| Feb 22 2019 |
12571 |
480.68 |
| Feb 22 2019 |
17510 |
480.68 |
| Feb 15 2019 |
12479 |
480.68 |
| Feb 15 2019 |
17342 |
480.68 |
| Feb 08 2019 |
12426 |
480.68 |
| Feb 08 2019 |
17159 |
480.68 |
| Feb 01 2019 |
12446 |
480.68 |
| Feb 01 2019 |
17189 |
480.68 |
| Jan 25 2019 |
12458 |
480.68 |
| Jan 25 2019 |
17237 |
480.68 |
| Jan 18 2019 |
12514 |
480.68 |
| Jan 18 2019 |
17277 |
480.68 |
| Jan 11 2019 |
12514 |
480.68 |
| Jan 11 2019 |
17264 |
480.68 |
| Jan 04 2019 |
12515 |
480.68 |
| Jan 04 2019 |
17271 |
480.68 |
| Dec 28 2018 |
12515 |
480.68 |
| Dec 28 2018 |
17271 |
480.68 |
| Dec 21 2018 |
12515 |
480.68 |
| Dec 21 2018 |
17271 |
480.68 |
| Dec 14 2018 |
12515 |
480.68 |
| Dec 14 2018 |
17271 |
480.68 |
| Dec 07 2018 |
12515 |
480.68 |
| Dec 07 2018 |
17265 |
480.68 |
| Nov 30 2018 |
12515 |
480.68 |
| Nov 30 2018 |
17265 |
480.68 |
| Nov 23 2018 |
12515 |
480.68 |
| Nov 23 2018 |
17265 |
480.68 |
| Nov 16 2018 |
12515 |
480.68 |
| Nov 16 2018 |
17265 |
480.68 |
| Nov 09 2018 |
12516 |
480.68 |
| Nov 09 2018 |
17266 |
480.68 |
| Nov 02 2018 |
12516 |
480.68 |
| Nov 02 2018 |
17232 |
480.68 |
| Oct 26 2018 |
12513 |
480.68 |
| Oct 26 2018 |
17228 |
480.68 |
| Oct 19 2018 |
12534 |
480.68 |
| Oct 19 2018 |
17245 |
480.68 |
| Oct 12 2018 |
12482 |
480.68 |
| Oct 12 2018 |
17179 |
480.68 |
| Oct 05 2018 |
12508 |
480.68 |
| Oct 05 2018 |
17310 |
480.68 |
| Sep 28 2018 |
12226 |
480.68 |
| Sep 28 2018 |
16891 |
480.68 |
| Sep 21 2018 |
12195 |
480.68 |
| Sep 21 2018 |
16872 |
480.68 |
| Sep 14 2018 |
12237 |
480.68 |
| Sep 14 2018 |
16919 |
480.68 |
| Sep 07 2018 |
12455 |
480.68 |
| Sep 07 2018 |
17239 |
480.68 |
| Aug 31 2018 |
12511 |
480.68 |
| Aug 31 2018 |
17328 |
480.68 |
| Aug 24 2018 |
12549 |
480.68 |
| Aug 24 2018 |
17290 |
480.68 |
| Aug 17 2018 |
12497 |
480.68 |
| Aug 17 2018 |
17495 |
480.68 |
| Aug 10 2018 |
12528 |
480.68 |
| Aug 10 2018 |
17611 |
480.68 |
| Aug 03 2018 |
12714 |
480.68 |
| Aug 03 2018 |
17765 |
480.68 |
| Jul 27 2018 |
12867 |
480.68 |
| Jul 27 2018 |
17794 |
480.68 |
| Jul 20 2018 |
12826 |
480.68 |
| Jul 20 2018 |
18048 |
480.68 |
| Jul 13 2018 |
13027 |
480.68 |
| Jul 13 2018 |
17871 |
480.68 |
| Jul 06 2018 |
12867 |
480.68 |
| Jul 06 2018 |
17636 |
480.68 |
| Jun 29 2018 |
12881 |
480.68 |
| Jun 29 2018 |
17656 |
480.68 |
| Jun 22 2018 |
13108 |
480.68 |
| Jun 22 2018 |
17966 |
480.68 |
| Jun 15 2018 |
13209 |
480.68 |
| Jun 15 2018 |
18030 |
480.68 |
| Jun 08 2018 |
13275 |
480.68 |
| Jun 08 2018 |
18215 |
480.68 |
| Jun 01 2018 |
13670 |
480.68 |
| Jun 01 2018 |
18582 |
480.68 |
| May 25 2018 |
13713 |
480.68 |
| May 25 2018 |
18754 |
480.68 |
| May 18 2018 |
13829 |
480.68 |
| May 18 2018 |
18813 |
480.68 |
| May 11 2018 |
13876 |
480.68 |
| May 11 2018 |
18917 |
480.68 |
| May 04 2018 |
14113 |
480.68 |
| May 04 2018 |
19096 |
480.68 |
| Apr 27 2018 |
14028 |
480.68 |
| Apr 27 2018 |
19006 |
480.68 |
| Apr 20 2018 |
14022 |
480.68 |
| Apr 20 2018 |
19123 |
480.68 |
| Apr 13 2018 |
13890 |
480.68 |
| Apr 13 2018 |
19047 |
480.68 |
| Apr 06 2018 |
14183 |
480.68 |
| Apr 06 2018 |
19147 |
480.68 |
| Mar 30 2018 |
14495 |
480.68 |
| Mar 30 2018 |
19424 |
480.68 |
| Mar 23 2018 |
14678 |
480.68 |
| Mar 23 2018 |
19598 |
480.68 |
| Mar 16 2018 |
14540 |
480.68 |
| Mar 16 2018 |
19538 |
480.68 |
| May 12 2017 |
12593 |
439.49 |
| May 12 2017 |
16256 |
439.49 |
| May 05 2017 |
9325 |
412.99 |
| May 05 2017 |
12598 |
439.49 |
| May 05 2017 |
14399 |
426.24 |
| Apr 28 2017 |
6853 |
389.47 |
| Apr 28 2017 |
12378 |
439.49 |
| Apr 28 2017 |
11436 |
406.14 |
| Apr 21 2017 |
6985 |
389.47 |
| Apr 21 2017 |
12582 |
439.49 |
| Apr 21 2017 |
11560 |
406.14 |
| Apr 14 2017 |
7071 |
389.47 |
| Apr 14 2017 |
12646 |
439.49 |
| Apr 14 2017 |
11604 |
406.14 |
| Apr 07 2017 |
7003 |
389.47 |
| Apr 07 2017 |
12736 |
439.49 |
| Apr 07 2017 |
11409 |
406.14 |
| Mar 31 2017 |
7364 |
392.51 |
| Mar 31 2017 |
13053 |
439.49 |
| Mar 31 2017 |
11343 |
404.25 |
| Mar 24 2017 |
7239 |
392.51 |
| Mar 24 2017 |
12900 |
439.49 |
| Mar 24 2017 |
11243 |
404.25 |
| Mar 17 2017 |
7329 |
392.51 |
| Mar 17 2017 |
13004 |
439.49 |
| Mar 17 2017 |
11329 |
404.25 |
| Mar 10 2017 |
7353 |
392.51 |
| Mar 10 2017 |
13150 |
439.49 |
| Mar 10 2017 |
11430 |
404.25 |
| Mar 03 2017 |
7316 |
392.51 |
| Mar 03 2017 |
13058 |
439.49 |
| Mar 03 2017 |
11381 |
404.25 |
| Feb 24 2017 |
9000 |
408.37 |
| Feb 24 2017 |
12999 |
439.49 |
| Feb 24 2017 |
12794 |
414.6 |
| Feb 17 2017 |
9026 |
408.37 |
| Feb 17 2017 |
12829 |
439.49 |
| Feb 17 2017 |
12839 |
414.6 |
| Feb 10 2017 |
9135 |
408.37 |
| Feb 10 2017 |
12871 |
439.49 |
| Feb 10 2017 |
12916 |
414.6 |
| Feb 03 2017 |
9125 |
408.37 |
| Feb 03 2017 |
12869 |
439.49 |
| Feb 03 2017 |
12900 |
414.6 |
| Jan 27 2017 |
9098 |
408.37 |
| Jan 27 2017 |
12891 |
439.49 |
| Jan 27 2017 |
12913 |
414.6 |
| Jan 20 2017 |
9076 |
408.37 |
| Jan 20 2017 |
12868 |
439.49 |
| Jan 20 2017 |
12879 |
414.6 |
| Jan 13 2017 |
9079 |
408.37 |
| Jan 13 2017 |
12873 |
439.49 |
| Jan 13 2017 |
12868 |
414.6 |
| Jan 06 2017 |
9079 |
408.37 |
| Jan 06 2017 |
12874 |
439.49 |
| Jan 06 2017 |
12842 |
414.6 |
| Dec 30 2016 |
9079 |
408.37 |
| Dec 30 2016 |
12881 |
439.49 |
| Dec 30 2016 |
12846 |
414.6 |
| Dec 23 2016 |
9079 |
408.37 |
| Dec 23 2016 |
12881 |
439.49 |
| Dec 23 2016 |
12846 |
414.6 |
| Dec 16 2016 |
9079 |
408.37 |
| Dec 16 2016 |
12878 |
439.49 |
| Dec 16 2016 |
12844 |
414.6 |
| Dec 09 2016 |
9078 |
408.37 |
| Dec 09 2016 |
12883 |
439.49 |
| Dec 09 2016 |
12846 |
414.6 |
| Dec 02 2016 |
9078 |
408.37 |
| Dec 02 2016 |
12883 |
439.49 |
| Dec 02 2016 |
12847 |
414.6 |
| Nov 25 2016 |
9078 |
408.37 |
| Nov 25 2016 |
12879 |
439.49 |
| Nov 25 2016 |
12846 |
414.6 |
| Nov 18 2016 |
9078 |
408.37 |
| Nov 18 2016 |
12879 |
439.49 |
| Nov 18 2016 |
12846 |
414.6 |
| Nov 11 2016 |
9069 |
408.37 |
| Nov 11 2016 |
12879 |
439.49 |
| Nov 11 2016 |
12840 |
414.6 |
| Nov 04 2016 |
9069 |
408.37 |
| Nov 04 2016 |
12879 |
439.49 |
| Nov 04 2016 |
12840 |
414.6 |
| Oct 28 2016 |
9086 |
408.37 |
| Oct 28 2016 |
12880 |
439.49 |
| Oct 28 2016 |
12859 |
414.6 |
| Oct 21 2016 |
9093 |
408.37 |
| Oct 21 2016 |
12882 |
439.49 |
| Oct 21 2016 |
12866 |
414.6 |
| Oct 14 2016 |
9099 |
408.37 |
| Oct 14 2016 |
12847 |
439.49 |
| Oct 14 2016 |
12890 |
414.6 |
| Oct 07 2016 |
9099 |
408.37 |
| Oct 07 2016 |
12860 |
439.49 |
| Oct 07 2016 |
12912 |
414.6 |
| Sep 30 2016 |
9108 |
408.37 |
| Sep 30 2016 |
12888 |
439.49 |
| Sep 30 2016 |
12922 |
414.6 |
| Sep 23 2016 |
9018 |
408.37 |
| Sep 23 2016 |
12893 |
439.49 |
| Sep 23 2016 |
12827 |
414.6 |
| Sep 16 2016 |
8988 |
408.37 |
| Sep 16 2016 |
12955 |
439.49 |
| Sep 16 2016 |
12847 |
414.6 |
| Sep 09 2016 |
9100 |
408.37 |
| Sep 09 2016 |
13042 |
439.49 |
| Sep 09 2016 |
12908 |
414.6 |
| Sep 02 2016 |
9133 |
408.37 |
| Sep 02 2016 |
13218 |
439.49 |
| Sep 02 2016 |
13055 |
414.6 |
| Aug 26 2016 |
8840 |
408.37 |
| Aug 26 2016 |
13279 |
439.49 |
| Aug 26 2016 |
12815 |
414.6 |
| Aug 19 2016 |
8858 |
408.37 |
| Aug 19 2016 |
8702 |
395.76 |
| Aug 19 2016 |
10142 |
393.81 |
| Aug 12 2016 |
8833 |
408.37 |
| Aug 12 2016 |
8817 |
395.76 |
| Aug 12 2016 |
11255 |
393.81 |
| Aug 05 2016 |
8881 |
408.37 |
| Aug 05 2016 |
8844 |
395.76 |
| Aug 05 2016 |
11336 |
393.81 |
| Jul 29 2016 |
8755 |
408.37 |
| Jul 29 2016 |
8891 |
395.76 |
| Jul 29 2016 |
11435 |
393.81 |
| Jul 22 2016 |
8879 |
408.37 |
| Jul 22 2016 |
9053 |
395.76 |
| Jul 22 2016 |
11591 |
393.81 |
| Jun 22 2016 |
9089 |
408.37 |
| Jun 22 2016 |
9269 |
395.76 |
| Jun 22 2016 |
12480 |
393.81 |
| Jun 15 2016 |
9211 |
408.37 |
| Jun 15 2016 |
9336 |
395.76 |
| Jun 15 2016 |
12611 |
393.81 |
| Jun 08 2016 |
9223 |
408.37 |
| Jun 08 2016 |
9423 |
395.76 |
| Jun 08 2016 |
12652 |
393.81 |
| Jun 01 2016 |
9329 |
408.37 |
| Jun 01 2016 |
9475 |
395.76 |
| Jun 01 2016 |
12870 |
393.81 |
| May 25 2016 |
9332 |
408.37 |
| May 25 2016 |
9482 |
395.76 |
| May 25 2016 |
12869 |
393.81 |
| May 18 2016 |
9401 |
408.37 |
| May 18 2016 |
5429 |
352.04 |
| May 18 2016 |
13416 |
397.11 |
| May 11 2016 |
10939 |
422.77 |
| May 11 2016 |
5418 |
352.04 |
| May 11 2016 |
14569 |
405.09 |
| May 04 2016 |
11394 |
427.28 |
| May 04 2016 |
5340 |
352.04 |
| May 04 2016 |
14107 |
402.2 |
| Apr 27 2016 |
11595 |
427.28 |
| Apr 27 2016 |
5490 |
352.04 |
| Apr 27 2016 |
14368 |
402.2 |
| Apr 20 2016 |
11553 |
427.28 |
| Apr 20 2016 |
5550 |
352.04 |
| Apr 20 2016 |
14389 |
402.2 |
| Apr 13 2016 |
11857 |
427.28 |
| Apr 13 2016 |
5497 |
352.04 |
| Apr 13 2016 |
14351 |
402.2 |
| Apr 06 2016 |
2226 |
301.36 |
| Apr 06 2016 |
10801 |
415.86 |
| Apr 06 2016 |
5516 |
352.04 |
| Apr 06 2016 |
10173 |
371.28 |
| Mar 30 2016 |
2202 |
301.36 |
| Mar 30 2016 |
10681 |
415.86 |
| Mar 30 2016 |
5455 |
352.04 |
| Mar 30 2016 |
10097 |
371.28 |
| Mar 23 2016 |
2254 |
301.36 |
| Mar 23 2016 |
10905 |
415.86 |
| Mar 23 2016 |
5483 |
352.04 |
| Mar 23 2016 |
10251 |
371.28 |
| Mar 16 2016 |
2246 |
301.36 |
| Mar 16 2016 |
7730 |
385.29 |
| Mar 16 2016 |
5405 |
352.04 |
| Mar 16 2016 |
7509 |
347.72 |
| Mar 09 2016 |
2271 |
301.36 |
| Mar 09 2016 |
7744 |
385.29 |
| Mar 09 2016 |
5399 |
352.04 |
| Mar 09 2016 |
7529 |
347.72 |
| Mar 02 2016 |
2276 |
301.36 |
| Mar 02 2016 |
7683 |
385.29 |
| Mar 02 2016 |
5405 |
352.04 |
| Mar 02 2016 |
7491 |
347.72 |
| Feb 24 2016 |
2257 |
301.36 |
| Feb 24 2016 |
5559 |
361.73 |
| Feb 24 2016 |
5384 |
352.04 |
| Feb 24 2016 |
7480 |
347.72 |
| Feb 17 2016 |
2265 |
301.36 |
| Feb 17 2016 |
5637 |
361.73 |
| Feb 17 2016 |
5405 |
352.04 |
| Feb 17 2016 |
7544 |
347.72 |
| Feb 10 2016 |
2279 |
301.36 |
| Feb 10 2016 |
5655 |
361.73 |
| Feb 10 2016 |
5447 |
352.04 |
| Feb 10 2016 |
7577 |
347.72 |
| Feb 03 2016 |
2276 |
301.36 |
| Feb 03 2016 |
5684 |
361.73 |
| Feb 03 2016 |
5465 |
352.04 |
| Feb 03 2016 |
7599 |
347.72 |
| Jan 27 2016 |
2276 |
301.36 |
| Jan 27 2016 |
5707 |
361.73 |
| Jan 27 2016 |
5477 |
352.04 |
| Jan 27 2016 |
7607 |
347.72 |
| Jan 20 2016 |
2275 |
301.36 |
| Jan 20 2016 |
5709 |
361.73 |
| Jan 20 2016 |
5499 |
352.04 |
| Jan 20 2016 |
7626 |
347.72 |
| Jan 13 2016 |
2275 |
301.36 |
| Jan 13 2016 |
5712 |
361.73 |
| Jan 13 2016 |
5512 |
352.04 |
| Jan 13 2016 |
7636 |
347.72 |
| Jan 06 2016 |
2275 |
301.36 |
| Jan 06 2016 |
5712 |
361.73 |
| Jan 06 2016 |
5516 |
352.04 |
| Jan 06 2016 |
7637 |
347.72 |
| Dec 30 2015 |
2276 |
301.36 |
| Dec 30 2015 |
5712 |
361.73 |
| Dec 30 2015 |
5517 |
352.04 |
| Dec 30 2015 |
7636 |
347.72 |
| Dec 23 2015 |
2276 |
301.36 |
| Dec 23 2015 |
5712 |
361.73 |
| Dec 23 2015 |
5517 |
352.04 |
| Dec 23 2015 |
7636 |
347.72 |
| Dec 16 2015 |
2276 |
301.36 |
| Dec 16 2015 |
5712 |
361.73 |
| Dec 16 2015 |
5517 |
352.04 |
| Dec 16 2015 |
7636 |
347.72 |
| Dec 09 2015 |
2276 |
301.36 |
| Dec 09 2015 |
5712 |
361.73 |
| Dec 09 2015 |
5520 |
352.04 |
| Dec 09 2015 |
7637 |
347.72 |
| Dec 02 2015 |
2276 |
301.36 |
| Dec 02 2015 |
5712 |
361.73 |
| Dec 02 2015 |
5521 |
352.04 |
| Dec 02 2015 |
7638 |
347.72 |
| Nov 25 2015 |
2276 |
301.36 |
| Nov 25 2015 |
5712 |
361.73 |
| Nov 25 2015 |
5521 |
352.04 |
| Nov 25 2015 |
7639 |
347.72 |
| Nov 18 2015 |
2276 |
301.36 |
| Nov 18 2015 |
5712 |
361.73 |
| Nov 18 2015 |
5521 |
352.04 |
| Nov 18 2015 |
7639 |
347.72 |
| Nov 11 2015 |
2276 |
301.36 |
| Nov 11 2015 |
5706 |
361.73 |
| Nov 11 2015 |
5521 |
352.04 |
| Nov 11 2015 |
7636 |
347.72 |
| Nov 04 2015 |
2276 |
301.36 |
| Nov 04 2015 |
5706 |
361.73 |
| Nov 04 2015 |
5521 |
352.04 |
| Nov 04 2015 |
7636 |
347.72 |
| Oct 28 2015 |
2278 |
301.36 |
| Oct 28 2015 |
5707 |
361.73 |
| Oct 28 2015 |
5514 |
352.04 |
| Oct 28 2015 |
7627 |
347.72 |
| Oct 21 2015 |
2279 |
301.36 |
| Oct 21 2015 |
5698 |
361.73 |
| Oct 21 2015 |
5522 |
352.04 |
| Oct 21 2015 |
7634 |
347.72 |
| Oct 14 2015 |
2279 |
301.36 |
| Oct 14 2015 |
5703 |
361.73 |
| Oct 14 2015 |
5524 |
352.04 |
| Oct 14 2015 |
7636 |
347.72 |
| Oct 07 2015 |
2279 |
301.36 |
| Oct 07 2015 |
5707 |
361.73 |
| Oct 07 2015 |
5525 |
352.04 |
| Oct 07 2015 |
7637 |
347.72 |
| Sep 30 2015 |
2278 |
301.36 |
| Sep 30 2015 |
5714 |
361.73 |
| Sep 30 2015 |
5526 |
352.04 |
| Sep 30 2015 |
7656 |
347.72 |
| Sep 23 2015 |
2299 |
301.36 |
| Sep 23 2015 |
5741 |
361.73 |
| Sep 23 2015 |
5537 |
352.04 |
| Sep 23 2015 |
7689 |
347.72 |
| Sep 16 2015 |
2299 |
301.36 |
| Sep 16 2015 |
5699 |
361.73 |
| Sep 16 2015 |
5547 |
352.04 |
| Sep 16 2015 |
7676 |
347.72 |
| Sep 09 2015 |
2294 |
301.36 |
| Sep 09 2015 |
5696 |
361.73 |
| Sep 09 2015 |
5580 |
352.04 |
| Sep 09 2015 |
7705 |
347.72 |
| Sep 02 2015 |
2263 |
301.36 |
| Sep 02 2015 |
5754 |
361.73 |
| Sep 02 2015 |
5537 |
352.04 |
| Sep 02 2015 |
7682 |
347.72 |
| Aug 26 2015 |
2332 |
301.36 |
| Aug 26 2015 |
5865 |
361.73 |
| Aug 26 2015 |
5666 |
352.04 |
| Aug 26 2015 |
7797 |
347.72 |
| Aug 19 2015 |
2325 |
301.36 |
| Aug 19 2015 |
6061 |
361.73 |
| Aug 19 2015 |
7832 |
346.64 |
| Aug 12 2015 |
2348 |
301.36 |
| Aug 12 2015 |
6026 |
361.73 |
| Aug 12 2015 |
7851 |
346.64 |
| Aug 05 2015 |
2351 |
301.36 |
| Aug 05 2015 |
6075 |
361.73 |
| Aug 05 2015 |
7883 |
346.64 |
| Jul 29 2015 |
2314 |
301.36 |
| Jul 29 2015 |
6076 |
361.73 |
| Jul 29 2015 |
7966 |
346.64 |
| Jul 22 2015 |
2317 |
301.36 |
| Jul 22 2015 |
6071 |
361.73 |
| Jul 22 2015 |
7958 |
346.64 |
| Jul 15 2015 |
2395 |
301.36 |
| Jul 15 2015 |
6245 |
361.73 |
| Jul 15 2015 |
8064 |
346.64 |
| Jul 08 2015 |
2450 |
301.36 |
| Jul 08 2015 |
6287 |
361.73 |
| Jul 08 2015 |
8198 |
346.64 |
| Jul 01 2015 |
2482 |
301.36 |
| Jul 01 2015 |
6329 |
361.73 |
| Jul 01 2015 |
8264 |
346.64 |
| Jun 24 2015 |
2482 |
301.36 |
| Jun 24 2015 |
6366 |
361.73 |
| Jun 24 2015 |
8342 |
346.64 |
| Jun 17 2015 |
2548 |
301.36 |
| Jun 17 2015 |
6365 |
361.73 |
| Jun 17 2015 |
8435 |
346.64 |
| Jun 10 2015 |
2505 |
301.36 |
| Jun 10 2015 |
6385 |
361.73 |
| Jun 10 2015 |
8378 |
346.64 |
| Jun 03 2015 |
2501 |
301.36 |
| Jun 03 2015 |
6528 |
361.73 |
| Jun 03 2015 |
8508 |
346.64 |
| May 27 2015 |
2509 |
301.36 |
| May 27 2015 |
6450 |
361.73 |
| May 27 2015 |
8480 |
346.64 |
| May 20 2015 |
2506 |
301.36 |
| May 20 2015 |
6532 |
361.73 |
| May 20 2015 |
8547 |
346.64 |
| May 13 2015 |
2504 |
301.36 |
| May 13 2015 |
6578 |
361.73 |
| May 13 2015 |
8571 |
346.64 |
| May 06 2015 |
2372 |
301.36 |
| May 06 2015 |
6479 |
361.73 |
| May 06 2015 |
8369 |
346.64 |
| Apr 29 2015 |
2462 |
301.36 |
| Apr 29 2015 |
6579 |
361.73 |
| Apr 29 2015 |
8459 |
346.64 |
| Apr 22 2015 |
2464 |
301.36 |
| Apr 22 2015 |
6651 |
361.73 |
| Apr 22 2015 |
8513 |
346.64 |
| Apr 15 2015 |
6026 |
354.72 |
| Apr 15 2015 |
9479 |
354.72 |
| Apr 08 2015 |
5452 |
347.72 |
| Apr 08 2015 |
8735 |
347.72 |
| Apr 01 2015 |
1330 |
263.49 |
| Apr 01 2015 |
3503 |
319.43 |
| Apr 01 2015 |
5013 |
308.24 |
| Mar 25 2015 |
1332 |
263.49 |
| Mar 25 2015 |
1701 |
284.14 |
| Mar 25 2015 |
2717 |
277.25 |
| Mar 18 2015 |
2248 |
296.31 |
| Mar 18 2015 |
1674 |
283.54 |
| Mar 18 2015 |
2123 |
286.59 |
| Mar 18 2015 |
2836 |
279.22 |
| Mar 11 2015 |
2312 |
296.31 |
| Mar 11 2015 |
1721 |
283.54 |
| Mar 11 2015 |
2148 |
286.59 |
| Mar 11 2015 |
3006 |
279.22 |
| Mar 04 2015 |
2329 |
296.31 |
| Mar 04 2015 |
1772 |
283.54 |
| Mar 04 2015 |
2176 |
286.59 |
| Mar 04 2015 |
3035 |
279.22 |
| Feb 25 2015 |
2300 |
296.31 |
| Feb 25 2015 |
1795 |
283.54 |
| Feb 25 2015 |
2185 |
286.59 |
| Feb 25 2015 |
3062 |
279.22 |
| Feb 18 2015 |
2323 |
296.31 |
| Feb 18 2015 |
1857 |
283.54 |
| Feb 18 2015 |
2219 |
286.59 |
| Feb 18 2015 |
3113 |
279.22 |
| Feb 11 2015 |
2333 |
296.31 |
| Feb 11 2015 |
1886 |
283.54 |
| Feb 11 2015 |
2232 |
286.59 |
| Feb 11 2015 |
3126 |
279.22 |
| Feb 04 2015 |
2332 |
296.31 |
| Feb 04 2015 |
1902 |
283.54 |
| Feb 04 2015 |
2241 |
286.59 |
| Feb 04 2015 |
3132 |
279.22 |
| Jan 28 2015 |
2332 |
296.31 |
| Jan 28 2015 |
1898 |
283.54 |
| Jan 28 2015 |
2249 |
286.59 |
| Jan 28 2015 |
3140 |
279.22 |
| Jan 21 2015 |
2329 |
296.31 |
| Jan 21 2015 |
1907 |
283.54 |
| Jan 21 2015 |
2254 |
286.59 |
| Jan 21 2015 |
3159 |
279.22 |
| Jan 14 2015 |
2329 |
296.31 |
| Jan 14 2015 |
1909 |
283.54 |
| Jan 14 2015 |
2262 |
286.59 |
| Jan 14 2015 |
3167 |
279.22 |
| Jan 07 2015 |
2329 |
296.31 |
| Jan 07 2015 |
1909 |
283.54 |
| Jan 07 2015 |
2263 |
286.59 |
| Jan 07 2015 |
3164 |
279.22 |
| Dec 31 2014 |
2331 |
296.31 |
| Dec 31 2014 |
1909 |
283.54 |
| Dec 31 2014 |
2263 |
286.59 |
| Dec 31 2014 |
3164 |
279.22 |
| Dec 24 2014 |
2331 |
296.31 |
| Dec 24 2014 |
1909 |
283.54 |
| Dec 24 2014 |
2263 |
286.59 |
| Dec 24 2014 |
3164 |
279.22 |
| Dec 17 2014 |
2331 |
296.31 |
| Dec 17 2014 |
1909 |
283.54 |
| Dec 17 2014 |
2263 |
286.59 |
| Dec 17 2014 |
3165 |
279.22 |
| Dec 10 2014 |
2331 |
296.31 |
| Dec 10 2014 |
1909 |
283.54 |
| Dec 10 2014 |
2263 |
286.59 |
| Dec 10 2014 |
3165 |
279.22 |
| Dec 03 2014 |
2332 |
296.31 |
| Dec 03 2014 |
1909 |
283.54 |
| Dec 03 2014 |
2263 |
286.59 |
| Dec 03 2014 |
3165 |
279.22 |
| Nov 26 2014 |
2332 |
296.31 |
| Nov 26 2014 |
1909 |
283.54 |
| Nov 26 2014 |
2263 |
286.59 |
| Nov 26 2014 |
3165 |
279.22 |
| Nov 19 2014 |
2332 |
296.31 |
| Nov 19 2014 |
1909 |
283.54 |
| Nov 19 2014 |
2263 |
286.59 |
| Nov 19 2014 |
3165 |
279.22 |
| Nov 12 2014 |
2332 |
296.31 |
| Nov 12 2014 |
1909 |
283.54 |
| Nov 12 2014 |
2263 |
286.59 |
| Nov 12 2014 |
3165 |
279.22 |
| Nov 05 2014 |
2332 |
296.31 |
| Nov 05 2014 |
1909 |
283.54 |
| Nov 05 2014 |
2263 |
286.59 |
| Nov 05 2014 |
3165 |
279.22 |
| Oct 29 2014 |
2332 |
296.31 |
| Oct 29 2014 |
1908 |
283.54 |
| Oct 29 2014 |
2263 |
286.59 |
| Oct 29 2014 |
3165 |
279.22 |
| Oct 22 2014 |
2334 |
296.31 |
| Oct 22 2014 |
1905 |
283.54 |
| Oct 22 2014 |
2255 |
286.59 |
| Oct 22 2014 |
3175 |
279.22 |
| Oct 15 2014 |
2335 |
296.31 |
| Oct 15 2014 |
1904 |
283.54 |
| Oct 15 2014 |
2253 |
286.59 |
| Oct 15 2014 |
3176 |
279.22 |
| Oct 08 2014 |
2335 |
296.31 |
| Oct 08 2014 |
1908 |
283.54 |
| Oct 08 2014 |
2251 |
286.59 |
| Oct 08 2014 |
3177 |
279.22 |
| Oct 01 2014 |
2331 |
296.31 |
| Oct 01 2014 |
1909 |
283.54 |
| Oct 01 2014 |
2261 |
286.59 |
| Oct 01 2014 |
3178 |
279.22 |
| Sep 24 2014 |
2319 |
296.31 |
| Sep 24 2014 |
1906 |
283.54 |
| Sep 24 2014 |
2263 |
286.59 |
| Sep 24 2014 |
3164 |
279.22 |
| Sep 17 2014 |
2316 |
296.31 |
| Sep 17 2014 |
1906 |
283.54 |
| Sep 17 2014 |
2289 |
286.59 |
| Sep 17 2014 |
3199 |
279.22 |
| Sep 10 2014 |
2323 |
296.31 |
| Sep 10 2014 |
1909 |
283.54 |
| Sep 10 2014 |
2264 |
286.59 |
| Sep 10 2014 |
3193 |
279.22 |
| Sep 03 2014 |
2324 |
296.31 |
| Sep 03 2014 |
1902 |
283.54 |
| Sep 03 2014 |
2289 |
286.59 |
| Sep 03 2014 |
3213 |
279.22 |
| Aug 27 2014 |
2287 |
296.31 |
| Aug 27 2014 |
1896 |
283.54 |
| Aug 27 2014 |
2328 |
286.59 |
| Aug 27 2014 |
3234 |
279.22 |
| Aug 20 2014 |
2280 |
296.31 |
| Aug 20 2014 |
1902 |
283.54 |
| Aug 20 2014 |
2336 |
286.59 |
| Aug 20 2014 |
3255 |
279.22 |
| Aug 13 2014 |
2331 |
296.31 |
| Aug 13 2014 |
2895 |
305.36 |
| Aug 13 2014 |
2348 |
286.59 |
| Aug 13 2014 |
3288 |
279.22 |
| Aug 06 2014 |
2305 |
296.31 |
| Aug 06 2014 |
2928 |
305.36 |
| Aug 06 2014 |
3999 |
316.11 |
| Aug 06 2014 |
3286 |
279.22 |
| Jul 30 2014 |
3589 |
332.13 |
| Jul 30 2014 |
2957 |
305.36 |
| Jul 30 2014 |
4017 |
316.11 |
| Jul 30 2014 |
3326 |
279.22 |
| Jul 23 2014 |
3520 |
332.13 |
| Jul 23 2014 |
2970 |
305.36 |
| Jul 23 2014 |
3993 |
316.11 |
| Jul 23 2014 |
3327 |
279.22 |
| Jul 16 2014 |
3604 |
332.13 |
| Jul 16 2014 |
2995 |
305.36 |
| Jul 16 2014 |
3971 |
316.11 |
| Jul 16 2014 |
3307 |
279.22 |
| Jul 09 2014 |
3502 |
332.13 |
| Jul 09 2014 |
2997 |
305.36 |
| Jul 09 2014 |
4052 |
316.11 |
| Jul 09 2014 |
3322 |
279.22 |
| Jul 02 2014 |
3640 |
332.13 |
| Jul 02 2014 |
3050 |
305.36 |
| Jul 02 2014 |
4108 |
316.11 |
| Jul 02 2014 |
3391 |
279.22 |
| Jun 25 2014 |
3502 |
332.13 |
| Jun 25 2014 |
3076 |
305.36 |
| Jun 25 2014 |
4199 |
316.11 |
| Jun 25 2014 |
3360 |
279.22 |
| Jun 18 2014 |
3493 |
332.13 |
| Jun 18 2014 |
3112 |
305.36 |
| Jun 18 2014 |
4691 |
323.34 |
| Jun 18 2014 |
3389 |
279.22 |
| Jun 11 2014 |
3636 |
332.13 |
| Jun 11 2014 |
3154 |
305.36 |
| Jun 11 2014 |
4848 |
325.02 |
| Jun 11 2014 |
3434 |
279.22 |
| Jun 04 2014 |
3660 |
332.13 |
| Jun 04 2014 |
3181 |
305.36 |
| Jun 04 2014 |
4971 |
325.02 |
| Jun 04 2014 |
3478 |
279.22 |
| May 28 2014 |
3692 |
332.13 |
| May 28 2014 |
3443 |
309.46 |
| May 28 2014 |
5017 |
325.02 |
| May 28 2014 |
3514 |
279.22 |
| May 21 2014 |
3673 |
332.13 |
| May 21 2014 |
3458 |
309.46 |
| May 21 2014 |
5049 |
325.02 |
| May 21 2014 |
3557 |
279.22 |
| May 14 2014 |
3722 |
332.13 |
| May 14 2014 |
3486 |
309.46 |
| May 14 2014 |
5104 |
325.02 |
| May 14 2014 |
3586 |
279.22 |
| May 07 2014 |
3551 |
332.13 |
| May 07 2014 |
3411 |
309.46 |
| May 07 2014 |
5077 |
325.02 |
| May 07 2014 |
3569 |
279.22 |
| Apr 30 2014 |
3747 |
332.13 |
| Apr 30 2014 |
3631 |
309.46 |
| Apr 30 2014 |
5307 |
325.02 |
| Apr 30 2014 |
3704 |
279.22 |
| Apr 23 2014 |
3868 |
332.13 |
| Apr 23 2014 |
3722 |
309.46 |
| Apr 23 2014 |
5363 |
325.02 |
| Apr 23 2014 |
3764 |
279.22 |
| Apr 16 2014 |
7136 |
403.78 |
| Apr 16 2014 |
6316 |
348.34 |
| Apr 16 2014 |
6316 |
337.83 |
| Apr 16 2014 |
9377 |
342.03 |
| Apr 09 2014 |
7156 |
403.78 |
| Apr 09 2014 |
6525 |
348.34 |
| Apr 09 2014 |
6350 |
337.83 |
| Apr 09 2014 |
9522 |
342.03 |
| Apr 02 2014 |
6968 |
403.78 |
| Apr 02 2014 |
6550 |
348.34 |
| Apr 02 2014 |
6412 |
337.83 |
| Apr 02 2014 |
9313 |
342.03 |
| Mar 26 2014 |
6942 |
403.78 |
| Mar 26 2014 |
6464 |
348.34 |
| Mar 26 2014 |
6590 |
337.83 |
| Mar 26 2014 |
9403 |
342.03 |
| Mar 19 2014 |
7041 |
403.78 |
| Mar 19 2014 |
6472 |
348.34 |
| Mar 19 2014 |
6649 |
337.83 |
| Mar 19 2014 |
9426 |
342.03 |
| Mar 12 2014 |
7039 |
403.78 |
| Mar 12 2014 |
6506 |
348.34 |
| Mar 12 2014 |
6707 |
337.83 |
| Mar 12 2014 |
9496 |
342.03 |
| Mar 05 2014 |
6997 |
403.78 |
| Mar 05 2014 |
6445 |
348.34 |
| Mar 05 2014 |
6721 |
337.83 |
| Mar 05 2014 |
9476 |
342.03 |
| Feb 26 2014 |
7046 |
403.78 |
| Feb 26 2014 |
6471 |
348.34 |
| Feb 26 2014 |
6746 |
337.83 |
| Feb 26 2014 |
9502 |
342.03 |
| Feb 19 2014 |
7080 |
403.78 |
| Feb 19 2014 |
6521 |
348.34 |
| Feb 19 2014 |
6774 |
337.83 |
| Feb 19 2014 |
9544 |
342.03 |
| Feb 12 2014 |
7152 |
403.78 |
| Feb 12 2014 |
6512 |
348.34 |
| Feb 12 2014 |
6793 |
337.83 |
| Feb 12 2014 |
9562 |
342.03 |
| Feb 05 2014 |
7146 |
403.78 |
| Feb 05 2014 |
6551 |
348.34 |
| Feb 05 2014 |
6879 |
337.83 |
| Feb 05 2014 |
9629 |
342.03 |
| Jan 29 2014 |
7146 |
403.78 |
| Jan 29 2014 |
6531 |
348.34 |
| Jan 29 2014 |
6929 |
337.83 |
| Jan 29 2014 |
9646 |
342.03 |
| Jan 22 2014 |
7156 |
403.78 |
| Jan 22 2014 |
6520 |
348.34 |
| Jan 22 2014 |
6924 |
337.83 |
| Jan 22 2014 |
9628 |
342.03 |
| Jan 15 2014 |
7156 |
403.78 |
| Jan 15 2014 |
6522 |
348.34 |
| Jan 15 2014 |
6955 |
337.83 |
| Jan 15 2014 |
9655 |
342.03 |
| Jan 08 2014 |
7156 |
403.78 |
| Jan 08 2014 |
6513 |
348.34 |
| Jan 08 2014 |
6964 |
337.83 |
| Jan 08 2014 |
9660 |
342.03 |
| Jan 01 2014 |
7156 |
403.78 |
| Jan 01 2014 |
6513 |
348.34 |
| Jan 01 2014 |
6963 |
337.83 |
| Jan 01 2014 |
9660 |
342.03 |
| Dec 25 2013 |
7174 |
403.78 |
| Dec 25 2013 |
6513 |
348.34 |
| Dec 25 2013 |
6963 |
337.83 |
| Dec 25 2013 |
9661 |
342.03 |
| Dec 18 2013 |
7174 |
403.78 |
| Dec 18 2013 |
6513 |
348.34 |
| Dec 18 2013 |
6963 |
337.83 |
| Dec 18 2013 |
9661 |
342.03 |
| Dec 11 2013 |
7176 |
403.78 |
| Dec 11 2013 |
6513 |
348.34 |
| Dec 11 2013 |
6963 |
337.83 |
| Dec 11 2013 |
9661 |
342.03 |
| Dec 04 2013 |
7176 |
403.78 |
| Dec 04 2013 |
6514 |
348.34 |
| Dec 04 2013 |
6964 |
337.83 |
| Dec 04 2013 |
9662 |
342.03 |
| Nov 27 2013 |
7176 |
403.78 |
| Nov 27 2013 |
6514 |
348.34 |
| Nov 27 2013 |
6964 |
337.83 |
| Nov 27 2013 |
9662 |
342.03 |
| Nov 20 2013 |
7177 |
403.78 |
| Nov 20 2013 |
6514 |
348.34 |
| Nov 20 2013 |
6964 |
337.83 |
| Nov 20 2013 |
9663 |
342.03 |
| Nov 13 2013 |
7177 |
403.78 |
| Nov 13 2013 |
6514 |
348.34 |
| Nov 13 2013 |
6964 |
337.83 |
| Nov 13 2013 |
9663 |
342.03 |
| Nov 06 2013 |
7177 |
403.78 |
| Nov 06 2013 |
6514 |
348.34 |
| Nov 06 2013 |
6964 |
337.83 |
| Nov 06 2013 |
9663 |
342.03 |
| Oct 30 2013 |
7177 |
403.78 |
| Oct 30 2013 |
6514 |
348.34 |
| Oct 30 2013 |
6964 |
337.83 |
| Oct 30 2013 |
9663 |
342.03 |
| Oct 23 2013 |
7177 |
403.78 |
| Oct 23 2013 |
6513 |
348.34 |
| Oct 23 2013 |
6964 |
337.83 |
| Oct 23 2013 |
9662 |
342.03 |
| Oct 16 2013 |
7146 |
403.78 |
| Oct 16 2013 |
6531 |
348.34 |
| Oct 16 2013 |
6951 |
337.83 |
| Oct 16 2013 |
9672 |
342.03 |
| Oct 09 2013 |
7091 |
403.78 |
| Oct 09 2013 |
6491 |
348.34 |
| Oct 09 2013 |
6958 |
337.83 |
| Oct 09 2013 |
9646 |
342.03 |
| Oct 02 2013 |
7148 |
403.78 |
| Oct 02 2013 |
6493 |
348.34 |
| Oct 02 2013 |
6956 |
337.83 |
| Oct 02 2013 |
9644 |
342.03 |
| Sep 25 2013 |
7122 |
403.78 |
| Sep 25 2013 |
6470 |
348.34 |
| Sep 25 2013 |
6900 |
337.83 |
| Sep 25 2013 |
9605 |
342.03 |
| Sep 18 2013 |
7081 |
403.78 |
| Sep 18 2013 |
6407 |
348.34 |
| Sep 18 2013 |
6890 |
337.83 |
| Sep 18 2013 |
9557 |
342.03 |
| Sep 11 2013 |
6991 |
403.78 |
| Sep 11 2013 |
6413 |
348.34 |
| Sep 11 2013 |
6877 |
337.83 |
| Sep 11 2013 |
9496 |
342.03 |
| Sep 04 2013 |
7044 |
403.78 |
| Sep 04 2013 |
6475 |
348.34 |
| Sep 04 2013 |
6906 |
337.83 |
| Sep 04 2013 |
9518 |
342.03 |
| Aug 28 2013 |
7245 |
403.78 |
| Aug 28 2013 |
6491 |
348.34 |
| Aug 28 2013 |
6968 |
337.83 |
| Aug 28 2013 |
9554 |
342.03 |
| Aug 21 2013 |
7246 |
403.78 |
| Aug 21 2013 |
5023 |
325.85 |
| Aug 21 2013 |
7021 |
337.83 |
| Aug 21 2013 |
10305 |
348.62 |
| Aug 14 2013 |
6798 |
403.78 |
| Aug 14 2013 |
5028 |
325.85 |
| Aug 14 2013 |
7072 |
337.83 |
| Aug 14 2013 |
10040 |
348.62 |
| Aug 07 2013 |
6878 |
403.78 |
| Aug 07 2013 |
5019 |
325.85 |
| Aug 07 2013 |
6887 |
333.92 |
| Aug 07 2013 |
11764 |
362.96 |
| Jul 31 2013 |
5101 |
325.85 |
| Jul 31 2013 |
6942 |
333.92 |
| Jul 31 2013 |
8437 |
331.23 |
| Jul 24 2013 |
5073 |
325.85 |
| Jul 24 2013 |
6974 |
333.92 |
| Jul 24 2013 |
8459 |
331.23 |
| Jul 17 2013 |
5109 |
325.85 |
| Jul 17 2013 |
7009 |
333.92 |
| Jul 17 2013 |
8467 |
331.23 |
| Jul 10 2013 |
5147 |
325.85 |
| Jul 10 2013 |
7094 |
333.92 |
| Jul 10 2013 |
8572 |
331.23 |
| Jul 03 2013 |
5151 |
325.85 |
| Jul 03 2013 |
7212 |
333.92 |
| Jul 03 2013 |
8546 |
331.23 |
| Jun 26 2013 |
5153 |
325.85 |
| Jun 26 2013 |
8140 |
325.85 |
| Jun 19 2013 |
4473 |
313.71 |
| Jun 19 2013 |
7083 |
313.71 |
| Jun 12 2013 |
4549 |
313.71 |
| Jun 12 2013 |
7193 |
313.71 |
| Jun 05 2013 |
3853 |
301.57 |
| Jun 05 2013 |
6077 |
301.57 |
| May 29 2013 |
3773 |
301.57 |
| May 29 2013 |
6077 |
301.57 |
| May 22 2013 |
3903 |
301.57 |
| May 22 2013 |
6240 |
301.57 |
| May 15 2013 |
3938 |
301.57 |
| May 15 2013 |
6284 |
301.57 |
| May 08 2013 |
3952 |
301.57 |
| May 08 2013 |
6226 |
301.57 |
| May 01 2013 |
4083 |
301.57 |
| May 01 2013 |
6323 |
301.57 |
| Apr 24 2013 |
4017 |
301.57 |
| Apr 24 2013 |
6334 |
301.57 |
| Apr 17 2013 |
4083 |
301.57 |
| Apr 17 2013 |
6401 |
301.57 |
| Apr 10 2013 |
4142 |
301.57 |
| Apr 10 2013 |
6435 |
301.57 |
| Apr 03 2013 |
4179 |
301.57 |
| Apr 03 2013 |
6476 |
301.57 |
| Mar 27 2013 |
940 |
225.88 |
| Mar 27 2013 |
4289 |
301.57 |
| Mar 27 2013 |
3892 |
263.73 |
| Mar 20 2013 |
916 |
225.88 |
| Mar 20 2013 |
4283 |
301.57 |
| Mar 20 2013 |
3907 |
263.73 |
| Mar 13 2013 |
3116 |
301.57 |
| Mar 13 2013 |
3927 |
263.73 |
| Oct 19 2012 |
938 |
225.88 |
| Oct 19 2012 |
3956 |
301.57 |
| Oct 19 2012 |
3279 |
263.73 |
| Sep 23 2012 |
922 |
225.88 |
| Sep 23 2012 |
3954 |
301.57 |
| Sep 23 2012 |
3276 |
263.73 |
| Aug 31 2012 |
900 |
225.88 |
| Aug 31 2012 |
1600 |
225.88 |
| Aug 24 2012 |
899 |
225.88 |
| Aug 24 2012 |
1600 |
225.88 |
| Aug 10 2012 |
888 |
225.88 |
| Aug 10 2012 |
1625 |
225.88 |
| Aug 03 2012 |
884 |
225.88 |
| Aug 03 2012 |
1631 |
225.88 |
| Jul 27 2012 |
876 |
225.88 |
| Jul 27 2012 |
1625 |
225.88 |
| Jul 06 2012 |
827 |
225.88 |
| Jul 06 2012 |
1614 |
225.88 |
| Jun 22 2012 |
852 |
225.88 |
| Jun 22 2012 |
1622 |
225.88 |
| Jun 15 2012 |
803 |
225.88 |
| Jun 15 2012 |
1663 |
225.88 |
| Jun 08 2012 |
812 |
225.88 |
| Jun 08 2012 |
1683 |
225.88 |
| Jun 01 2012 |
901 |
225.88 |
| Jun 01 2012 |
1726 |
225.88 |
| May 25 2012 |
894 |
225.88 |
| May 25 2012 |
1680 |
225.88 |
| May 18 2012 |
993 |
225.88 |
| May 18 2012 |
1759 |
225.88 |
| May 11 2012 |
987 |
225.88 |
| May 11 2012 |
3208 |
296 |
| May 11 2012 |
3081 |
260.94 |
| May 04 2012 |
892 |
225.88 |
| May 04 2012 |
3023 |
296 |
| May 04 2012 |
3061 |
260.94 |
| Apr 27 2012 |
809 |
225.88 |
| Apr 27 2012 |
2746 |
296 |
| Apr 27 2012 |
3053 |
260.94 |
| Apr 13 2012 |
1986 |
289.23 |
| Apr 13 2012 |
4101 |
289.23 |
| Apr 06 2012 |
1860 |
289.23 |
| Apr 06 2012 |
4064 |
289.23 |
| Mar 27 2012 |
1830 |
289.23 |
| Mar 27 2012 |
4021 |
289.23 |
| Sep 23 2011 |
1569 |
250.23 |
| Sep 23 2011 |
2184 |
250.23 |
| Sep 16 2011 |
1569 |
250.23 |
| Sep 16 2011 |
2184 |
250.23 |
| Sep 10 2011 |
1540 |
250.23 |
| Sep 10 2011 |
2164 |
250.23 |
| Sep 02 2011 |
1510 |
250.23 |
| Sep 02 2011 |
2148 |
250.23 |
| Aug 26 2011 |
1510 |
250.23 |
| Aug 26 2011 |
2146 |
250.23 |
| Aug 19 2011 |
1450 |
250.23 |
| Aug 19 2011 |
1919 |
250.23 |
| Aug 12 2011 |
1453 |
250.23 |
| Aug 12 2011 |
1915 |
250.23 |
| Aug 05 2011 |
1442 |
250.23 |
| Aug 05 2011 |
1917 |
250.23 |
| Jul 29 2011 |
1441 |
250.23 |
| Jul 29 2011 |
1911 |
250.23 |
| Jul 22 2011 |
1313 |
250.23 |
| Jul 22 2011 |
1787 |
250.23 |
| Jul 15 2011 |
608 |
211.23 |
| Jul 15 2011 |
893 |
211.23 |
| Jul 08 2011 |
605 |
211.23 |
| Jul 08 2011 |
916 |
211.23 |
| Jul 01 2011 |
447 |
211.23 |
| Jul 01 2011 |
669 |
211.23 |
| Jun 17 2011 |
454 |
211.23 |
| Jun 17 2011 |
671 |
211.23 |
| Jun 10 2011 |
440 |
211.23 |
| Jun 10 2011 |
744 |
211.23 |
| Jun 03 2011 |
393 |
211.23 |
| Jun 03 2011 |
700 |
211.23 |
| May 29 2011 |
385 |
211.23 |
| May 29 2011 |
727 |
211.23 |
| May 06 2011 |
541 |
211.23 |
| May 06 2011 |
853 |
211.23 |
| Apr 22 2011 |
654 |
211.23 |
| Apr 22 2011 |
954 |
211.23 |
| Apr 01 2011 |
724 |
211.23 |
| Apr 01 2011 |
1053 |
211.23 |
| Oct 15 2010 |
978 |
218.28 |
| Oct 15 2010 |
679 |
172.43 |
| Oct 15 2010 |
1268 |
206.82 |
| Aug 15 2010 |
962 |
218.28 |
| Aug 15 2010 |
686 |
172.43 |
| Aug 15 2010 |
1253 |
206.82 |
| Aug 01 2010 |
949 |
218.28 |
| Aug 01 2010 |
625 |
172.43 |
| Aug 01 2010 |
1188 |
206.82 |
| Jul 15 2010 |
628 |
195.02 |
| Jul 15 2010 |
559 |
172.43 |
| Jul 15 2010 |
868 |
187.49 |
| Jul 01 2010 |
1033 |
237.52 |
| Jul 01 2010 |
1233 |
240.08 |
| Jul 01 2010 |
1580 |
241.45 |
| Jun 15 2010 |
1036 |
237.52 |
| Jun 15 2010 |
1205 |
240.08 |
| Jun 15 2010 |
1521 |
241.45 |
| Jun 01 2010 |
891 |
237.52 |
| Jun 01 2010 |
1025 |
240.08 |
| Jun 01 2010 |
1399 |
241.45 |
| May 27 2010 |
604 |
218.28 |
| May 27 2010 |
345 |
172.43 |
| May 27 2010 |
839 |
206.82 |
| May 15 2010 |
827 |
237.52 |
| May 15 2010 |
933 |
240.08 |
| May 15 2010 |
1317 |
241.45 |
| Apr 30 2010 |
1739 |
307.73 |
| Apr 30 2010 |
1603 |
265.3 |
| Apr 15 2010 |
1354 |
338.98 |
| Apr 15 2010 |
801 |
249.5 |
| Apr 15 2010 |
1578 |
307.73 |
| Apr 15 2010 |
1822 |
281.23 |
| Apr 02 2010 |
1107 |
338.98 |
| Apr 02 2010 |
560 |
249.5 |
| Apr 02 2010 |
2062 |
358.01 |
| Apr 02 2010 |
2598 |
321.98 |
| Aug 30 2009 |
863 |
338.98 |
| Aug 30 2009 |
549 |
280.02 |
| Aug 30 2009 |
1567 |
358.01 |
| Aug 30 2009 |
1815 |
331.25 |
| Aug 15 2009 |
863 |
338.98 |
| Aug 15 2009 |
619 |
280.02 |
| Aug 15 2009 |
1561 |
358.01 |
| Aug 15 2009 |
1820 |
331.25 |
| Aug 01 2009 |
855 |
338.98 |
| Aug 01 2009 |
613 |
280.02 |
| Aug 01 2009 |
1586 |
358.01 |
| Aug 01 2009 |
1839 |
331.25 |
| Jul 15 2009 |
847 |
338.98 |
| Jul 15 2009 |
627 |
280.02 |
| Jul 15 2009 |
1586 |
358.01 |
| Jul 15 2009 |
1837 |
331.25 |
| Jul 01 2009 |
851 |
338.98 |
| Jul 01 2009 |
1628 |
383.14 |
| Jul 01 2009 |
2261 |
371.23 |
| Jun 15 2009 |
1586 |
383.14 |
| Jun 15 2009 |
2229 |
371.23 |
| Jun 01 2009 |
845 |
339.53 |
| Jun 01 2009 |
1387 |
383.14 |
| Jun 01 2009 |
2003 |
363.01 |
| May 15 2009 |
532 |
375.45 |
| May 15 2009 |
845 |
339.53 |
| May 15 2009 |
1271 |
359.99 |
| May 15 2009 |
1967 |
358.2 |
| May 01 2009 |
533 |
375.45 |
| May 01 2009 |
793 |
340.08 |
| May 01 2009 |
1257 |
359.99 |
| May 01 2009 |
1866 |
363.01 |
| Apr 15 2009 |
533 |
375.45 |
| Apr 15 2009 |
710 |
340.08 |
| Apr 15 2009 |
1266 |
359.99 |
| Apr 15 2009 |
1801 |
363.01 |
| Apr 01 2009 |
710 |
340.08 |
| Apr 01 2009 |
925 |
313.7 |
| Apr 01 2009 |
1406 |
326.89 |
| Oct 14 2008 |
710 |
340.08 |
| Oct 14 2008 |
819 |
313.7 |
| Oct 14 2008 |
1286 |
326.89 |
| Jul 13 2008 |
1074 |
326.89 |
