec 07 2018 |
2037 |
352.7 |
| Dec 07 2018 |
3900 |
379.1 |
| Dec 07 2018 |
3242 |
353.92 |
| Nov 30 2018 |
2405 |
371.64 |
| Nov 30 2018 |
2037 |
352.7 |
| Nov 30 2018 |
3900 |
379.1 |
| Nov 30 2018 |
3242 |
353.92 |
| Nov 23 2018 |
2405 |
371.64 |
| Nov 23 2018 |
2037 |
352.7 |
| Nov 23 2018 |
3900 |
379.1 |
| Nov 23 2018 |
3242 |
353.92 |
| Nov 16 2018 |
2405 |
371.64 |
| Nov 16 2018 |
2037 |
352.7 |
| Nov 16 2018 |
3900 |
379.1 |
| Nov 16 2018 |
3242 |
353.92 |
| Nov 09 2018 |
2405 |
371.64 |
| Nov 09 2018 |
2037 |
352.7 |
| Nov 09 2018 |
3900 |
379.1 |
| Nov 09 2018 |
3242 |
353.92 |
| Nov 02 2018 |
2405 |
371.64 |
| Nov 02 2018 |
2037 |
352.7 |
| Nov 02 2018 |
3900 |
379.1 |
| Nov 02 2018 |
3233 |
353.92 |
| Oct 26 2018 |
2405 |
371.64 |
| Oct 26 2018 |
2038 |
352.7 |
| Oct 26 2018 |
3900 |
379.1 |
| Oct 26 2018 |
3234 |
353.92 |
| Oct 19 2018 |
2405 |
371.64 |
| Oct 19 2018 |
2043 |
352.7 |
| Oct 19 2018 |
3900 |
379.1 |
| Oct 19 2018 |
3237 |
353.92 |
| Oct 12 2018 |
2406 |
371.64 |
| Oct 12 2018 |
2037 |
352.7 |
| Oct 12 2018 |
3889 |
379.1 |
| Oct 12 2018 |
3230 |
353.92 |
| Oct 05 2018 |
2406 |
371.64 |
| Oct 05 2018 |
2040 |
352.7 |
| Oct 05 2018 |
3884 |
379.1 |
| Oct 05 2018 |
3242 |
353.92 |
| Sep 28 2018 |
2409 |
371.64 |
| Sep 28 2018 |
1994 |
352.7 |
| Sep 28 2018 |
3888 |
379.1 |
| Sep 28 2018 |
3211 |
353.92 |
| Sep 21 2018 |
2377 |
371.64 |
| Sep 21 2018 |
1990 |
352.7 |
| Sep 21 2018 |
3876 |
379.1 |
| Sep 21 2018 |
3214 |
353.92 |
| Sep 14 2018 |
2402 |
371.64 |
| Sep 14 2018 |
2001 |
352.7 |
| Sep 14 2018 |
3899 |
379.1 |
| Sep 14 2018 |
3223 |
353.92 |
| Sep 07 2018 |
2411 |
371.64 |
| Sep 07 2018 |
2027 |
352.7 |
| Sep 07 2018 |
3944 |
379.1 |
| Sep 07 2018 |
3288 |
353.92 |
| Aug 31 2018 |
2454 |
371.64 |
| Aug 31 2018 |
2035 |
352.7 |
| Aug 31 2018 |
4001 |
379.1 |
| Aug 31 2018 |
3314 |
353.92 |
| Aug 24 2018 |
2475 |
371.64 |
| Aug 24 2018 |
1826 |
348.95 |
| Aug 24 2018 |
3967 |
379.1 |
| Aug 24 2018 |
3028 |
350.15 |
| Aug 17 2018 |
2473 |
371.64 |
| Aug 17 2018 |
1837 |
348.95 |
| Aug 17 2018 |
3995 |
379.1 |
| Aug 17 2018 |
3046 |
350.15 |
| Aug 10 2018 |
2476 |
371.64 |
| Aug 10 2018 |
1905 |
348.95 |
| Aug 10 2018 |
4002 |
379.1 |
| Aug 10 2018 |
3124 |
350.15 |
| Aug 03 2018 |
2499 |
371.64 |
| Aug 03 2018 |
1942 |
348.95 |
| Aug 03 2018 |
4061 |
379.1 |
| Aug 03 2018 |
3173 |
350.15 |
| Jul 27 2018 |
2527 |
371.64 |
| Jul 27 2018 |
1951 |
348.95 |
| Jul 27 2018 |
4051 |
379.1 |
| Jul 27 2018 |
3181 |
350.15 |
| Jul 20 2018 |
2574 |
371.64 |
| Jul 20 2018 |
1938 |
348.95 |
| Jul 20 2018 |
4142 |
379.1 |
| Jul 20 2018 |
3258 |
350.15 |
| Jul 13 2018 |
2600 |
371.64 |
| Jul 13 2018 |
1863 |
345.78 |
| Jul 13 2018 |
5878 |
401.61 |
| Jul 13 2018 |
3629 |
357.22 |
| Jul 06 2018 |
2590 |
371.64 |
| Jul 06 2018 |
1696 |
345.78 |
| Jul 06 2018 |
5464 |
398.58 |
| Jul 06 2018 |
3404 |
357.22 |
| Jun 29 2018 |
2587 |
371.64 |
| Jun 29 2018 |
1707 |
345.78 |
| Jun 29 2018 |
5480 |
398.58 |
| Jun 29 2018 |
3246 |
354.29 |
| Jun 22 2018 |
2658 |
371.64 |
| Jun 22 2018 |
1761 |
345.78 |
| Jun 22 2018 |
6878 |
411.84 |
| Jun 22 2018 |
3606 |
357.95 |
| Jun 15 2018 |
2660 |
371.64 |
| Jun 15 2018 |
1655 |
342.36 |
| Jun 15 2018 |
6884 |
411.84 |
| Jun 15 2018 |
3183 |
351.72 |
| Jun 08 2018 |
2719 |
371.64 |
| Jun 08 2018 |
1657 |
342.36 |
| Jun 08 2018 |
7028 |
411.84 |
| Jun 08 2018 |
3255 |
351.72 |
| Jun 01 2018 |
2703 |
371.64 |
| Jun 01 2018 |
1901 |
342.36 |
| Jun 01 2018 |
7073 |
411.84 |
| Jun 01 2018 |
3473 |
351.72 |
| May 25 2018 |
2706 |
371.64 |
| May 25 2018 |
1948 |
343.05 |
| May 25 2018 |
7164 |
411.84 |
| May 25 2018 |
3312 |
348.56 |
| May 18 2018 |
2699 |
371.64 |
| May 18 2018 |
1960 |
343.05 |
| May 18 2018 |
7163 |
411.84 |
| May 18 2018 |
3287 |
348.56 |
| May 11 2018 |
2007 |
353.54 |
| May 11 2018 |
1690 |
336.43 |
| May 11 2018 |
7927 |
420.56 |
| May 11 2018 |
3211 |
346.32 |
| May 04 2018 |
2019 |
353.54 |
| May 04 2018 |
1742 |
336.43 |
| May 04 2018 |
5615 |
393.44 |
| May 04 2018 |
3286 |
346.32 |
| Apr 27 2018 |
2076 |
353.54 |
| Apr 27 2018 |
1548 |
331.52 |
| Apr 27 2018 |
5609 |
393.44 |
| Apr 27 2018 |
2720 |
336.43 |
| Apr 20 2018 |
1212 |
319.91 |
| Apr 20 2018 |
6624 |
403.96 |
| Apr 20 2018 |
2455 |
331.35 |
| Apr 13 2018 |
1267 |
322.39 |
| Apr 13 2018 |
6625 |
403.96 |
| Apr 13 2018 |
2370 |
329.61 |
| Apr 06 2018 |
1107 |
314.77 |
| Apr 06 2018 |
6599 |
403.96 |
| Apr 06 2018 |
2014 |
322.42 |
| Mar 30 2018 |
1146 |
314.77 |
| Mar 30 2018 |
6676 |
403.96 |
| Mar 30 2018 |
2049 |
322.42 |
| Mar 23 2018 |
1071 |
311.44 |
| Mar 23 2018 |
6706 |
403.96 |
| Mar 23 2018 |
2251 |
325.79 |
| Mar 16 2018 |
814 |
299.69 |
| Mar 16 2018 |
6714 |
403.96 |
| Mar 16 2018 |
1727 |
313.49 |
| Mar 09 2018 |
840 |
299.69 |
| Mar 09 2018 |
6657 |
403.96 |
| Mar 09 2018 |
1748 |
313.49 |
| Mar 02 2018 |
846 |
299.69 |
| Mar 02 2018 |
6709 |
403.96 |
| Mar 02 2018 |
1888 |
313.49 |
| Feb 23 2018 |
864 |
299.69 |
| Feb 23 2018 |
6763 |
403.96 |
| Feb 23 2018 |
1906 |
313.49 |
| Feb 16 2018 |
874 |
299.69 |
| Feb 16 2018 |
6772 |
403.96 |
| Feb 16 2018 |
1911 |
313.49 |
| Feb 09 2018 |
877 |
299.69 |
| Feb 09 2018 |
6797 |
403.96 |
| Feb 09 2018 |
1907 |
313.49 |
| Feb 02 2018 |
882 |
299.69 |
| Feb 02 2018 |
6771 |
403.96 |
| Feb 02 2018 |
1910 |
313.49 |
| Jan 26 2018 |
884 |
299.69 |
| Jan 26 2018 |
6796 |
403.96 |
| Jan 26 2018 |
1914 |
313.49 |
| Jan 19 2018 |
888 |
299.69 |
| Jan 19 2018 |
6796 |
403.96 |
| Jan 19 2018 |
1915 |
313.49 |
| Jan 12 2018 |
890 |
299.69 |
| Jan 12 2018 |
6794 |
403.96 |
| Jan 12 2018 |
1926 |
313.49 |
| Jan 05 2018 |
890 |
299.69 |
| Jan 05 2018 |
6809 |
403.96 |
| Jan 05 2018 |
1928 |
313.49 |
| Dec 29 2017 |
890 |
299.69 |
| Dec 29 2017 |
6809 |
403.96 |
| Dec 29 2017 |
1928 |
313.49 |
| Dec 22 2017 |
890 |
299.69 |
| Dec 22 2017 |
6810 |
403.96 |
| Dec 22 2017 |
1928 |
313.49 |
| Dec 15 2017 |
890 |
299.69 |
| Dec 15 2017 |
6808 |
403.96 |
| Dec 15 2017 |
1927 |
313.49 |
| Dec 08 2017 |
890 |
299.69 |
| Dec 08 2017 |
6808 |
403.96 |
| Dec 08 2017 |
1927 |
313.49 |
| Dec 01 2017 |
890 |
299.69 |
| Dec 01 2017 |
6808 |
403.96 |
| Dec 01 2017 |
1927 |
313.49 |
| Nov 24 2017 |
890 |
299.69 |
| Nov 24 2017 |
6808 |
403.96 |
| Nov 24 2017 |
1927 |
313.49 |
| Nov 17 2017 |
890 |
299.69 |
| Nov 17 2017 |
6808 |
403.96 |
| Nov 17 2017 |
1927 |
313.49 |
| Nov 10 2017 |
890 |
299.69 |
| Nov 10 2017 |
6808 |
403.96 |
| Nov 10 2017 |
1928 |
313.49 |
| Nov 03 2017 |
890 |
299.69 |
| Nov 03 2017 |
6808 |
403.96 |
| Nov 03 2017 |
1928 |
313.49 |
| Oct 27 2017 |
893 |
299.69 |
| Oct 27 2017 |
6808 |
403.96 |
| Oct 27 2017 |
1937 |
313.49 |
| Oct 20 2017 |
887 |
299.69 |
| Oct 20 2017 |
6827 |
403.96 |
| Oct 20 2017 |
1937 |
313.49 |
| Oct 13 2017 |
885 |
299.69 |
| Oct 13 2017 |
6827 |
403.96 |
| Oct 13 2017 |
1942 |
313.49 |
| Oct 06 2017 |
883 |
299.69 |
| Oct 06 2017 |
6825 |
403.96 |
| Oct 06 2017 |
1941 |
313.49 |
| Sep 29 2017 |
883 |
299.69 |
| Sep 29 2017 |
6827 |
403.96 |
| Sep 29 2017 |
1936 |
313.49 |
| Sep 22 2017 |
893 |
299.69 |
| Sep 22 2017 |
6831 |
403.96 |
| Sep 22 2017 |
1952 |
313.49 |
| Sep 15 2017 |
892 |
299.69 |
| Sep 15 2017 |
6879 |
403.96 |
| Sep 15 2017 |
1958 |
313.49 |
| Sep 08 2017 |
887 |
299.69 |
| Sep 08 2017 |
6888 |
403.96 |
| Sep 08 2017 |
1986 |
313.49 |
| Sep 01 2017 |
845 |
299.69 |
| Sep 01 2017 |
6988 |
403.96 |
| Sep 01 2017 |
1939 |
313.49 |
| Aug 25 2017 |
973 |
299.69 |
| Aug 25 2017 |
6998 |
403.96 |
| Aug 25 2017 |
2159 |
313.49 |
| Aug 18 2017 |
974 |
299.69 |
| Aug 18 2017 |
7052 |
403.96 |
| Aug 18 2017 |
2186 |
313.49 |
| Aug 11 2017 |
1007 |
299.69 |
| Aug 11 2017 |
7023 |
403.96 |
| Aug 11 2017 |
2222 |
313.49 |
| Aug 04 2017 |
1012 |
299.69 |
| Aug 04 2017 |
7123 |
403.96 |
| Aug 04 2017 |
2234 |
313.49 |
| Jul 28 2017 |
970 |
298.06 |
| Jul 28 2017 |
7171 |
403.96 |
| Jul 28 2017 |
2237 |
312.99 |
| Jul 21 2017 |
1003 |
298.06 |
| Jul 21 2017 |
7237 |
403.96 |
| Jul 21 2017 |
2283 |
312.99 |
| Jul 14 2017 |
1012 |
298.06 |
| Jul 14 2017 |
5059 |
379.09 |
| Jul 14 2017 |
2299 |
312.99 |
| Jul 07 2017 |
1019 |
298.06 |
| Jul 07 2017 |
1751 |
323.39 |
| Jul 07 2017 |
2224 |
311.2 |
| Jun 30 2017 |
1038 |
298.06 |
| Jun 30 2017 |
1756 |
323.39 |
| Jun 30 2017 |
2230 |
311.2 |
| Jun 23 2017 |
1073 |
298.06 |
| Jun 23 2017 |
5348 |
370.63 |
| Jun 23 2017 |
2213 |
311.2 |
| Jun 16 2017 |
1066 |
298.06 |
| Jun 16 2017 |
5451 |
370.63 |
| Jun 16 2017 |
1870 |
303.48 |
| Jun 09 2017 |
903 |
298.06 |
| Jun 09 2017 |
5513 |
370.63 |
| Jun 09 2017 |
1721 |
303.48 |
| Jun 02 2017 |
1001 |
298.06 |
| Jun 02 2017 |
4788 |
361.01 |
| Jun 02 2017 |
1806 |
303.48 |
| May 26 2017 |
1044 |
298.06 |
| May 26 2017 |
4849 |
361.01 |
| May 26 2017 |
1814 |
303.48 |
| May 19 2017 |
1828 |
328.11 |
| May 19 2017 |
1059 |
298.06 |
| May 19 2017 |
4953 |
362.38 |
| May 19 2017 |
1652 |
299.62 |
| May 12 2017 |
1853 |
328.11 |
| May 12 2017 |
1055 |
298.06 |
| May 12 2017 |
5044 |
362.38 |
| May 12 2017 |
1645 |
299.62 |
| May 05 2017 |
1785 |
321.82 |
| May 05 2017 |
1286 |
303.66 |
| May 05 2017 |
6332 |
376.96 |
| May 05 2017 |
1895 |
303.66 |
| Apr 28 2017 |
1787 |
321.82 |
| Apr 28 2017 |
1308 |
303.66 |
| Apr 28 2017 |
6201 |
376.96 |
| Apr 28 2017 |
1896 |
303.66 |
| Apr 21 2017 |
1803 |
321.82 |
| Apr 21 2017 |
1323 |
303.66 |
| Apr 21 2017 |
6349 |
376.96 |
| Apr 21 2017 |
1943 |
303.66 |
| Apr 14 2017 |
1884 |
321.82 |
| Apr 14 2017 |
1361 |
303.66 |
| Apr 14 2017 |
6380 |
376.96 |
| Apr 14 2017 |
1972 |
303.66 |
| Apr 07 2017 |
1869 |
321.82 |
| Apr 07 2017 |
1555 |
308.45 |
| Apr 07 2017 |
6454 |
376.96 |
| Apr 07 2017 |
2105 |
308.45 |
| Mar 31 2017 |
1921 |
321.82 |
| Mar 31 2017 |
1430 |
304.55 |
| Mar 31 2017 |
6649 |
376.96 |
| Mar 31 2017 |
2323 |
311.28 |
| Mar 24 2017 |
1876 |
321.82 |
| Mar 24 2017 |
1605 |
309.21 |
| Mar 24 2017 |
6595 |
376.96 |
| Mar 24 2017 |
2767 |
318.32 |
| Mar 17 2017 |
1889 |
321.82 |
| Mar 17 2017 |
1989 |
317.05 |
| Mar 17 2017 |
6680 |
376.96 |
| Mar 17 2017 |
3286 |
325.53 |
| Mar 10 2017 |
1894 |
321.82 |
| Mar 10 2017 |
2365 |
323.94 |
| Mar 10 2017 |
6725 |
376.96 |
| Mar 10 2017 |
3804 |
332.26 |
| Mar 03 2017 |
1888 |
321.82 |
| Mar 03 2017 |
2368 |
323.94 |
| Mar 03 2017 |
6684 |
376.96 |
| Mar 03 2017 |
3823 |
332.26 |
| Feb 24 2017 |
1916 |
321.82 |
| Feb 24 2017 |
2398 |
323.94 |
| Feb 24 2017 |
6659 |
376.96 |
| Feb 24 2017 |
3834 |
332.26 |
| Feb 17 2017 |
1879 |
321.82 |
| Feb 17 2017 |
2408 |
323.94 |
| Feb 17 2017 |
6512 |
376.96 |
| Feb 17 2017 |
3874 |
332.26 |
| Feb 10 2017 |
1897 |
321.82 |
| Feb 10 2017 |
2432 |
323.94 |
| Feb 10 2017 |
6530 |
376.96 |
| Feb 10 2017 |
3889 |
332.26 |
| Feb 03 2017 |
1899 |
321.82 |
| Feb 03 2017 |
2445 |
323.94 |
| Feb 03 2017 |
6548 |
376.96 |
| Feb 03 2017 |
3901 |
332.26 |
| Jan 27 2017 |
1897 |
321.82 |
| Jan 27 2017 |
2449 |
323.94 |
| Jan 27 2017 |
6549 |
376.96 |
| Jan 27 2017 |
3911 |
332.26 |
| Jan 20 2017 |
1895 |
321.82 |
| Jan 20 2017 |
2457 |
323.94 |
| Jan 20 2017 |
6558 |
376.96 |
| Jan 20 2017 |
3915 |
332.26 |
| Jan 13 2017 |
1895 |
321.82 |
| Jan 13 2017 |
2464 |
323.94 |
| Jan 13 2017 |
6559 |
376.96 |
| Jan 13 2017 |
3921 |
332.26 |
| Jan 06 2017 |
1895 |
321.82 |
| Jan 06 2017 |
2464 |
323.94 |
| Jan 06 2017 |
4426 |
350.36 |
| Jan 06 2017 |
3842 |
331.11 |
| Dec 30 2016 |
1898 |
321.82 |
| Dec 30 2016 |
2464 |
323.94 |
| Dec 30 2016 |
4427 |
350.36 |
| Dec 30 2016 |
3843 |
331.11 |
| Dec 23 2016 |
1898 |
321.82 |
| Dec 23 2016 |
2464 |
323.94 |
| Dec 23 2016 |
4427 |
350.36 |
| Dec 23 2016 |
3843 |
331.11 |
| Dec 16 2016 |
1898 |
321.82 |
| Dec 16 2016 |
2464 |
323.94 |
| Dec 16 2016 |
4426 |
350.36 |
| Dec 16 2016 |
3842 |
331.11 |
| Dec 09 2016 |
1898 |
321.82 |
| Dec 09 2016 |
2464 |
323.94 |
| Dec 09 2016 |
4425 |
350.36 |
| Dec 09 2016 |
3843 |
331.11 |
| Dec 02 2016 |
1898 |
321.82 |
| Dec 02 2016 |
2464 |
323.94 |
| Dec 02 2016 |
4425 |
350.36 |
| Dec 02 2016 |
3843 |
331.11 |
| Nov 25 2016 |
1895 |
321.82 |
| Nov 25 2016 |
2464 |
323.94 |
| Nov 25 2016 |
4423 |
350.36 |
| Nov 25 2016 |
3844 |
331.11 |
| Nov 18 2016 |
1895 |
321.82 |
| Nov 18 2016 |
2464 |
323.94 |
| Nov 18 2016 |
4423 |
350.36 |
| Nov 18 2016 |
3844 |
331.11 |
| Nov 11 2016 |
1895 |
321.82 |
| Nov 11 2016 |
2464 |
323.94 |
| Nov 11 2016 |
4423 |
350.36 |
| Nov 11 2016 |
3843 |
331.11 |
| Nov 04 2016 |
1895 |
321.82 |
| Nov 04 2016 |
2464 |
323.94 |
| Nov 04 2016 |
4423 |
350.36 |
| Nov 04 2016 |
3843 |
331.11 |
| Oct 28 2016 |
1896 |
321.82 |
| Oct 28 2016 |
2461 |
323.94 |
| Oct 28 2016 |
4424 |
350.36 |
| Oct 28 2016 |
3842 |
331.11 |
| Oct 21 2016 |
1896 |
321.82 |
| Oct 21 2016 |
2466 |
323.94 |
| Oct 21 2016 |
4426 |
350.36 |
| Oct 21 2016 |
3846 |
331.11 |
| Oct 14 2016 |
1895 |
321.82 |
| Oct 14 2016 |
2469 |
323.94 |
| Oct 14 2016 |
4447 |
350.36 |
| Oct 14 2016 |
3860 |
331.11 |
| Oct 07 2016 |
1895 |
321.82 |
| Oct 07 2016 |
2478 |
323.94 |
| Oct 07 2016 |
4448 |
350.36 |
| Oct 07 2016 |
3868 |
331.11 |
| Sep 30 2016 |
1925 |
321.82 |
| Sep 30 2016 |
2477 |
323.94 |
| Sep 30 2016 |
4452 |
350.36 |
| Sep 30 2016 |
3869 |
331.11 |
| Sep 23 2016 |
1921 |
321.82 |
| Sep 23 2016 |
2464 |
323.94 |
| Sep 23 2016 |
4454 |
350.36 |
| Sep 23 2016 |
3850 |
331.11 |
| Sep 16 2016 |
1922 |
321.82 |
| Sep 16 2016 |
2461 |
323.94 |
| Sep 16 2016 |
4483 |
350.36 |
| Sep 16 2016 |
3861 |
331.11 |
| Sep 09 2016 |
2012 |
321.82 |
| Sep 09 2016 |
2580 |
325.52 |
| Sep 09 2016 |
4543 |
350.36 |
| Sep 09 2016 |
3985 |
331.91 |
| Sep 02 2016 |
2041 |
321.82 |
| Sep 02 2016 |
2591 |
325.52 |
| Sep 02 2016 |
4619 |
350.36 |
| Sep 02 2016 |
4034 |
331.91 |
| Aug 26 2016 |
2004 |
321.82 |
| Aug 26 2016 |
2293 |
325.52 |
| Aug 26 2016 |
4644 |
350.36 |
| Aug 26 2016 |
3729 |
331.91 |
| Aug 19 2016 |
2036 |
321.82 |
| Aug 19 2016 |
2308 |
325.52 |
| Aug 19 2016 |
4660 |
350.36 |
| Aug 19 2016 |
3737 |
331.91 |
| Aug 12 2016 |
2393 |
321.82 |
| Aug 12 2016 |
2316 |
325.52 |
| Aug 12 2016 |
4715 |
350.36 |
| Aug 12 2016 |
4351 |
329.95 |
| Aug 05 2016 |
2400 |
321.82 |
| Aug 05 2016 |
2406 |
325.6 |
| Aug 05 2016 |
4755 |
350.36 |
| Aug 05 2016 |
4460 |
329.95 |
| Jul 29 2016 |
2389 |
321.82 |
| Jul 29 2016 |
2302 |
325.6 |
| Jul 29 2016 |
4788 |
350.36 |
| Jul 29 2016 |
4476 |
329.95 |
| Jul 22 2016 |
2487 |
321.82 |
| Jul 22 2016 |
2394 |
325.6 |
| Jul 22 2016 |
4892 |
350.36 |
| Jul 22 2016 |
4553 |
329.95 |
| Jun 22 2016 |
2513 |
321.82 |
| Jun 22 2016 |
2581 |
327.61 |
| Jun 22 2016 |
3637 |
330.64 |
| Jun 22 2016 |
4028 |
315.34 |
| Jun 15 2016 |
2558 |
321.82 |
| Jun 15 2016 |
2636 |
327.61 |
| Jun 15 2016 |
3669 |
330.64 |
| Jun 15 2016 |
4093 |
315.34 |
| Jun 08 2016 |
2584 |
321.82 |
| Jun 08 2016 |
2616 |
327.61 |
| Jun 08 2016 |
3734 |
330.64 |
| Jun 08 2016 |
4100 |
315.34 |
| Jun 01 2016 |
2748 |
321.82 |
| Jun 01 2016 |
3371 |
340.07 |
| Jun 01 2016 |
4496 |
340.72 |
| Jun 01 2016 |
4511 |
317.79 |
| May 25 2016 |
2535 |
315.53 |
| May 25 2016 |
4496 |
356.31 |
| May 25 2016 |
4782 |
344.13 |
| May 25 2016 |
4849 |
321.35 |
| May 18 2016 |
4535 |
356.31 |
| May 18 2016 |
4810 |
344.13 |
| May 18 2016 |
4264 |
313.85 |
| May 11 2016 |
4666 |
358.2 |
| May 11 2016 |
5247 |
349.95 |
| May 11 2016 |
4857 |
321.22 |
| May 04 2016 |
4649 |
358.2 |
| May 04 2016 |
5176 |
349.95 |
| May 04 2016 |
4859 |
321.22 |
| Apr 27 2016 |
1797 |
291.38 |
| Apr 27 2016 |
3831 |
344.87 |
| Apr 27 2016 |
3434 |
322.47 |
| Apr 27 2016 |
4940 |
321.22 |
| Apr 20 2016 |
1838 |
291.38 |
| Apr 20 2016 |
3882 |
344.87 |
| Apr 20 2016 |
3501 |
322.47 |
| Apr 20 2016 |
5054 |
321.22 |
| Apr 13 2016 |
2033 |
297 |
| Apr 13 2016 |
2466 |
318.56 |
| Apr 13 2016 |
3001 |
314.23 |
| Apr 13 2016 |
5038 |
321.22 |
| Apr 06 2016 |
2063 |
297 |
| Apr 06 2016 |
2505 |
318.56 |
| Apr 06 2016 |
3036 |
314.23 |
| Apr 06 2016 |
5095 |
321.22 |
| Mar 30 2016 |
2040 |
297 |
| Mar 30 2016 |
2464 |
318.56 |
| Mar 30 2016 |
3023 |
314.23 |
| Mar 30 2016 |
5036 |
321.22 |
| Mar 23 2016 |
2089 |
297 |
| Mar 23 2016 |
2000 |
306.88 |
| Mar 23 2016 |
3032 |
314.23 |
| Mar 23 2016 |
3755 |
303.14 |
| Mar 16 2016 |
2090 |
297 |
| Mar 16 2016 |
2030 |
306.88 |
| Mar 16 2016 |
2966 |
314.23 |
| Mar 16 2016 |
3719 |
303.14 |
| Mar 09 2016 |
2119 |
297 |
| Mar 09 2016 |
1886 |
303.18 |
| Mar 09 2016 |
2950 |
314.23 |
| Mar 09 2016 |
2971 |
291.67 |
| Mar 02 2016 |
2123 |
297 |
| Mar 02 2016 |
1769 |
300.58 |
| Mar 02 2016 |
2945 |
314.23 |
| Mar 02 2016 |
2419 |
281.72 |
| Feb 24 2016 |
2198 |
299.87 |
| Feb 24 2016 |
1784 |
300.58 |
| Feb 24 2016 |
2946 |
314.23 |
| Feb 24 2016 |
2423 |
281.72 |
| Feb 17 2016 |
2201 |
299.87 |
| Feb 17 2016 |
1815 |
300.58 |
| Feb 17 2016 |
2959 |
314.23 |
| Feb 17 2016 |
2445 |
281.72 |
| Feb 10 2016 |
2215 |
299.87 |
| Feb 10 2016 |
1827 |
300.58 |
| Feb 10 2016 |
2980 |
314.23 |
| Feb 10 2016 |
2466 |
281.72 |
| Feb 03 2016 |
2213 |
299.87 |
| Feb 03 2016 |
1838 |
300.58 |
| Feb 03 2016 |
2987 |
314.23 |
| Feb 03 2016 |
2473 |
281.72 |
| Jan 27 2016 |
2213 |
299.87 |
| Jan 27 2016 |
1851 |
300.58 |
| Jan 27 2016 |
2994 |
314.23 |
| Jan 27 2016 |
2487 |
281.72 |
| Jan 20 2016 |
2212 |
299.87 |
| Jan 20 2016 |
1859 |
300.58 |
| Jan 20 2016 |
3000 |
314.23 |
| Jan 20 2016 |
2491 |
281.72 |
| Jan 13 2016 |
2212 |
299.87 |
| Jan 13 2016 |
1861 |
300.58 |
| Jan 13 2016 |
3006 |
314.23 |
| Jan 13 2016 |
2491 |
281.72 |
| Jan 06 2016 |
2212 |
299.87 |
| Jan 06 2016 |
1861 |
300.58 |
| Jan 06 2016 |
3009 |
314.23 |
| Jan 06 2016 |
2493 |
281.72 |
| Dec 30 2015 |
2213 |
299.87 |
| Dec 30 2015 |
1861 |
300.58 |
| Dec 30 2015 |
3012 |
314.23 |
| Dec 30 2015 |
2491 |
281.72 |
| Dec 23 2015 |
2213 |
299.87 |
| Dec 23 2015 |
1861 |
300.58 |
| Dec 23 2015 |
3012 |
314.23 |
| Dec 23 2015 |
2491 |
281.72 |
| Dec 16 2015 |
2213 |
299.87 |
| Dec 16 2015 |
1861 |
300.58 |
| Dec 16 2015 |
3012 |
314.23 |
| Dec 16 2015 |
2491 |
281.72 |
| Dec 09 2015 |
2213 |
299.87 |
| Dec 09 2015 |
1861 |
300.58 |
| Dec 09 2015 |
3014 |
314.23 |
| Dec 09 2015 |
2492 |
281.72 |
| Dec 02 2015 |
2213 |
299.87 |
| Dec 02 2015 |
1861 |
300.58 |
| Dec 02 2015 |
3015 |
314.23 |
| Dec 02 2015 |
2492 |
281.72 |
| Nov 25 2015 |
2213 |
299.87 |
| Nov 25 2015 |
1861 |
300.58 |
| Nov 25 2015 |
3015 |
314.23 |
| Nov 25 2015 |
2492 |
281.72 |
| Nov 18 2015 |
2213 |
299.87 |
| Nov 18 2015 |
1861 |
300.58 |
| Nov 18 2015 |
3015 |
314.23 |
| Nov 18 2015 |
2492 |
281.72 |
| Nov 11 2015 |
2213 |
299.87 |
| Nov 11 2015 |
1859 |
300.58 |
| Nov 11 2015 |
3015 |
314.23 |
| Nov 11 2015 |
2492 |
281.72 |
| Nov 04 2015 |
2213 |
299.87 |
| Nov 04 2015 |
1859 |
300.58 |
| Nov 04 2015 |
3015 |
314.23 |
| Nov 04 2015 |
2492 |
281.72 |
| Oct 28 2015 |
2214 |
299.87 |
| Oct 28 2015 |
1859 |
300.58 |
| Oct 28 2015 |
3007 |
314.23 |
| Oct 28 2015 |
2492 |
281.72 |
| Oct 21 2015 |
2215 |
299.87 |
| Oct 21 2015 |
1853 |
300.58 |
| Oct 21 2015 |
3013 |
314.23 |
| Oct 21 2015 |
2495 |
281.72 |
| Oct 14 2015 |
2215 |
299.87 |
| Oct 14 2015 |
1854 |
300.58 |
| Oct 14 2015 |
3012 |
314.23 |
| Oct 14 2015 |
2493 |
281.72 |
| Oct 07 2015 |
2215 |
299.87 |
| Oct 07 2015 |
1851 |
300.58 |
| Oct 07 2015 |
3011 |
314.23 |
| Oct 07 2015 |
2493 |
281.72 |
| Sep 30 2015 |
2213 |
299.87 |
| Sep 30 2015 |
1852 |
300.58 |
| Sep 30 2015 |
3013 |
314.23 |
| Sep 30 2015 |
2490 |
281.72 |
| Sep 23 2015 |
2233 |
299.87 |
| Sep 23 2015 |
1858 |
300.58 |
| Sep 23 2015 |
3016 |
314.23 |
| Sep 23 2015 |
2500 |
281.72 |
| Sep 16 2015 |
2233 |
299.87 |
| Sep 16 2015 |
1848 |
300.58 |
| Sep 16 2015 |
3029 |
314.23 |
| Sep 16 2015 |
2499 |
281.72 |
| Sep 09 2015 |
2231 |
299.87 |
| Sep 09 2015 |
1846 |
300.58 |
| Sep 09 2015 |
3022 |
314.23 |
| Sep 09 2015 |
2472 |
281.72 |
| Sep 02 2015 |
2203 |
299.87 |
| Sep 02 2015 |
1864 |
300.58 |
| Sep 02 2015 |
2995 |
314.23 |
| Sep 02 2015 |
2459 |
281.72 |
| Aug 26 2015 |
2270 |
299.87 |
| Aug 26 2015 |
1913 |
300.58 |
| Aug 26 2015 |
3057 |
314.23 |
| Aug 26 2015 |
2487 |
281.72 |
| Aug 19 2015 |
2263 |
299.87 |
| Aug 19 2015 |
1994 |
300.58 |
| Aug 19 2015 |
3063 |
314.23 |
| Aug 19 2015 |
2510 |
281.72 |
| Aug 12 2015 |
2289 |
299.87 |
| Aug 12 2015 |
1953 |
300.58 |
| Aug 12 2015 |
3096 |
314.23 |
| Aug 12 2015 |
2525 |
281.72 |
| Aug 05 2015 |
2299 |
299.87 |
| Aug 05 2015 |
1965 |
300.58 |
| Aug 05 2015 |
3093 |
314.23 |
| Aug 05 2015 |
2556 |
281.72 |
| Jul 29 2015 |
2261 |
299.87 |
| Jul 29 2015 |
1969 |
300.58 |
| Jul 29 2015 |
3126 |
314.23 |
| Jul 29 2015 |
2598 |
281.72 |
| Jul 22 2015 |
2263 |
299.87 |
| Jul 22 2015 |
1974 |
300.58 |
| Jul 22 2015 |
3510 |
320.99 |
| Jul 22 2015 |
2568 |
281.72 |
| Jul 15 2015 |
2344 |
299.87 |
| Jul 15 2015 |
2111 |
300.58 |
| Jul 15 2015 |
3448 |
318.98 |
| Jul 15 2015 |
2647 |
281.72 |
| Jul 08 2015 |
2394 |
299.87 |
| Jul 08 2015 |
2131 |
300.58 |
| Jul 08 2015 |
6345 |
357.42 |
| Jul 08 2015 |
3068 |
287.5 |
| Jul 01 2015 |
2426 |
299.87 |
| Jul 01 2015 |
2172 |
300.58 |
| Jul 01 2015 |
4043 |
326.71 |
| Jul 01 2015 |
3016 |
286.64 |
| Jun 24 2015 |
2423 |
299.87 |
| Jun 24 2015 |
2214 |
300.58 |
| Jun 24 2015 |
4094 |
326.71 |
| Jun 24 2015 |
3072 |
286.64 |
| Jun 17 2015 |
2477 |
299.87 |
| Jun 17 2015 |
1738 |
291.28 |
| Jun 17 2015 |
4122 |
326.71 |
| Jun 17 2015 |
3162 |
286.64 |
| Jun 10 2015 |
2437 |
299.87 |
| Jun 10 2015 |
1763 |
291.28 |
| Jun 10 2015 |
4153 |
326.71 |
| Jun 10 2015 |
3107 |
286.64 |
| Jun 03 2015 |
2435 |
299.87 |
| Jun 03 2015 |
1845 |
291.28 |
| Jun 03 2015 |
3318 |
312.74 |
| Jun 03 2015 |
3192 |
286.64 |
| May 27 2015 |
2446 |
299.87 |
| May 27 2015 |
1845 |
291.28 |
| May 27 2015 |
3337 |
312.74 |
| May 27 2015 |
3202 |
286.64 |
| May 20 2015 |
2444 |
299.87 |
| May 20 2015 |
1889 |
291.28 |
| May 20 2015 |
3370 |
312.74 |
| May 20 2015 |
3234 |
286.64 |
| May 13 2015 |
2607 |
304.11 |
| May 13 2015 |
2069 |
295.15 |
| May 13 2015 |
4604 |
331.91 |
| May 13 2015 |
4327 |
301.98 |
| May 06 2015 |
2466 |
304.11 |
| May 06 2015 |
1896 |
292.43 |
| May 06 2015 |
4437 |
331.91 |
| May 06 2015 |
4197 |
301.98 |
| Apr 29 2015 |
2612 |
305.6 |
| Apr 29 2015 |
1971 |
292.43 |
| Apr 29 2015 |
4378 |
329.56 |
| Apr 29 2015 |
3679 |
293.44 |
| Apr 22 2015 |
2622 |
305.6 |
| Apr 22 2015 |
2014 |
292.43 |
| Apr 22 2015 |
4401 |
329.56 |
| Apr 22 2015 |
3701 |
293.44 |
| Apr 15 2015 |
2499 |
303.23 |
| Apr 15 2015 |
1893 |
289.35 |
| Apr 15 2015 |
4078 |
324.47 |
| Apr 15 2015 |
3742 |
293.44 |
| Apr 08 2015 |
2502 |
303.23 |
| Apr 08 2015 |
1847 |
287.59 |
| Apr 08 2015 |
4143 |
324.47 |
| Apr 08 2015 |
3784 |
293.44 |
| Apr 01 2015 |
2503 |
303.23 |
| Apr 01 2015 |
1897 |
287.59 |
| Apr 01 2015 |
4199 |
324.47 |
| Apr 01 2015 |
3841 |
293.44 |
| Mar 25 2015 |
2516 |
303.23 |
| Mar 25 2015 |
2391 |
300.06 |
| Mar 25 2015 |
4160 |
324.47 |
| Mar 25 2015 |
4246 |
300.38 |
| Mar 18 2015 |
2397 |
300.85 |
| Mar 18 2015 |
2375 |
300.9 |
| Mar 18 2015 |
4180 |
324.47 |
| Mar 18 2015 |
4006 |
297.37 |
| Mar 11 2015 |
2470 |
300.85 |
| Mar 11 2015 |
2423 |
300.9 |
| Mar 11 2015 |
4218 |
324.47 |
| Mar 11 2015 |
4198 |
297.37 |
| Mar 04 2015 |
2495 |
300.85 |
| Mar 04 2015 |
2429 |
299.87 |
| Mar 04 2015 |
4286 |
324.47 |
| Mar 04 2015 |
4239 |
297.37 |
| Feb 25 2015 |
2463 |
300.85 |
| Feb 25 2015 |
2452 |
299.87 |
| Feb 25 2015 |
4300 |
324.47 |
| Feb 25 2015 |
4268 |
297.37 |
| Feb 18 2015 |
2486 |
300.85 |
| Feb 18 2015 |
2534 |
299.87 |
| Feb 18 2015 |
4336 |
324.47 |
| Feb 18 2015 |
4336 |
297.37 |
| Feb 11 2015 |
2496 |
300.85 |
| Feb 11 2015 |
2560 |
299.87 |
| Feb 11 2015 |
4338 |
324.47 |
| Feb 11 2015 |
4343 |
297.37 |
| Feb 04 2015 |
2497 |
300.85 |
| Feb 04 2015 |
2578 |
299.87 |
| Feb 04 2015 |
4346 |
324.47 |
| Feb 04 2015 |
4349 |
297.37 |
| Jan 28 2015 |
2497 |
300.85 |
| Jan 28 2015 |
2577 |
299.87 |
| Jan 28 2015 |
4354 |
324.47 |
| Jan 28 2015 |
4367 |
297.37 |
| Jan 21 2015 |
2495 |
300.85 |
| Jan 21 2015 |
2591 |
299.87 |
| Jan 21 2015 |
4369 |
324.47 |
| Jan 21 2015 |
4381 |
297.37 |
| Jan 14 2015 |
2495 |
300.85 |
| Jan 14 2015 |
2593 |
299.87 |
| Jan 14 2015 |
4381 |
324.47 |
| Jan 14 2015 |
4390 |
297.37 |
| Jan 07 2015 |
2495 |
300.85 |
| Jan 07 2015 |
2593 |
299.87 |
| Jan 07 2015 |
4377 |
324.47 |
| Jan 07 2015 |
4384 |
297.37 |
| Dec 31 2014 |
2496 |
300.85 |
| Dec 31 2014 |
2593 |
299.87 |
| Dec 31 2014 |
4377 |
324.47 |
| Dec 31 2014 |
4386 |
297.37 |
| Dec 24 2014 |
2496 |
300.85 |
| Dec 24 2014 |
2593 |
299.87 |
| Dec 24 2014 |
4377 |
324.47 |
| Dec 24 2014 |
4386 |
297.37 |
| Dec 17 2014 |
2496 |
300.85 |
| Dec 17 2014 |
2593 |
299.87 |
| Dec 17 2014 |
4375 |
324.47 |
| Dec 17 2014 |
4388 |
297.37 |
| Dec 10 2014 |
2496 |
300.85 |
| Dec 10 2014 |
2593 |
299.87 |
| Dec 10 2014 |
4375 |
324.47 |
| Dec 10 2014 |
4388 |
297.37 |
| Dec 03 2014 |
2497 |
300.85 |
| Dec 03 2014 |
2593 |
299.87 |
| Dec 03 2014 |
4375 |
324.47 |
| Dec 03 2014 |
4388 |
297.37 |
| Nov 26 2014 |
2497 |
300.85 |
| Nov 26 2014 |
2593 |
299.87 |
| Nov 26 2014 |
4375 |
324.47 |
| Nov 26 2014 |
4388 |
297.37 |
| Nov 19 2014 |
2496 |
300.85 |
| Nov 19 2014 |
2593 |
299.87 |
| Nov 19 2014 |
4375 |
324.47 |
| Nov 19 2014 |
4388 |
297.37 |
| Nov 12 2014 |
2496 |
300.85 |
| Nov 12 2014 |
2593 |
299.87 |
| Nov 12 2014 |
4375 |
324.47 |
| Nov 12 2014 |
4388 |
297.37 |
| Nov 05 2014 |
2496 |
300.85 |
| Nov 05 2014 |
2593 |
299.87 |
| Nov 05 2014 |
4375 |
324.47 |
| Nov 05 2014 |
4388 |
297.37 |
| Oct 29 2014 |
2496 |
300.85 |
| Oct 29 2014 |
2592 |
299.87 |
| Oct 29 2014 |
4375 |
324.47 |
| Oct 29 2014 |
4387 |
297.37 |
| Oct 22 2014 |
2495 |
300.85 |
| Oct 22 2014 |
2591 |
299.87 |
| Oct 22 2014 |
4365 |
324.47 |
| Oct 22 2014 |
4397 |
297.37 |
| Oct 15 2014 |
2496 |
300.85 |
| Oct 15 2014 |
2590 |
299.87 |
| Oct 15 2014 |
4360 |
324.47 |
| Oct 15 2014 |
4395 |
297.37 |
| Oct 08 2014 |
2496 |
300.85 |
| Oct 08 2014 |
2604 |
299.87 |
| Oct 08 2014 |
4358 |
324.47 |
| Oct 08 2014 |
4406 |
297.37 |
| Oct 01 2014 |
2492 |
300.85 |
| Oct 01 2014 |
2607 |
299.87 |
| Oct 01 2014 |
4370 |
324.47 |
| Oct 01 2014 |
4412 |
297.37 |
| Sep 24 2014 |
2481 |
300.85 |
| Sep 24 2014 |
2607 |
299.87 |
| Sep 24 2014 |
4399 |
324.47 |
| Sep 24 2014 |
4399 |
297.37 |
| Sep 17 2014 |
2477 |
300.85 |
| Sep 17 2014 |
2607 |
299.87 |
| Sep 17 2014 |
4431 |
324.47 |
| Sep 17 2014 |
4424 |
297.37 |
| Sep 10 2014 |
2480 |
300.85 |
| Sep 10 2014 |
2619 |
299.87 |
| Sep 10 2014 |
4391 |
324.47 |
| Sep 10 2014 |
4429 |
297.37 |
| Sep 03 2014 |
2485 |
300.85 |
| Sep 03 2014 |
2362 |
294.79 |
| Sep 03 2014 |
4450 |
324.47 |
| Sep 03 2014 |
4469 |
297.37 |
| Aug 27 2014 |
2438 |
300.85 |
| Aug 27 2014 |
2346 |
294.79 |
| Aug 27 2014 |
4506 |
324.47 |
| Aug 27 2014 |
4462 |
297.37 |
| Aug 20 2014 |
2430 |
300.85 |
| Aug 20 2014 |
2120 |
289.3 |
| Aug 20 2014 |
4508 |
324.47 |
| Aug 20 2014 |
4472 |
297.37 |
| Aug 13 2014 |
2497 |
300.85 |
| Aug 13 2014 |
2131 |
289.3 |
| Aug 13 2014 |
4531 |
324.47 |
| Aug 13 2014 |
4532 |
297.37 |
| Aug 06 2014 |
2469 |
300.85 |
| Aug 06 2014 |
2175 |
289.3 |
| Aug 06 2014 |
4563 |
324.47 |
| Aug 06 2014 |
4554 |
297.37 |
| Jul 30 2014 |
2520 |
300.85 |
| Jul 30 2014 |
2188 |
289.3 |
| Jul 30 2014 |
4595 |
324.47 |
| Jul 30 2014 |
4594 |
297.37 |
| Jul 23 2014 |
2466 |
300.85 |
| Jul 23 2014 |
2215 |
289.3 |
| Jul 23 2014 |
3771 |
312.46 |
| Jul 23 2014 |
4509 |
296.12 |
| Jul 16 2014 |
2526 |
300.85 |
| Jul 16 2014 |
2229 |
289.3 |
| Jul 16 2014 |
3747 |
312.46 |
| Jul 16 2014 |
4468 |
296.12 |
| Jul 09 2014 |
2450 |
300.85 |
| Jul 09 2014 |
2253 |
289.83 |
| Jul 09 2014 |
4595 |
324.35 |
| Jul 09 2014 |
4554 |
297.18 |
| Jul 02 2014 |
2568 |
300.85 |
| Jul 02 2014 |
2292 |
289.83 |
| Jul 02 2014 |
4417 |
320.96 |
| Jul 02 2014 |
4646 |
297.18 |
| Jun 25 2014 |
2439 |
300.85 |
| Jun 25 2014 |
2341 |
289.83 |
| Jun 25 2014 |
4510 |
320.96 |
| Jun 25 2014 |
4593 |
297.18 |
| Jun 18 2014 |
2416 |
300.85 |
| Jun 18 2014 |
2365 |
289.83 |
| Jun 18 2014 |
4526 |
320.96 |
| Jun 18 2014 |
4626 |
297.18 |
| Jun 11 2014 |
2483 |
300.85 |
| Jun 11 2014 |
2387 |
289.83 |
| Jun 11 2014 |
5004 |
327.07 |
| Jun 11 2014 |
4687 |
297.48 |
| Jun 04 2014 |
2498 |
300.85 |
| Jun 04 2014 |
2408 |
289.83 |
| Jun 04 2014 |
3991 |
310.09 |
| Jun 04 2014 |
4775 |
297.48 |
| May 28 2014 |
2501 |
300.85 |
| May 28 2014 |
2440 |
289.83 |
| May 28 2014 |
4062 |
310.09 |
| May 28 2014 |
4821 |
297.48 |
| May 21 2014 |
2497 |
300.85 |
| May 21 2014 |
2456 |
289.83 |
| May 21 2014 |
4109 |
310.09 |
| May 21 2014 |
4855 |
297.48 |
| May 14 2014 |
2529 |
300.25 |
| May 14 2014 |
2485 |
289.83 |
| May 14 2014 |
3367 |
297.2 |
| May 14 2014 |
4889 |
297.48 |
| May 07 2014 |
2401 |
299.65 |
| May 07 2014 |
2588 |
292.89 |
| May 07 2014 |
3280 |
295.47 |
| May 07 2014 |
3960 |
285.31 |
| Apr 30 2014 |
2543 |
299.65 |
| Apr 30 2014 |
2763 |
292.89 |
| Apr 30 2014 |
3449 |
295.47 |
| Apr 30 2014 |
4114 |
285.31 |
| Apr 23 2014 |
2615 |
299.65 |
| Apr 23 2014 |
2852 |
292.89 |
| Apr 23 2014 |
3485 |
295.47 |
| Apr 23 2014 |
4176 |
285.31 |
| Apr 16 2014 |
2607 |
299.65 |
| Apr 16 2014 |
2847 |
292.89 |
| Apr 16 2014 |
3488 |
295.47 |
| Apr 16 2014 |
4171 |
285.31 |
| Apr 09 2014 |
2621 |
299.65 |
| Apr 09 2014 |
2986 |
292.89 |
| Apr 09 2014 |
3553 |
295.47 |
| Apr 09 2014 |
4165 |
283.7 |
| Apr 02 2014 |
2548 |
299.65 |
| Apr 02 2014 |
3010 |
292.89 |
| Apr 02 2014 |
3600 |
295.47 |
| Apr 02 2014 |
4061 |
283.7 |
| Mar 26 2014 |
2547 |
299.65 |
| Mar 26 2014 |
2828 |
289.83 |
| Mar 26 2014 |
3687 |
295.73 |
| Mar 26 2014 |
3317 |
272.2 |
| Mar 19 2014 |
2621 |
299.65 |
| Mar 19 2014 |
2832 |
289.83 |
| Mar 19 2014 |
2773 |
278.95 |
| Mar 19 2014 |
3360 |
272.2 |
| Mar 12 2014 |
2657 |
299.65 |
| Mar 12 2014 |
2862 |
289.83 |
| Mar 12 2014 |
2797 |
278.95 |
| Mar 12 2014 |
3385 |
272.2 |
| Mar 05 2014 |
2648 |
299.65 |
| Mar 05 2014 |
2849 |
289.83 |
| Mar 05 2014 |
2815 |
278.95 |
| Mar 05 2014 |
3407 |
272.2 |
| Feb 26 2014 |
3296 |
317.14 |
| Feb 26 2014 |
2755 |
287.66 |
| Feb 26 2014 |
2834 |
278.95 |
| Feb 26 2014 |
3435 |
272.2 |
| Feb 19 2014 |
3297 |
317.14 |
| Feb 19 2014 |
2822 |
287.66 |
| Feb 19 2014 |
2864 |
278.95 |
| Feb 19 2014 |
3472 |
272.2 |
| Feb 12 2014 |
3316 |
317.14 |
| Feb 12 2014 |
2826 |
287.66 |
| Feb 12 2014 |
2874 |
278.95 |
| Feb 12 2014 |
3471 |
272.2 |
| Feb 05 2014 |
3314 |
317.14 |
| Feb 05 2014 |
2851 |
287.66 |
| Feb 05 2014 |
2916 |
278.95 |
| Feb 05 2014 |
3516 |
272.2 |
| Jan 29 2014 |
3314 |
317.14 |
| Jan 29 2014 |
2849 |
287.66 |
| Jan 29 2014 |
2947 |
278.95 |
| Jan 29 2014 |
3529 |
272.2 |
| Jan 22 2014 |
3306 |
317.14 |
| Jan 22 2014 |
2844 |
287.66 |
| Jan 22 2014 |
2964 |
278.95 |
| Jan 22 2014 |
3529 |
272.2 |
| Jan 15 2014 |
3306 |
317.14 |
| Jan 15 2014 |
2844 |
287.66 |
| Jan 15 2014 |
2975 |
278.95 |
| Jan 15 2014 |
3539 |
272.2 |
| Jan 08 2014 |
3306 |
317.14 |
| Jan 08 2014 |
2844 |
287.66 |
| Jan 08 2014 |
2980 |
278.95 |
| Jan 08 2014 |
3541 |
272.2 |
| Jan 01 2014 |
3306 |
317.14 |
| Jan 01 2014 |
2844 |
287.66 |
| Jan 01 2014 |
2984 |
278.95 |
| Jan 01 2014 |
3541 |
272.2 |
| Dec 25 2013 |
3308 |
317.14 |
| Dec 25 2013 |
2844 |
287.66 |
| Dec 25 2013 |
2984 |
278.95 |
| Dec 25 2013 |
3541 |
272.2 |
| Dec 18 2013 |
3308 |
317.14 |
| Dec 18 2013 |
2844 |
287.66 |
| Dec 18 2013 |
2984 |
278.95 |
| Dec 18 2013 |
3541 |
272.2 |
| Dec 11 2013 |
3308 |
317.14 |
| Dec 11 2013 |
2844 |
287.66 |
| Dec 11 2013 |
2984 |
278.95 |
| Dec 11 2013 |
3541 |
272.2 |
| Dec 04 2013 |
3308 |
317.14 |
| Dec 04 2013 |
2845 |
287.66 |
| Dec 04 2013 |
2984 |
278.95 |
| Dec 04 2013 |
3541 |
272.2 |
| Nov 27 2013 |
3308 |
317.14 |
| Nov 27 2013 |
2845 |
287.66 |
| Nov 27 2013 |
2984 |
278.95 |
| Nov 27 2013 |
3541 |
272.2 |
| Nov 20 2013 |
3308 |
317.14 |
| Nov 20 2013 |
2845 |
287.66 |
| Nov 20 2013 |
2984 |
278.95 |
| Nov 20 2013 |
3542 |
272.2 |
| Nov 13 2013 |
3308 |
317.14 |
| Nov 13 2013 |
2845 |
287.66 |
| Nov 13 2013 |
2984 |
278.95 |
| Nov 13 2013 |
3542 |
272.2 |
| Nov 06 2013 |
3308 |
317.14 |
| Nov 06 2013 |
2845 |
287.66 |
| Nov 06 2013 |
2984 |
278.95 |
| Nov 06 2013 |
3542 |
272.2 |
| Oct 30 2013 |
3308 |
317.14 |
| Oct 30 2013 |
2845 |
287.66 |
| Oct 30 2013 |
2984 |
278.95 |
| Oct 30 2013 |
3541 |
272.2 |
| Oct 23 2013 |
3308 |
317.14 |
| Oct 23 2013 |
2844 |
287.66 |
| Oct 23 2013 |
2984 |
278.95 |
| Oct 23 2013 |
3540 |
272.2 |
| Oct 16 2013 |
3296 |
317.14 |
| Oct 16 2013 |
2857 |
287.61 |
| Oct 16 2013 |
2985 |
278.95 |
| Oct 16 2013 |
3542 |
272.14 |
| Oct 09 2013 |
3291 |
317.14 |
| Oct 09 2013 |
2858 |
287.61 |
| Oct 09 2013 |
2999 |
278.95 |
| Oct 09 2013 |
3558 |
272.14 |
| Oct 02 2013 |
3304 |
317.14 |
| Oct 02 2013 |
2855 |
287.61 |
| Oct 02 2013 |
2998 |
278.95 |
| Oct 02 2013 |
3561 |
272.14 |
| Sep 25 2013 |
3292 |
317.14 |
| Sep 25 2013 |
2900 |
288.42 |
| Sep 25 2013 |
2990 |
278.95 |
| Sep 25 2013 |
3528 |
271.75 |
| Sep 18 2013 |
3284 |
317.14 |
| Sep 18 2013 |
2891 |
288.42 |
| Sep 18 2013 |
2973 |
278.95 |
| Sep 18 2013 |
3505 |
271.75 |
| Sep 11 2013 |
3226 |
317.14 |
| Sep 11 2013 |
2907 |
288.42 |
| Sep 11 2013 |
2979 |
278.95 |
| Sep 11 2013 |
3518 |
271.75 |
| Sep 04 2013 |
3242 |
317.14 |
| Sep 04 2013 |
3264 |
295.26 |
| Sep 04 2013 |
3013 |
278.95 |
| Sep 04 2013 |
3537 |
271.75 |
| Aug 28 2013 |
3346 |
317.14 |
| Aug 28 2013 |
3485 |
299.56 |
| Aug 28 2013 |
3035 |
278.95 |
| Aug 28 2013 |
3597 |
272.03 |
| Aug 21 2013 |
3339 |
317.14 |
| Aug 21 2013 |
3497 |
299.56 |
| Aug 21 2013 |
3087 |
278.95 |
| Aug 21 2013 |
3646 |
272.03 |
| Aug 14 2013 |
2980 |
317.14 |
| Aug 14 2013 |
3499 |
299.56 |
| Aug 14 2013 |
3126 |
278.95 |
| Aug 14 2013 |
3520 |
272.03 |
| Aug 07 2013 |
3005 |
317.14 |
| Aug 07 2013 |
2774 |
284.83 |
| Aug 07 2013 |
3196 |
278.95 |
| Aug 07 2013 |
3581 |
272.03 |
| Jul 31 2013 |
2998 |
317.14 |
| Jul 31 2013 |
2844 |
284.83 |
| Jul 31 2013 |
3257 |
278.95 |
| Jul 31 2013 |
3629 |
272.03 |
| Jul 24 2013 |
3011 |
317.14 |
| Jul 24 2013 |
2851 |
284.83 |
| Jul 24 2013 |
3266 |
278.95 |
| Jul 24 2013 |
3647 |
272.03 |
| Jul 17 2013 |
2925 |
317.14 |
| Jul 17 2013 |
2862 |
284.83 |
| Jul 17 2013 |
3272 |
278.95 |
| Jul 17 2013 |
3653 |
272.03 |
| Jul 10 2013 |
2969 |
317.14 |
| Jul 10 2013 |
2888 |
284.83 |
| Jul 10 2013 |
2815 |
269.32 |
| Jul 10 2013 |
3704 |
272.03 |
| Jul 03 2013 |
2873 |
317.14 |
| Jul 03 2013 |
2897 |
284.83 |
| Jul 03 2013 |
2098 |
252.88 |
| Jul 03 2013 |
3673 |
272.03 |
| Jun 26 2013 |
2840 |
317.14 |
| Jun 26 2013 |
2903 |
284.83 |
| Jun 26 2013 |
2094 |
250.52 |
| Jun 26 2013 |
3766 |
272.03 |
| Jun 19 2013 |
2828 |
317.14 |
| Jun 19 2013 |
2949 |
284.83 |
| Jun 19 2013 |
2346 |
255.17 |
| Jun 19 2013 |
3608 |
268.32 |
| Jun 12 2013 |
2958 |
317.14 |
| Jun 12 2013 |
2984 |
284.83 |
| Jun 12 2013 |
2367 |
255.17 |
| Jun 12 2013 |
3707 |
268.32 |
| Jun 05 2013 |
3440 |
334.63 |
| Jun 05 2013 |
2797 |
280.75 |
| Jun 05 2013 |
2843 |
265.39 |
| Jun 05 2013 |
2996 |
255.85 |
| May 29 2013 |
3429 |
334.63 |
| May 29 2013 |
2748 |
280.75 |
| May 29 2013 |
2510 |
257.75 |
| May 29 2013 |
2999 |
255.85 |
| May 22 2013 |
3453 |
334.63 |
| May 22 2013 |
2846 |
280.75 |
| May 22 2013 |
2576 |
257.75 |
| May 22 2013 |
3087 |
255.85 |
| May 15 2013 |
3461 |
334.63 |
| May 15 2013 |
2888 |
280.75 |
| May 15 2013 |
2622 |
257.75 |
| May 15 2013 |
3120 |
255.85 |
| May 08 2013 |
3261 |
334.63 |
| May 08 2013 |
2881 |
280.75 |
| May 08 2013 |
2611 |
257.75 |
| May 08 2013 |
3091 |
255.85 |
| May 01 2013 |
3359 |
334.63 |
| May 01 2013 |
2696 |
273.93 |
| May 01 2013 |
2704 |
257.75 |
| May 01 2013 |
3188 |
255.85 |
| Apr 24 2013 |
3330 |
334.63 |
| Apr 24 2013 |
2930 |
279.5 |
| Apr 24 2013 |
2741 |
257.75 |
| Apr 24 2013 |
3238 |
255.85 |
| Apr 17 2013 |
3076 |
323.93 |
| Apr 17 2013 |
2345 |
262.65 |
| Apr 17 2013 |
2563 |
252.19 |
| Apr 17 2013 |
3288 |
255.85 |
| Apr 10 2013 |
3043 |
323.93 |
| Apr 10 2013 |
2427 |
262.65 |
| Apr 10 2013 |
2037 |
239.43 |
| Apr 10 2013 |
3264 |
253.48 |
| Apr 03 2013 |
3020 |
323.93 |
| Apr 03 2013 |
2452 |
262.65 |
| Apr 03 2013 |
2039 |
239.43 |
| Apr 03 2013 |
3283 |
253.48 |
| Mar 27 2013 |
3074 |
323.93 |
| Mar 27 2013 |
2519 |
262.65 |
| Mar 27 2013 |
2084 |
239.43 |
| Mar 27 2013 |
3114 |
249.39 |
| Mar 20 2013 |
2883 |
323.93 |
| Mar 20 2013 |
2523 |
262.65 |
| Mar 20 2013 |
2058 |
239.43 |
| Mar 20 2013 |
3143 |
249.39 |
| Mar 13 2013 |
2314 |
280.75 |
| Mar 13 2013 |
3010 |
245.97 |
| Oct 19 2012 |
2484 |
313.23 |
| Oct 19 2012 |
2715 |
273.84 |
| Oct 19 2012 |
2639 |
266.81 |
| Oct 19 2012 |
4245 |
281.27 |
| Sep 23 2012 |
2449 |
313.23 |
| Sep 23 2012 |
2721 |
273.84 |
| Sep 23 2012 |
2644 |
266.81 |
| Sep 23 2012 |
4244 |
281.27 |
| Aug 31 2012 |
2334 |
313.23 |
| Aug 31 2012 |
2427 |
267.2 |
| Aug 31 2012 |
2595 |
266.81 |
| Aug 31 2012 |
3863 |
275.32 |
| Aug 24 2012 |
2323 |
313.23 |
| Aug 24 2012 |
2411 |
267.2 |
| Aug 24 2012 |
2575 |
266.81 |
| Aug 24 2012 |
3857 |
275.32 |
| Aug 10 2012 |
2267 |
313.23 |
| Aug 10 2012 |
2612 |
273.84 |
| Aug 10 2012 |
2552 |
266.81 |
| Aug 10 2012 |
3909 |
277.07 |
| Aug 03 2012 |
2203 |
313.23 |
| Aug 03 2012 |
2592 |
273.84 |
| Aug 03 2012 |
2520 |
266.81 |
| Aug 03 2012 |
4252 |
284.39 |
| Jul 27 2012 |
2122 |
313.23 |
| Jul 27 2012 |
2584 |
273.84 |
| Jul 27 2012 |
1766 |
245.65 |
| Jul 27 2012 |
3348 |
267.34 |
| Jul 06 2012 |
2025 |
313.23 |
| Jul 06 2012 |
2531 |
273.84 |
| Jul 06 2012 |
1558 |
239.99 |
| Jul 06 2012 |
3109 |
263.02 |
| Jun 22 2012 |
2142 |
313.23 |
| Jun 22 2012 |
2529 |
273.84 |
| Jun 22 2012 |
1511 |
239.99 |
| Jun 22 2012 |
3010 |
263.02 |
| Jun 15 2012 |
2379 |
313.23 |
| Jun 15 2012 |
2490 |
273.84 |
| Jun 15 2012 |
1524 |
239.99 |
| Jun 15 2012 |
3195 |
263.02 |
| Jun 08 2012 |
2398 |
313.23 |
| Jun 08 2012 |
2497 |
273.84 |
| Jun 08 2012 |
1287 |
230.71 |
| Jun 08 2012 |
3085 |
260.78 |
| Jun 01 2012 |
2553 |
313.23 |
| Jun 01 2012 |
2563 |
273.84 |
| Jun 01 2012 |
1238 |
230.71 |
| Jun 01 2012 |
3100 |
260.78 |
| May 25 2012 |
2487 |
313.23 |
| May 25 2012 |
2424 |
273.84 |
| May 25 2012 |
1122 |
230.71 |
| May 25 2012 |
2951 |
260.78 |
| May 18 2012 |
2599 |
313.23 |
| May 18 2012 |
2518 |
273.84 |
| May 18 2012 |
1176 |
230.71 |
| May 18 2012 |
3030 |
260.78 |
| May 11 2012 |
2589 |
313.23 |
| May 11 2012 |
2719 |
280.64 |
| May 11 2012 |
1176 |
230.71 |
| May 11 2012 |
3129 |
261.82 |
| May 04 2012 |
2417 |
313.23 |
| May 04 2012 |
2621 |
283.44 |
| May 04 2012 |
1086 |
230.71 |
| May 04 2012 |
3009 |
259.62 |
| Apr 27 2012 |
2191 |
313.23 |
| Apr 27 2012 |
1074 |
230.71 |
| Apr 27 2012 |
2536 |
247.71 |
| Apr 13 2012 |
2388 |
247.78 |
| Apr 06 2012 |
2363 |
247.78 |
| Mar 27 2012 |
1701 |
228.06 |
| Sep 23 2011 |
3466 |
322.76 |
| Sep 23 2011 |
2075 |
268.59 |
| Sep 23 2011 |
3850 |
296.13 |
| Sep 16 2011 |
3465 |
322.76 |
| Sep 16 2011 |
2075 |
268.59 |
| Sep 16 2011 |
3852 |
296.13 |
| Sep 10 2011 |
3402 |
322.76 |
| Sep 10 2011 |
2029 |
268.59 |
| Sep 10 2011 |
3815 |
296.13 |
| Sep 02 2011 |
3335 |
322.76 |
| Sep 02 2011 |
2030 |
268.59 |
| Sep 02 2011 |
3790 |
296.13 |
| Aug 26 2011 |
3325 |
322.76 |
| Aug 26 2011 |
2026 |
268.59 |
| Aug 26 2011 |
3787 |
296.13 |
| Aug 19 2011 |
3251 |
322.76 |
| Aug 19 2011 |
1945 |
268.59 |
| Aug 19 2011 |
3354 |
296.13 |
| Aug 12 2011 |
3246 |
322.76 |
| Aug 12 2011 |
1910 |
268.59 |
| Aug 12 2011 |
3317 |
296.13 |
| Aug 05 2011 |
3221 |
322.76 |
| Aug 05 2011 |
1909 |
268.59 |
| Aug 05 2011 |
3307 |
296.13 |
| Jul 29 2011 |
3205 |
322.76 |
| Jul 29 2011 |
1903 |
268.59 |
| Jul 29 2011 |
3291 |
296.13 |
| Jul 22 2011 |
3032 |
322.76 |
| Jul 22 2011 |
1779 |
268.59 |
| Jul 22 2011 |
3108 |
296.13 |
| Jul 15 2011 |
2893 |
322.76 |
| Jul 15 2011 |
1690 |
268.59 |
| Jul 15 2011 |
2963 |
296.13 |
| Jul 08 2011 |
2772 |
322.76 |
| Jul 08 2011 |
1627 |
268.59 |
| Jul 08 2011 |
2910 |
296.13 |
