| Apr 25 2024 |
576 |
267.14 |
| Apr 25 2024 |
556 |
231.12 |
| Apr 25 2024 |
871 |
231.12 |
| Apr 24 2024 |
571 |
267.14 |
| Apr 24 2024 |
565 |
231.12 |
| Apr 24 2024 |
865 |
231.12 |
| Apr 17 2024 |
711 |
267.14 |
| Apr 17 2024 |
520 |
228.55 |
| Apr 17 2024 |
1056 |
233.83 |
| Apr 10 2024 |
706 |
267.14 |
| Apr 10 2024 |
519 |
228.55 |
| Apr 10 2024 |
1056 |
233.83 |
| Apr 03 2024 |
730 |
267.14 |
| Apr 03 2024 |
522 |
228.55 |
| Apr 03 2024 |
1074 |
233.83 |
| Mar 27 2024 |
733 |
267.14 |
| Mar 27 2024 |
530 |
228.55 |
| Mar 27 2024 |
1102 |
233.83 |
| Mar 21 2024 |
745 |
267.14 |
| Mar 21 2024 |
538 |
228.55 |
| Mar 21 2024 |
1095 |
233.83 |
| Mar 14 2024 |
743 |
267.14 |
| Mar 14 2024 |
651 |
233.83 |
| Mar 14 2024 |
1102 |
233.83 |
| Mar 07 2024 |
750 |
267.14 |
| Mar 07 2024 |
653 |
233.83 |
| Mar 07 2024 |
1105 |
233.83 |
| Feb 29 2024 |
765 |
267.14 |
| Feb 29 2024 |
653 |
233.83 |
| Feb 29 2024 |
1113 |
233.83 |
| Feb 22 2024 |
763 |
267.14 |
| Feb 22 2024 |
655 |
233.83 |
| Feb 22 2024 |
1118 |
233.83 |
| Feb 15 2024 |
771 |
267.14 |
| Feb 15 2024 |
660 |
233.83 |
| Feb 15 2024 |
1087 |
233.83 |
| Feb 08 2024 |
754 |
267.14 |
| Feb 08 2024 |
656 |
233.83 |
| Feb 08 2024 |
1067 |
233.83 |
| Feb 01 2024 |
674 |
267.14 |
| Feb 01 2024 |
569 |
228.55 |
| Feb 01 2024 |
1024 |
233.83 |
| Jan 25 2024 |
666 |
267.14 |
| Jan 25 2024 |
568 |
228.55 |
| Jan 25 2024 |
1027 |
233.83 |
| Jan 18 2024 |
666 |
267.14 |
| Jan 18 2024 |
564 |
228.55 |
| Jan 18 2024 |
1028 |
233.83 |
| Jan 11 2024 |
666 |
267.14 |
| Jan 11 2024 |
564 |
228.55 |
| Jan 11 2024 |
1026 |
233.83 |
| Jan 04 2024 |
666 |
267.14 |
| Jan 04 2024 |
564 |
228.55 |
| Jan 04 2024 |
1026 |
233.83 |
| Dec 28 2023 |
666 |
267.14 |
| Dec 28 2023 |
565 |
228.55 |
| Dec 28 2023 |
1027 |
233.83 |
| Dec 21 2023 |
666 |
267.14 |
| Dec 21 2023 |
565 |
228.55 |
| Dec 21 2023 |
1027 |
233.83 |
| Dec 14 2023 |
666 |
267.14 |
| Dec 14 2023 |
565 |
228.55 |
| Dec 14 2023 |
1027 |
233.83 |
| Dec 07 2023 |
666 |
267.14 |
| Dec 07 2023 |
565 |
228.55 |
| Dec 07 2023 |
1027 |
233.83 |
| Nov 30 2023 |
665 |
267.14 |
| Nov 30 2023 |
567 |
228.55 |
| Nov 30 2023 |
1027 |
233.83 |
| Nov 23 2023 |
665 |
267.14 |
| Nov 23 2023 |
567 |
228.55 |
| Nov 23 2023 |
1022 |
233.83 |
| Nov 16 2023 |
665 |
267.14 |
| Nov 16 2023 |
567 |
228.55 |
| Nov 16 2023 |
1023 |
233.83 |
| Nov 09 2023 |
665 |
267.14 |
| Nov 09 2023 |
685 |
233.83 |
| Nov 09 2023 |
1013 |
233.83 |
| Nov 02 2023 |
665 |
267.14 |
| Nov 02 2023 |
685 |
233.83 |
| Nov 02 2023 |
1013 |
233.83 |
| Oct 26 2023 |
665 |
267.14 |
| Oct 26 2023 |
691 |
233.83 |
| Oct 26 2023 |
1017 |
233.83 |
| Oct 19 2023 |
665 |
267.14 |
| Oct 19 2023 |
691 |
233.83 |
| Oct 19 2023 |
1010 |
233.83 |
| Oct 12 2023 |
665 |
267.14 |
| Oct 12 2023 |
691 |
233.83 |
| Oct 12 2023 |
1009 |
233.83 |
| Oct 05 2023 |
665 |
267.14 |
| Oct 05 2023 |
690 |
233.83 |
| Oct 05 2023 |
1000 |
233.83 |
| Sep 28 2023 |
671 |
267.14 |
| Sep 28 2023 |
692 |
233.83 |
| Sep 28 2023 |
1003 |
233.83 |
| Sep 21 2023 |
672 |
267.14 |
| Sep 21 2023 |
694 |
233.83 |
| Sep 21 2023 |
1007 |
233.83 |
| Sep 14 2023 |
686 |
267.14 |
| Sep 14 2023 |
693 |
233.83 |
| Sep 14 2023 |
1014 |
233.83 |
| Sep 07 2023 |
686 |
267.14 |
| Sep 07 2023 |
699 |
233.83 |
| Sep 07 2023 |
1014 |
233.83 |
| Aug 31 2023 |
704 |
267.14 |
| Aug 31 2023 |
722 |
233.83 |
| Aug 31 2023 |
1011 |
233.83 |
| Aug 24 2023 |
915 |
278.51 |
| Aug 24 2023 |
737 |
233.83 |
| Aug 24 2023 |
1017 |
233.83 |
| Aug 17 2023 |
913 |
278.51 |
| Aug 17 2023 |
762 |
233.83 |
| Aug 17 2023 |
1041 |
233.83 |
| Aug 10 2023 |
913 |
278.51 |
| Aug 10 2023 |
650 |
228.3 |
| Aug 10 2023 |
890 |
228.3 |
| Aug 03 2023 |
927 |
278.51 |
| Aug 03 2023 |
657 |
228.3 |
| Aug 03 2023 |
901 |
228.3 |
| Jul 27 2023 |
945 |
278.51 |
| Jul 27 2023 |
678 |
228.3 |
| Jul 27 2023 |
919 |
228.3 |
| Jul 20 2023 |
957 |
278.51 |
| Jul 20 2023 |
707 |
228.3 |
| Jul 20 2023 |
944 |
228.3 |
| Jul 13 2023 |
969 |
278.51 |
| Jul 13 2023 |
729 |
228.3 |
| Jul 13 2023 |
964 |
228.3 |
| Jul 06 2023 |
985 |
278.51 |
| Jul 06 2023 |
903 |
236.04 |
| Jul 06 2023 |
1178 |
236.04 |
| Jun 29 2023 |
983 |
278.51 |
| Jun 29 2023 |
905 |
236.04 |
| Jun 29 2023 |
1173 |
236.04 |
| Jun 22 2023 |
980 |
278.51 |
| Jun 22 2023 |
1171 |
246.68 |
| Jun 22 2023 |
1447 |
246.68 |
| Jun 15 2023 |
1150 |
286.37 |
| Jun 15 2023 |
1146 |
244.07 |
| Jun 15 2023 |
1429 |
243.32 |
| Jun 08 2023 |
1177 |
286.37 |
| Jun 08 2023 |
999 |
235.93 |
| Jun 08 2023 |
1377 |
240.52 |
| Jun 01 2023 |
1180 |
286.37 |
| Jun 01 2023 |
1012 |
235.93 |
| Jun 01 2023 |
1386 |
240.52 |
| May 25 2023 |
1183 |
286.37 |
| May 25 2023 |
1019 |
235.93 |
| May 25 2023 |
1404 |
240.52 |
| May 18 2023 |
1186 |
286.37 |
| May 18 2023 |
787 |
223.06 |
| May 18 2023 |
1323 |
236.5 |
| May 11 2023 |
1175 |
286.37 |
| May 11 2023 |
273 |
186.03 |
| May 11 2023 |
463 |
191.22 |
| May 04 2023 |
1152 |
286.37 |
| May 04 2023 |
281 |
186.03 |
| May 04 2023 |
483 |
191.22 |
| Apr 27 2023 |
854 |
268.72 |
| Apr 27 2023 |
122 |
165.72 |
| Apr 27 2023 |
499 |
191.22 |
| Apr 20 2023 |
864 |
268.72 |
| Apr 20 2023 |
123 |
165.72 |
| Apr 20 2023 |
491 |
191.22 |
| Apr 13 2023 |
828 |
268.72 |
| Apr 13 2023 |
125 |
165.72 |
| Apr 13 2023 |
516 |
191.22 |
| Apr 06 2023 |
834 |
268.72 |
| Apr 06 2023 |
127 |
165.72 |
| Apr 06 2023 |
524 |
191.22 |
| Mar 30 2023 |
833 |
268.72 |
| Mar 30 2023 |
125 |
165.72 |
| Mar 30 2023 |
533 |
191.22 |
| Mar 23 2023 |
837 |
268.72 |
| Mar 23 2023 |
126 |
165.72 |
| Mar 23 2023 |
543 |
191.22 |
| Mar 16 2023 |
1085 |
285.85 |
| Mar 16 2023 |
132 |
165.72 |
| Mar 16 2023 |
553 |
191.22 |
| Mar 09 2023 |
1065 |
285.85 |
| Mar 09 2023 |
134 |
165.72 |
| Mar 09 2023 |
550 |
191.22 |
| Mar 02 2023 |
1064 |
285.85 |
| Mar 02 2023 |
137 |
165.72 |
| Mar 02 2023 |
553 |
191.22 |
| Feb 23 2023 |
1063 |
285.85 |
| Feb 23 2023 |
137 |
165.72 |
| Feb 23 2023 |
555 |
191.22 |
| Feb 16 2023 |
1053 |
285.85 |
| Feb 16 2023 |
138 |
165.72 |
| Feb 16 2023 |
527 |
191.22 |
| Feb 09 2023 |
1053 |
285.85 |
| Feb 09 2023 |
139 |
165.72 |
| Feb 09 2023 |
527 |
191.22 |
| Feb 02 2023 |
1054 |
285.85 |
| Feb 02 2023 |
139 |
165.72 |
| Feb 02 2023 |
528 |
191.22 |
| Jan 26 2023 |
1054 |
285.85 |
| Jan 26 2023 |
140 |
165.72 |
| Jan 26 2023 |
529 |
191.22 |
| Jan 19 2023 |
1054 |
285.85 |
| Jan 19 2023 |
143 |
165.72 |
| Jan 19 2023 |
530 |
191.22 |
| Jan 12 2023 |
1054 |
285.85 |
| Jan 12 2023 |
143 |
165.72 |
| Jan 12 2023 |
531 |
191.22 |
| Jan 05 2023 |
1054 |
285.85 |
| Jan 05 2023 |
143 |
165.72 |
| Jan 05 2023 |
531 |
191.22 |
| Dec 29 2022 |
1054 |
285.85 |
| Dec 29 2022 |
143 |
165.72 |
| Dec 29 2022 |
531 |
191.22 |
| Dec 22 2022 |
1054 |
285.85 |
| Dec 22 2022 |
143 |
165.72 |
| Dec 22 2022 |
531 |
191.22 |
| Dec 15 2022 |
1055 |
285.85 |
| Dec 15 2022 |
143 |
165.72 |
| Dec 15 2022 |
531 |
191.22 |
| Dec 08 2022 |
1055 |
285.85 |
| Dec 08 2022 |
143 |
165.72 |
| Dec 08 2022 |
531 |
191.22 |
| Dec 01 2022 |
1055 |
285.85 |
| Dec 01 2022 |
143 |
165.72 |
| Dec 01 2022 |
531 |
191.22 |
| Nov 24 2022 |
1055 |
285.85 |
| Nov 24 2022 |
143 |
165.72 |
| Nov 24 2022 |
531 |
191.22 |
| Nov 17 2022 |
1056 |
285.85 |
| Nov 17 2022 |
142 |
165.72 |
| Nov 17 2022 |
530 |
191.22 |
| Nov 10 2022 |
1057 |
285.85 |
| Nov 10 2022 |
142 |
165.72 |
| Nov 10 2022 |
530 |
191.22 |
| Nov 03 2022 |
1058 |
285.85 |
| Nov 03 2022 |
142 |
165.72 |
| Nov 03 2022 |
529 |
191.22 |
| Oct 27 2022 |
1058 |
285.85 |
| Oct 27 2022 |
143 |
165.72 |
| Oct 27 2022 |
528 |
191.22 |
| Oct 20 2022 |
1058 |
285.85 |
| Oct 20 2022 |
143 |
165.72 |
| Oct 20 2022 |
529 |
191.22 |
| Oct 13 2022 |
1057 |
285.85 |
| Oct 13 2022 |
143 |
165.72 |
| Oct 13 2022 |
530 |
191.22 |
| Oct 06 2022 |
1057 |
285.85 |
| Oct 06 2022 |
143 |
165.72 |
| Oct 06 2022 |
531 |
191.22 |
| Sep 29 2022 |
1054 |
285.85 |
| Sep 29 2022 |
145 |
165.72 |
| Sep 29 2022 |
532 |
191.22 |
| Sep 22 2022 |
1056 |
285.85 |
| Sep 22 2022 |
145 |
165.72 |
| Sep 22 2022 |
535 |
191.22 |
| Sep 15 2022 |
1056 |
285.85 |
| Sep 15 2022 |
145 |
165.72 |
| Sep 15 2022 |
533 |
191.22 |
| Sep 08 2022 |
1058 |
285.85 |
| Sep 08 2022 |
153 |
165.72 |
| Sep 08 2022 |
538 |
191.22 |
| Sep 01 2022 |
1043 |
285.85 |
| Sep 01 2022 |
155 |
165.72 |
| Sep 01 2022 |
512 |
191.22 |
| Aug 25 2022 |
1042 |
285.85 |
| Aug 25 2022 |
159 |
165.72 |
| Aug 25 2022 |
512 |
191.22 |
| Aug 18 2022 |
1032 |
285.85 |
| Aug 18 2022 |
160 |
165.72 |
| Aug 18 2022 |
514 |
191.22 |
| Aug 11 2022 |
1027 |
285.85 |
| Aug 11 2022 |
173 |
165.72 |
| Aug 11 2022 |
525 |
191.22 |
| Aug 04 2022 |
1021 |
285.85 |
| Aug 04 2022 |
174 |
165.72 |
| Aug 04 2022 |
529 |
191.22 |
| Jul 28 2022 |
1012 |
285.85 |
| Jul 28 2022 |
180 |
165.72 |
| Jul 28 2022 |
541 |
191.22 |
| Jul 21 2022 |
997 |
285.85 |
| Jul 21 2022 |
79 |
148 |
| Jul 21 2022 |
374 |
175.55 |
| Jul 14 2022 |
996 |
285.85 |
| Jul 14 2022 |
80 |
148 |
| Jul 14 2022 |
378 |
175.55 |
| Jul 07 2022 |
1148 |
297.94 |
| Jul 07 2022 |
37 |
132.31 |
| Jul 07 2022 |
401 |
176.57 |
| Jun 30 2022 |
1129 |
297.94 |
| Jun 30 2022 |
37 |
132.31 |
| Jun 30 2022 |
414 |
176.57 |
| Jun 23 2022 |
1128 |
297.94 |
| Jun 23 2022 |
36 |
132.31 |
| Jun 23 2022 |
410 |
176.57 |
| Jun 16 2022 |
1109 |
297.94 |
| Jun 16 2022 |
41 |
132.31 |
| Jun 16 2022 |
102 |
139.85 |
| Jun 09 2022 |
1111 |
298.95 |
| Jun 09 2022 |
41 |
132.31 |
| Jun 09 2022 |
50 |
128.83 |
| Jun 02 2022 |
1095 |
298.95 |
| Jun 02 2022 |
44 |
132.31 |
| Jun 02 2022 |
53 |
128.83 |
| May 26 2022 |
1081 |
298.95 |
| May 26 2022 |
49 |
132.31 |
| May 26 2022 |
57 |
128.83 |
| May 19 2022 |
348 |
251.23 |
| May 19 2022 |
50 |
132.31 |
| May 19 2022 |
58 |
132.31 |
| May 12 2022 |
352 |
251.23 |
| May 12 2022 |
50 |
132.31 |
| May 12 2022 |
57 |
132.31 |
| May 05 2022 |
338 |
251.23 |
| May 05 2022 |
52 |
132.31 |
| May 05 2022 |
59 |
132.31 |
| Apr 28 2022 |
408 |
251.23 |
| Apr 28 2022 |
84 |
132.31 |
| Apr 28 2022 |
95 |
132.31 |
| Apr 21 2022 |
353 |
251.23 |
| Apr 21 2022 |
92 |
132.31 |
| Apr 21 2022 |
119 |
132.31 |
| Apr 14 2022 |
355 |
251.23 |
| Apr 14 2022 |
101 |
132.31 |
| Apr 14 2022 |
127 |
132.31 |
| Apr 07 2022 |
367 |
251.23 |
| Apr 07 2022 |
105 |
132.31 |
| Apr 07 2022 |
132 |
132.31 |
| Mar 31 2022 |
368 |
251.23 |
| Mar 31 2022 |
106 |
132.31 |
| Mar 31 2022 |
134 |
132.31 |
| Mar 24 2022 |
377 |
251.23 |
| Mar 24 2022 |
115 |
132.31 |
| Mar 24 2022 |
151 |
132.31 |
| Mar 17 2022 |
376 |
251.23 |
| Mar 17 2022 |
77 |
125.72 |
| Mar 17 2022 |
305 |
150.82 |
| Mar 10 2022 |
388 |
251.23 |
| Mar 10 2022 |
78 |
125.72 |
| Mar 10 2022 |
314 |
150.82 |
| Mar 03 2022 |
366 |
251.23 |
| Mar 03 2022 |
78 |
125.72 |
| Mar 03 2022 |
315 |
150.82 |
| Feb 24 2022 |
336 |
251.23 |
| Feb 24 2022 |
79 |
125.72 |
| Feb 24 2022 |
315 |
150.82 |
| Feb 17 2022 |
318 |
251.23 |
| Feb 17 2022 |
35 |
111 |
| Feb 17 2022 |
292 |
146.05 |
| Feb 10 2022 |
303 |
251.23 |
| Feb 10 2022 |
35 |
111 |
| Feb 10 2022 |
290 |
146.05 |
| Feb 03 2022 |
300 |
251.23 |
| Feb 03 2022 |
35 |
111 |
| Feb 03 2022 |
290 |
146.05 |
| Jan 27 2022 |
294 |
251.23 |
| Jan 27 2022 |
34 |
111 |
| Jan 27 2022 |
290 |
146.05 |
| Jan 20 2022 |
293 |
251.23 |
| Jan 20 2022 |
34 |
111 |
| Jan 20 2022 |
290 |
146.05 |
| Jan 13 2022 |
293 |
251.23 |
| Jan 13 2022 |
34 |
111 |
| Jan 13 2022 |
290 |
146.05 |
| Jan 06 2022 |
293 |
251.23 |
| Jan 06 2022 |
34 |
111 |
| Jan 06 2022 |
290 |
146.05 |
| Dec 30 2021 |
293 |
251.23 |
| Dec 30 2021 |
34 |
111 |
| Dec 30 2021 |
290 |
146.05 |
| Dec 23 2021 |
293 |
251.23 |
| Dec 23 2021 |
34 |
111 |
| Dec 23 2021 |
290 |
146.05 |
| Dec 16 2021 |
293 |
251.23 |
| Dec 16 2021 |
34 |
111 |
| Dec 16 2021 |
290 |
146.05 |
| Dec 09 2021 |
293 |
251.23 |
| Dec 09 2021 |
34 |
111 |
| Dec 09 2021 |
290 |
146.05 |
| Dec 02 2021 |
293 |
251.23 |
| Dec 02 2021 |
34 |
111 |
| Dec 02 2021 |
290 |
146.05 |
| Nov 25 2021 |
293 |
251.23 |
| Nov 25 2021 |
34 |
111 |
| Nov 25 2021 |
290 |
146.05 |
| Nov 18 2021 |
293 |
251.23 |
| Nov 18 2021 |
34 |
111 |
| Nov 18 2021 |
290 |
146.05 |
| Nov 11 2021 |
293 |
251.23 |
| Nov 11 2021 |
34 |
111 |
| Nov 11 2021 |
290 |
146.05 |
| Nov 04 2021 |
298 |
251.23 |
| Nov 04 2021 |
34 |
111 |
| Nov 04 2021 |
290 |
146.05 |
| Oct 28 2021 |
298 |
251.23 |
| Oct 28 2021 |
34 |
111 |
| Oct 28 2021 |
290 |
146.05 |
| Oct 21 2021 |
298 |
251.23 |
| Oct 21 2021 |
34 |
111 |
| Oct 21 2021 |
290 |
146.05 |
| Oct 14 2021 |
298 |
251.23 |
| Oct 14 2021 |
34 |
111 |
| Oct 14 2021 |
290 |
146.05 |
| Oct 07 2021 |
298 |
251.23 |
| Oct 07 2021 |
34 |
111 |
| Oct 07 2021 |
290 |
146.05 |
| Sep 30 2021 |
287 |
251.23 |
| Sep 30 2021 |
37 |
111 |
| Sep 30 2021 |
287 |
146.05 |
| Sep 23 2021 |
284 |
251.23 |
| Sep 23 2021 |
22 |
111 |
| Sep 23 2021 |
228 |
146.05 |
| Sep 16 2021 |
279 |
251.23 |
| Sep 16 2021 |
21 |
111 |
| Sep 16 2021 |
221 |
146.05 |
| Sep 09 2021 |
279 |
251.23 |
| Sep 09 2021 |
20 |
111 |
| Sep 09 2021 |
222 |
146.05 |
| Sep 02 2021 |
274 |
251.23 |
| Sep 02 2021 |
22 |
111 |
| Sep 02 2021 |
186 |
146.05 |
| Aug 26 2021 |
254 |
251.23 |
| Aug 26 2021 |
23 |
111 |
| Aug 26 2021 |
181 |
146.05 |
| Aug 19 2021 |
243 |
251.23 |
| Aug 19 2021 |
26 |
111 |
| Aug 19 2021 |
163 |
146.05 |
| Aug 12 2021 |
242 |
251.23 |
| Aug 12 2021 |
26 |
111 |
| Aug 12 2021 |
161 |
146.05 |
| Aug 05 2021 |
212 |
251.23 |
| Aug 05 2021 |
26 |
111 |
| Aug 05 2021 |
161 |
146.05 |
| Jul 29 2021 |
182 |
251.23 |
| Jul 29 2021 |
29 |
111 |
| Jul 29 2021 |
149 |
146.05 |
| Jul 22 2021 |
174 |
251.23 |
| Jul 22 2021 |
30 |
111 |
| Jul 22 2021 |
163 |
146.05 |
| Jul 15 2021 |
165 |
251.23 |
| Jul 15 2021 |
7 |
114.76 |
| Jul 15 2021 |
68 |
182.99 |
| Jul 08 2021 |
154 |
251.23 |
| Jul 08 2021 |
143 |
251.23 |
| Jul 01 2021 |
151 |
251.23 |
| Jul 01 2021 |
137 |
251.23 |
| Jun 24 2021 |
130 |
251.23 |
| Jun 24 2021 |
119 |
251.23 |
| Jun 17 2021 |
83 |
251.23 |
| Jun 17 2021 |
92 |
251.23 |
| Jun 10 2021 |
61 |
251.23 |
| Jun 10 2021 |
71 |
251.23 |
| Jun 03 2021 |
66 |
251.23 |
| May 27 2021 |
58 |
251.23 |
| May 27 2021 |
60 |
251.23 |
| May 07 2021 |
164 |
251.23 |
| Mar 29 2019 |
514 |
299.24 |
| Mar 29 2019 |
917 |
299.24 |
| Mar 22 2019 |
512 |
299.24 |
| Mar 22 2019 |
909 |
299.24 |
| Mar 15 2019 |
517 |
299.24 |
| Mar 15 2019 |
929 |
299.24 |
| Mar 08 2019 |
519 |
299.24 |
| Mar 08 2019 |
930 |
299.24 |
| Mar 01 2019 |
526 |
299.24 |
| Mar 01 2019 |
933 |
299.24 |
| Feb 22 2019 |
531 |
299.24 |
| Feb 22 2019 |
932 |
299.24 |
| Feb 15 2019 |
535 |
299.24 |
| Feb 15 2019 |
937 |
299.24 |
| Feb 08 2019 |
534 |
299.24 |
| Feb 08 2019 |
941 |
299.24 |
| Feb 01 2019 |
533 |
299.24 |
| Feb 01 2019 |
943 |
299.24 |
| Jan 25 2019 |
535 |
299.24 |
| Jan 25 2019 |
947 |
299.24 |
| Jan 18 2019 |
538 |
299.24 |
| Jan 18 2019 |
946 |
299.24 |
| Jan 11 2019 |
538 |
299.24 |
| Jan 11 2019 |
946 |
299.24 |
| Jan 04 2019 |
538 |
299.24 |
| Jan 04 2019 |
947 |
299.24 |
| Dec 28 2018 |
538 |
299.24 |
| Dec 28 2018 |
947 |
299.24 |
| Dec 21 2018 |
538 |
299.24 |
| Dec 21 2018 |
947 |
299.24 |
| Dec 14 2018 |
538 |
299.24 |
| Dec 14 2018 |
947 |
299.24 |
| Dec 07 2018 |
538 |
299.24 |
| Dec 07 2018 |
947 |
299.24 |
| Nov 30 2018 |
538 |
299.24 |
| Nov 30 2018 |
947 |
299.24 |
| Nov 23 2018 |
538 |
299.24 |
| Nov 23 2018 |
947 |
299.24 |
| Nov 16 2018 |
538 |
299.24 |
| Nov 16 2018 |
947 |
299.24 |
| Nov 09 2018 |
538 |
299.24 |
| Nov 09 2018 |
947 |
299.24 |
| Nov 02 2018 |
538 |
299.24 |
| Nov 02 2018 |
944 |
299.24 |
| Oct 26 2018 |
538 |
299.24 |
| Oct 26 2018 |
944 |
299.24 |
| Oct 19 2018 |
540 |
299.24 |
| Oct 19 2018 |
946 |
299.24 |
| Oct 12 2018 |
538 |
299.24 |
| Oct 12 2018 |
948 |
299.24 |
| Oct 05 2018 |
538 |
299.24 |
| Oct 05 2018 |
948 |
299.24 |
| Sep 28 2018 |
523 |
299.24 |
| Sep 28 2018 |
938 |
299.24 |
| Sep 21 2018 |
521 |
299.24 |
| Sep 21 2018 |
935 |
299.24 |
| Sep 14 2018 |
520 |
299.24 |
| Sep 14 2018 |
934 |
299.24 |
| Sep 07 2018 |
526 |
299.24 |
| Sep 07 2018 |
946 |
299.24 |
| Aug 31 2018 |
535 |
299.24 |
| Aug 31 2018 |
959 |
299.24 |
| Aug 24 2018 |
489 |
299.24 |
| Aug 24 2018 |
909 |
299.24 |
| Aug 17 2018 |
498 |
299.24 |
| Aug 17 2018 |
923 |
299.24 |
| Aug 10 2018 |
569 |
299.24 |
| Aug 10 2018 |
990 |
299.24 |
| Aug 03 2018 |
578 |
299.24 |
| Aug 03 2018 |
1005 |
299.24 |
| Jul 27 2018 |
584 |
299.24 |
| Jul 27 2018 |
1012 |
299.24 |
| Jul 20 2018 |
588 |
299.24 |
| Jul 20 2018 |
1018 |
299.24 |
| Jul 13 2018 |
603 |
299.24 |
| Jul 13 2018 |
921 |
299.24 |
| Jul 06 2018 |
456 |
299.24 |
| Jul 06 2018 |
710 |
299.24 |
| Jun 29 2018 |
460 |
299.24 |
| Jun 29 2018 |
725 |
299.24 |
| Jun 22 2018 |
481 |
299.24 |
| Jun 22 2018 |
772 |
299.24 |
| Jun 15 2018 |
481 |
299.24 |
| Jun 15 2018 |
719 |
307.37 |
| Jun 15 2018 |
887 |
303.3 |
| Jun 08 2018 |
486 |
299.24 |
| Jun 08 2018 |
765 |
307.37 |
| Jun 08 2018 |
915 |
303.3 |
| Jun 01 2018 |
691 |
299.24 |
| Jun 01 2018 |
776 |
307.37 |
| Jun 01 2018 |
1128 |
303.3 |
| May 25 2018 |
689 |
299.24 |
| May 25 2018 |
312 |
281.04 |
| May 25 2018 |
733 |
287.11 |
| May 18 2018 |
696 |
299.24 |
| May 18 2018 |
319 |
281.04 |
| May 18 2018 |
730 |
287.11 |
| May 11 2018 |
393 |
278.75 |
| May 11 2018 |
316 |
281.04 |
| May 11 2018 |
596 |
279.9 |
| May 04 2018 |
425 |
280.02 |
| May 04 2018 |
625 |
297.11 |
| May 04 2018 |
628 |
280.43 |
| Apr 27 2018 |
435 |
280.02 |
| Apr 27 2018 |
634 |
297.11 |
| Apr 27 2018 |
625 |
280.43 |
| Apr 20 2018 |
438 |
280.02 |
| Apr 20 2018 |
653 |
297.11 |
| Apr 20 2018 |
631 |
280.43 |
| Apr 13 2018 |
256 |
262.41 |
| Apr 13 2018 |
654 |
297.11 |
| Apr 13 2018 |
325 |
260.87 |
| Apr 06 2018 |
175 |
250.13 |
| Apr 06 2018 |
656 |
297.11 |
| Apr 06 2018 |
338 |
262.5 |
| Mar 30 2018 |
166 |
250.13 |
| Mar 30 2018 |
679 |
297.11 |
| Mar 30 2018 |
344 |
262.5 |
| Mar 23 2018 |
168 |
250.13 |
| Mar 23 2018 |
692 |
297.11 |
| Mar 23 2018 |
351 |
262.5 |
| Mar 16 2018 |
172 |
250.13 |
| Mar 16 2018 |
701 |
297.11 |
| Mar 16 2018 |
361 |
262.5 |
| Mar 09 2018 |
176 |
250.13 |
| Mar 09 2018 |
704 |
297.11 |
| Mar 09 2018 |
374 |
262.5 |
| Mar 02 2018 |
177 |
250.13 |
| Mar 02 2018 |
710 |
297.11 |
| Mar 02 2018 |
462 |
262.5 |
| Feb 23 2018 |
179 |
250.13 |
| Feb 23 2018 |
714 |
297.11 |
| Feb 23 2018 |
465 |
262.5 |
| Feb 16 2018 |
183 |
250.13 |
| Feb 16 2018 |
711 |
297.11 |
| Feb 16 2018 |
470 |
262.5 |
| Feb 09 2018 |
183 |
250.13 |
| Feb 09 2018 |
709 |
297.11 |
| Feb 09 2018 |
472 |
262.5 |
| Feb 02 2018 |
184 |
250.13 |
| Feb 02 2018 |
714 |
297.11 |
| Feb 02 2018 |
474 |
262.5 |
| Jan 26 2018 |
184 |
250.13 |
| Jan 26 2018 |
716 |
297.11 |
| Jan 26 2018 |
475 |
262.5 |
| Jan 19 2018 |
184 |
250.13 |
| Jan 19 2018 |
716 |
297.11 |
| Jan 19 2018 |
476 |
262.5 |
| Jan 12 2018 |
184 |
250.13 |
| Jan 12 2018 |
723 |
297.11 |
| Jan 12 2018 |
477 |
262.5 |
| Jan 05 2018 |
184 |
250.13 |
| Jan 05 2018 |
725 |
297.11 |
| Jan 05 2018 |
478 |
262.5 |
| Dec 29 2017 |
184 |
250.13 |
| Dec 29 2017 |
725 |
297.11 |
| Dec 29 2017 |
478 |
262.5 |
| Dec 22 2017 |
184 |
250.13 |
| Dec 22 2017 |
725 |
297.11 |
| Dec 22 2017 |
478 |
262.5 |
| Dec 15 2017 |
184 |
250.13 |
| Dec 15 2017 |
725 |
297.11 |
| Dec 15 2017 |
478 |
262.5 |
| Dec 08 2017 |
184 |
250.13 |
| Dec 08 2017 |
725 |
297.11 |
| Dec 08 2017 |
478 |
262.5 |
| Dec 01 2017 |
184 |
250.13 |
| Dec 01 2017 |
725 |
297.11 |
| Dec 01 2017 |
478 |
262.5 |
| Nov 24 2017 |
184 |
250.13 |
| Nov 24 2017 |
725 |
297.11 |
| Nov 24 2017 |
478 |
262.5 |
| Nov 17 2017 |
184 |
250.13 |
| Nov 17 2017 |
725 |
297.11 |
| Nov 17 2017 |
478 |
262.5 |
| Nov 10 2017 |
184 |
250.13 |
| Nov 10 2017 |
725 |
297.11 |
| Nov 10 2017 |
478 |
262.5 |
| Nov 03 2017 |
184 |
250.13 |
| Nov 03 2017 |
725 |
297.11 |
| Nov 03 2017 |
478 |
262.5 |
| Oct 27 2017 |
185 |
250.13 |
| Oct 27 2017 |
725 |
297.11 |
| Oct 27 2017 |
479 |
262.5 |
| Oct 20 2017 |
185 |
250.13 |
| Oct 20 2017 |
725 |
297.11 |
| Oct 20 2017 |
478 |
262.5 |
| Oct 13 2017 |
185 |
250.13 |
| Oct 13 2017 |
725 |
297.11 |
| Oct 13 2017 |
478 |
262.5 |
| Oct 06 2017 |
185 |
250.13 |
| Oct 06 2017 |
724 |
297.11 |
| Oct 06 2017 |
478 |
262.5 |
| Sep 29 2017 |
185 |
250.13 |
| Sep 29 2017 |
724 |
297.11 |
| Sep 29 2017 |
478 |
262.5 |
| Sep 22 2017 |
186 |
250.13 |
| Sep 22 2017 |
725 |
297.11 |
| Sep 22 2017 |
480 |
262.5 |
| Sep 15 2017 |
186 |
250.13 |
| Sep 15 2017 |
553 |
288.99 |
| Sep 15 2017 |
360 |
253.95 |
| Sep 08 2017 |
187 |
250.13 |
| Sep 08 2017 |
568 |
288.99 |
| Sep 08 2017 |
373 |
253.95 |
| Sep 01 2017 |
122 |
250.13 |
| Sep 01 2017 |
576 |
288.99 |
| Sep 01 2017 |
300 |
253.95 |
| Aug 25 2017 |
123 |
250.13 |
| Aug 25 2017 |
573 |
288.99 |
| Aug 25 2017 |
302 |
253.95 |
| Aug 18 2017 |
121 |
250.13 |
| Aug 18 2017 |
582 |
288.99 |
| Aug 18 2017 |
303 |
253.95 |
| Aug 11 2017 |
162 |
254.47 |
| Aug 11 2017 |
580 |
288.99 |
| Aug 11 2017 |
287 |
250.94 |
| Aug 04 2017 |
163 |
254.47 |
| Aug 04 2017 |
588 |
288.99 |
| Aug 04 2017 |
286 |
250.94 |
| Jul 28 2017 |
164 |
254.47 |
| Jul 28 2017 |
596 |
288.99 |
| Jul 28 2017 |
286 |
250.94 |
| Jul 21 2017 |
179 |
254.47 |
| Jul 21 2017 |
636 |
288.99 |
| Jul 21 2017 |
306 |
250.94 |
| Jul 14 2017 |
187 |
254.47 |
| Jul 14 2017 |
645 |
288.99 |
| Jul 14 2017 |
304 |
250.94 |
| Jul 07 2017 |
180 |
254.47 |
| Jul 07 2017 |
644 |
288.99 |
| Jul 07 2017 |
308 |
250.94 |
| Jun 30 2017 |
182 |
254.47 |
| Jun 30 2017 |
653 |
288.99 |
| Jun 30 2017 |
307 |
250.94 |
| Jun 23 2017 |
198 |
254.47 |
| Jun 23 2017 |
982 |
288.99 |
| Jun 23 2017 |
292 |
250.94 |
| Jun 16 2017 |
196 |
254.47 |
| Jun 16 2017 |
875 |
282.86 |
| Jun 16 2017 |
302 |
250.94 |
| Jun 09 2017 |
185 |
254.47 |
| Jun 09 2017 |
906 |
282.86 |
| Jun 09 2017 |
309 |
250.94 |
| Jun 02 2017 |
231 |
254.47 |
| Jun 02 2017 |
918 |
282.86 |
| Jun 02 2017 |
348 |
250.94 |
| May 26 2017 |
234 |
254.47 |
| May 26 2017 |
1170 |
291.21 |
| May 26 2017 |
407 |
255.94 |
| May 19 2017 |
232 |
254.47 |
| May 19 2017 |
1167 |
291.21 |
| May 19 2017 |
410 |
255.94 |
| May 12 2017 |
292 |
261.8 |
| May 12 2017 |
704 |
272.19 |
| May 12 2017 |
471 |
260.8 |
| May 05 2017 |
286 |
259.68 |
| May 05 2017 |
731 |
272.19 |
| May 05 2017 |
485 |
259.1 |
| Apr 28 2017 |
304 |
260.73 |
| Apr 28 2017 |
681 |
272.19 |
| Apr 28 2017 |
504 |
259.94 |
| Apr 21 2017 |
319 |
260.73 |
| Apr 21 2017 |
714 |
272.19 |
| Apr 21 2017 |
519 |
259.94 |
| Apr 14 2017 |
703 |
282.59 |
| Apr 14 2017 |
718 |
272.19 |
| Apr 14 2017 |
825 |
274.7 |
| Apr 07 2017 |
701 |
282.59 |
| Apr 07 2017 |
657 |
267.32 |
| Apr 07 2017 |
613 |
268.7 |
| Mar 31 2017 |
722 |
282.59 |
| Mar 31 2017 |
673 |
267.32 |
| Mar 31 2017 |
625 |
268.7 |
| Mar 24 2017 |
708 |
282.59 |
| Mar 24 2017 |
663 |
267.32 |
| Mar 24 2017 |
620 |
268.7 |
| Mar 17 2017 |
971 |
291.54 |
| Mar 17 2017 |
677 |
267.32 |
| Mar 17 2017 |
616 |
268.7 |
| Mar 10 2017 |
961 |
291.54 |
| Mar 10 2017 |
686 |
267.32 |
| Mar 10 2017 |
627 |
268.7 |
| Mar 03 2017 |
970 |
291.54 |
| Mar 03 2017 |
673 |
267.32 |
| Mar 03 2017 |
632 |
268.7 |
| Feb 24 2017 |
994 |
291.54 |
| Feb 24 2017 |
696 |
267.32 |
| Feb 24 2017 |
652 |
268.7 |
| Feb 17 2017 |
996 |
291.54 |
| Feb 17 2017 |
649 |
267.32 |
| Feb 17 2017 |
657 |
268.7 |
| Feb 10 2017 |
1011 |
291.54 |
| Feb 10 2017 |
650 |
267.32 |
| Feb 10 2017 |
662 |
268.7 |
| Feb 03 2017 |
1012 |
291.54 |
| Feb 03 2017 |
651 |
267.32 |
| Feb 03 2017 |
664 |
268.7 |
| Jan 27 2017 |
1016 |
291.54 |
| Jan 27 2017 |
651 |
267.32 |
| Jan 27 2017 |
666 |
268.7 |
| Jan 20 2017 |
1019 |
291.54 |
| Jan 20 2017 |
649 |
267.32 |
| Jan 20 2017 |
664 |
268.7 |
| Jan 13 2017 |
1021 |
291.54 |
| Jan 13 2017 |
649 |
267.32 |
| Jan 13 2017 |
664 |
268.7 |
| Jan 06 2017 |
1021 |
291.54 |
| Jan 06 2017 |
650 |
267.32 |
| Jan 06 2017 |
664 |
268.7 |
| Dec 30 2016 |
1021 |
291.54 |
| Dec 30 2016 |
651 |
267.32 |
| Dec 30 2016 |
665 |
268.7 |
| Dec 23 2016 |
1021 |
291.54 |
| Dec 23 2016 |
651 |
267.32 |
| Dec 23 2016 |
665 |
268.7 |
| Dec 16 2016 |
1021 |
291.54 |
| Dec 16 2016 |
651 |
267.32 |
| Dec 16 2016 |
665 |
268.7 |
| Dec 09 2016 |
1021 |
291.54 |
| Dec 09 2016 |
651 |
267.32 |
| Dec 09 2016 |
665 |
268.7 |
| Dec 02 2016 |
1021 |
291.54 |
| Dec 02 2016 |
651 |
267.32 |
| Dec 02 2016 |
665 |
268.7 |
| Nov 25 2016 |
1021 |
291.54 |
| Nov 25 2016 |
651 |
267.32 |
| Nov 25 2016 |
665 |
268.7 |
| Nov 18 2016 |
1021 |
291.54 |
| Nov 18 2016 |
651 |
267.32 |
| Nov 18 2016 |
665 |
268.7 |
| Nov 11 2016 |
1022 |
291.54 |
| Nov 11 2016 |
651 |
267.32 |
| Nov 11 2016 |
665 |
268.7 |
| Nov 04 2016 |
1022 |
291.54 |
| Nov 04 2016 |
651 |
267.32 |
| Nov 04 2016 |
665 |
268.7 |
| Oct 28 2016 |
1021 |
291.54 |
| Oct 28 2016 |
651 |
267.32 |
| Oct 28 2016 |
663 |
268.7 |
| Oct 21 2016 |
1024 |
291.54 |
| Oct 21 2016 |
654 |
267.32 |
| Oct 21 2016 |
665 |
268.7 |
| Oct 14 2016 |
1026 |
291.54 |
| Oct 14 2016 |
658 |
267.32 |
| Oct 14 2016 |
668 |
268.7 |
| Oct 07 2016 |
1029 |
291.54 |
| Oct 07 2016 |
658 |
267.32 |
| Oct 07 2016 |
669 |
268.7 |
| Sep 30 2016 |
1030 |
291.54 |
| Sep 30 2016 |
659 |
267.32 |
| Sep 30 2016 |
668 |
268.7 |
| Sep 23 2016 |
1024 |
291.54 |
| Sep 23 2016 |
659 |
267.32 |
| Sep 23 2016 |
668 |
268.7 |
| Sep 16 2016 |
1025 |
291.54 |
| Sep 16 2016 |
1923 |
306.8 |
| Sep 16 2016 |
800 |
273.29 |
| Sep 09 2016 |
1039 |
291.54 |
| Sep 09 2016 |
1967 |
306.8 |
| Sep 09 2016 |
835 |
273.29 |
| Sep 02 2016 |
1048 |
291.54 |
| Sep 02 2016 |
2006 |
306.8 |
| Sep 02 2016 |
851 |
273.29 |
| Aug 26 2016 |
723 |
281.14 |
| Aug 26 2016 |
2019 |
306.8 |
| Aug 26 2016 |
787 |
270.84 |
| Aug 19 2016 |
731 |
281.14 |
| Aug 19 2016 |
2018 |
306.8 |
| Aug 19 2016 |
798 |
270.84 |
| Aug 12 2016 |
1008 |
293.11 |
| Aug 12 2016 |
2062 |
306.8 |
| Aug 12 2016 |
1322 |
274.86 |
| Aug 05 2016 |
1079 |
293.11 |
| Aug 05 2016 |
2084 |
306.8 |
| Aug 05 2016 |
1405 |
274.86 |
| Jul 29 2016 |
1026 |
293.11 |
| Jul 29 2016 |
2098 |
306.8 |
| Jul 29 2016 |
1395 |
274.86 |
| Jul 22 2016 |
696 |
276.67 |
| Jul 22 2016 |
2184 |
306.8 |
| Jul 22 2016 |
1138 |
266.37 |
| Jun 22 2016 |
590 |
239.07 |
| Jun 22 2016 |
555 |
266.72 |
| Jun 22 2016 |
1812 |
296.03 |
| Jun 22 2016 |
1400 |
266.37 |
| Jun 15 2016 |
605 |
239.07 |
| Jun 15 2016 |
566 |
266.72 |
| Jun 15 2016 |
1848 |
296.03 |
| Jun 15 2016 |
1427 |
266.37 |
| Jun 08 2016 |
613 |
239.07 |
| Jun 08 2016 |
535 |
266.72 |
| Jun 08 2016 |
1884 |
296.03 |
| Jun 08 2016 |
1406 |
266.37 |
| Jun 01 2016 |
666 |
239.07 |
| Jun 01 2016 |
576 |
266.72 |
| Jun 01 2016 |
2140 |
301.46 |
| Jun 01 2016 |
1571 |
267.94 |
| May 25 2016 |
674 |
239.07 |
| May 25 2016 |
621 |
269.45 |
| May 25 2016 |
2184 |
301.46 |
| May 25 2016 |
1713 |
270.67 |
| May 18 2016 |
667 |
239.07 |
| May 18 2016 |
622 |
269.45 |
| May 18 2016 |
2476 |
306.91 |
| May 18 2016 |
1724 |
270.67 |
| May 11 2016 |
615 |
239.07 |
| May 11 2016 |
481 |
260.24 |
| May 11 2016 |
2485 |
306.91 |
| May 11 2016 |
1717 |
270.67 |
| May 04 2016 |
626 |
239.07 |
| May 04 2016 |
550 |
265.68 |
| May 04 2016 |
2443 |
306.91 |
| May 04 2016 |
1531 |
266.16 |
| Apr 27 2016 |
678 |
239.07 |
| Apr 27 2016 |
596 |
265.68 |
| Apr 27 2016 |
2555 |
306.91 |
| Apr 27 2016 |
1579 |
266.16 |
| Apr 20 2016 |
704 |
239.07 |
| Apr 20 2016 |
625 |
265.68 |
| Apr 20 2016 |
2662 |
306.91 |
| Apr 20 2016 |
1653 |
266.16 |
| Apr 13 2016 |
728 |
239.07 |
| Apr 13 2016 |
544 |
258.94 |
| Apr 13 2016 |
3512 |
323.36 |
| Apr 13 2016 |
1270 |
254.95 |
| Apr 06 2016 |
744 |
239.07 |
| Apr 06 2016 |
544 |
258.94 |
| Apr 06 2016 |
3555 |
323.36 |
| Apr 06 2016 |
1271 |
254.95 |
| Mar 30 2016 |
737 |
239.07 |
| Mar 30 2016 |
530 |
258.94 |
| Mar 30 2016 |
3513 |
323.36 |
| Mar 30 2016 |
1145 |
250.92 |
| Mar 23 2016 |
1200 |
263.34 |
| Mar 23 2016 |
565 |
258.94 |
| Mar 23 2016 |
2506 |
304.78 |
| Mar 23 2016 |
1165 |
250.92 |
| Mar 16 2016 |
1203 |
263.34 |
| Mar 16 2016 |
570 |
258.94 |
| Mar 16 2016 |
2454 |
304.78 |
| Mar 16 2016 |
1146 |
250.92 |
| Mar 09 2016 |
1216 |
263.34 |
| Mar 09 2016 |
588 |
258.94 |
| Mar 09 2016 |
2442 |
304.78 |
| Mar 09 2016 |
1155 |
250.92 |
| Mar 02 2016 |
1220 |
263.34 |
| Mar 02 2016 |
581 |
258.94 |
| Mar 02 2016 |
2425 |
304.78 |
| Mar 02 2016 |
1146 |
250.92 |
| Feb 24 2016 |
1208 |
263.34 |
| Feb 24 2016 |
583 |
258.94 |
| Feb 24 2016 |
2416 |
304.78 |
| Feb 24 2016 |
1154 |
250.92 |
| Feb 17 2016 |
1208 |
263.34 |
| Feb 17 2016 |
592 |
258.94 |
| Feb 17 2016 |
2427 |
304.78 |
| Feb 17 2016 |
1164 |
250.92 |
| Feb 10 2016 |
1211 |
263.34 |
| Feb 10 2016 |
599 |
258.94 |
| Feb 10 2016 |
2454 |
304.78 |
| Feb 10 2016 |
1175 |
250.92 |
| Feb 03 2016 |
1211 |
263.34 |
| Feb 03 2016 |
605 |
258.94 |
| Feb 03 2016 |
2467 |
304.78 |
| Feb 03 2016 |
1178 |
250.92 |
| Jan 27 2016 |
1211 |
263.34 |
| Jan 27 2016 |
611 |
258.94 |
| Jan 27 2016 |
2467 |
304.78 |
| Jan 27 2016 |
1184 |
250.92 |
| Jan 20 2016 |
1210 |
263.34 |
| Jan 20 2016 |
616 |
258.94 |
| Jan 20 2016 |
2479 |
304.78 |
| Jan 20 2016 |
1185 |
250.92 |
| Jan 13 2016 |
1210 |
263.34 |
| Jan 13 2016 |
618 |
258.94 |
| Jan 13 2016 |
2483 |
304.78 |
| Jan 13 2016 |
1187 |
250.92 |
| Jan 06 2016 |
1210 |
263.34 |
| Jan 06 2016 |
618 |
258.94 |
| Jan 06 2016 |
2486 |
304.78 |
| Jan 06 2016 |
1188 |
250.92 |
| Dec 30 2015 |
1213 |
263.34 |
| Dec 30 2015 |
618 |
258.94 |
| Dec 30 2015 |
2487 |
304.78 |
| Dec 30 2015 |
1186 |
250.92 |
| Dec 23 2015 |
1213 |
263.34 |
| Dec 23 2015 |
618 |
258.94 |
| Dec 23 2015 |
2487 |
304.78 |
| Dec 23 2015 |
1186 |
250.92 |
| Dec 16 2015 |
1213 |
263.34 |
| Dec 16 2015 |
618 |
258.94 |
| Dec 16 2015 |
2487 |
304.78 |
| Dec 16 2015 |
1186 |
250.92 |
| Dec 09 2015 |
1213 |
263.34 |
| Dec 09 2015 |
618 |
258.94 |
| Dec 09 2015 |
2487 |
304.78 |
| Dec 09 2015 |
1187 |
250.92 |
| Dec 02 2015 |
1213 |
263.34 |
| Dec 02 2015 |
618 |
258.94 |
| Dec 02 2015 |
2487 |
304.78 |
| Dec 02 2015 |
1187 |
250.92 |
| Nov 25 2015 |
1213 |
263.34 |
| Nov 25 2015 |
618 |
258.94 |
| Nov 25 2015 |
2487 |
304.78 |
| Nov 25 2015 |
1187 |
250.92 |
| Nov 18 2015 |
1213 |
263.34 |
| Nov 18 2015 |
618 |
258.94 |
| Nov 18 2015 |
2487 |
304.78 |
| Nov 18 2015 |
1187 |
250.92 |
| Nov 11 2015 |
1213 |
263.34 |
| Nov 11 2015 |
618 |
258.94 |
| Nov 11 2015 |
2487 |
304.78 |
| Nov 11 2015 |
1187 |
250.92 |
| Nov 04 2015 |
1213 |
263.34 |
| Nov 04 2015 |
618 |
258.94 |
| Nov 04 2015 |
2487 |
304.78 |
| Nov 04 2015 |
1187 |
250.92 |
| Oct 28 2015 |
1215 |
263.34 |
| Oct 28 2015 |
618 |
258.94 |
| Oct 28 2015 |
2481 |
304.78 |
| Oct 28 2015 |
1186 |
250.92 |
| Oct 21 2015 |
1217 |
263.34 |
| Oct 21 2015 |
617 |
258.94 |
| Oct 21 2015 |
2486 |
304.78 |
| Oct 21 2015 |
1188 |
250.92 |
| Oct 14 2015 |
1217 |
263.34 |
| Oct 14 2015 |
617 |
258.94 |
| Oct 14 2015 |
2486 |
304.78 |
| Oct 14 2015 |
1187 |
250.92 |
| Oct 07 2015 |
1217 |
263.34 |
| Oct 07 2015 |
614 |
258.94 |
| Oct 07 2015 |
2485 |
304.78 |
| Oct 07 2015 |
1185 |
250.92 |
| Sep 30 2015 |
1215 |
263.34 |
| Sep 30 2015 |
541 |
254.17 |
| Sep 30 2015 |
2488 |
304.78 |
| Sep 30 2015 |
1119 |
248.47 |
| Sep 23 2015 |
1229 |
263.34 |
| Sep 23 2015 |
542 |
254.17 |
| Sep 23 2015 |
2485 |
304.78 |
| Sep 23 2015 |
1125 |
248.47 |
| Sep 16 2015 |
1229 |
263.34 |
| Sep 16 2015 |
542 |
254.17 |
| Sep 16 2015 |
1391 |
278.68 |
| Sep 16 2015 |
1125 |
248.47 |
| Sep 09 2015 |
1240 |
263.34 |
| Sep 09 2015 |
543 |
254.17 |
| Sep 09 2015 |
1395 |
278.68 |
| Sep 09 2015 |
1118 |
248.47 |
| Sep 02 2015 |
1227 |
263.34 |
| Sep 02 2015 |
547 |
254.17 |
| Sep 02 2015 |
1383 |
278.68 |
| Sep 02 2015 |
1124 |
248.47 |
| Aug 26 2015 |
1241 |
263.34 |
| Aug 26 2015 |
554 |
254.17 |
| Aug 26 2015 |
1415 |
278.68 |
| Aug 26 2015 |
1137 |
248.47 |
| Aug 19 2015 |
1235 |
263.34 |
| Aug 19 2015 |
562 |
254.17 |
| Aug 19 2015 |
1414 |
278.68 |
| Aug 19 2015 |
1133 |
248.47 |
| Aug 12 2015 |
1243 |
263.34 |
| Aug 12 2015 |
513 |
254.17 |
| Aug 12 2015 |
1431 |
278.68 |
| Aug 12 2015 |
1101 |
248.47 |
| Aug 05 2015 |
1247 |
263.34 |
| Aug 05 2015 |
517 |
254.17 |
| Aug 05 2015 |
1149 |
268.74 |
| Aug 05 2015 |
1121 |
248.47 |
| Jul 29 2015 |
1244 |
263.34 |
| Jul 29 2015 |
513 |
254.17 |
| Jul 29 2015 |
1183 |
268.74 |
| Jul 29 2015 |
1132 |
248.47 |
| Jul 22 2015 |
1244 |
263.34 |
| Jul 22 2015 |
759 |
265.85 |
| Jul 22 2015 |
1158 |
268.74 |
| Jul 22 2015 |
1270 |
252.95 |
| Jul 15 2015 |
1955 |
287.6 |
| Jul 15 2015 |
1273 |
281.29 |
| Jul 15 2015 |
1193 |
268.74 |
| Jul 15 2015 |
1081 |
245.71 |
| Jul 08 2015 |
1994 |
287.6 |
| Jul 08 2015 |
1277 |
281.29 |
| Jul 08 2015 |
1066 |
263.27 |
| Jul 08 2015 |
1120 |
245.71 |
| Jul 01 2015 |
2021 |
287.6 |
| Jul 01 2015 |
1304 |
281.29 |
| Jul 01 2015 |
1088 |
263.27 |
| Jul 01 2015 |
1139 |
245.71 |
| Jun 24 2015 |
2024 |
287.6 |
| Jun 24 2015 |
1326 |
281.29 |
| Jun 24 2015 |
1103 |
263.27 |
| Jun 24 2015 |
1132 |
245.71 |
| Jun 17 2015 |
2074 |
287.6 |
| Jun 17 2015 |
1328 |
281.29 |
| Jun 17 2015 |
1126 |
263.27 |
| Jun 17 2015 |
1168 |
245.71 |
| Jun 10 2015 |
2042 |
287.6 |
| Jun 10 2015 |
1353 |
281.29 |
| Jun 10 2015 |
1153 |
263.27 |
| Jun 10 2015 |
1132 |
245.71 |
| Jun 03 2015 |
2024 |
287.6 |
| Jun 03 2015 |
1455 |
281.29 |
| Jun 03 2015 |
1155 |
263.27 |
| Jun 03 2015 |
1213 |
245.71 |
| May 27 2015 |
2035 |
287.6 |
| May 27 2015 |
1454 |
281.29 |
| May 27 2015 |
1174 |
263.27 |
| May 27 2015 |
1176 |
245.71 |
| May 20 2015 |
2032 |
287.6 |
| May 20 2015 |
1753 |
287.82 |
| May 20 2015 |
787 |
248.95 |
| May 20 2015 |
1118 |
243.73 |
| May 13 2015 |
2026 |
287.6 |
| May 13 2015 |
1708 |
286.18 |
| May 13 2015 |
787 |
248.95 |
| May 13 2015 |
1121 |
243.73 |
| May 06 2015 |
1919 |
287.6 |
| May 06 2015 |
1632 |
286.18 |
| May 06 2015 |
518 |
241.13 |
| May 06 2015 |
1015 |
243.73 |
| Apr 29 2015 |
1990 |
287.6 |
| Apr 29 2015 |
1494 |
280.53 |
| Apr 29 2015 |
544 |
241.13 |
| Apr 29 2015 |
1053 |
243.73 |
| Apr 22 2015 |
1984 |
287.6 |
| Apr 22 2015 |
1504 |
280.53 |
| Apr 22 2015 |
553 |
241.13 |
| Apr 22 2015 |
1051 |
243.73 |
| Apr 15 2015 |
1975 |
287.6 |
| Apr 15 2015 |
1256 |
270.36 |
| Apr 15 2015 |
551 |
241.13 |
| Apr 15 2015 |
924 |
238.28 |
| Apr 08 2015 |
1976 |
287.6 |
| Apr 08 2015 |
1269 |
270.36 |
| Apr 08 2015 |
565 |
241.13 |
| Apr 08 2015 |
942 |
238.28 |
| Apr 01 2015 |
1974 |
287.6 |
| Apr 01 2015 |
1304 |
270.36 |
| Apr 01 2015 |
581 |
241.13 |
| Apr 01 2015 |
965 |
238.28 |
| Mar 25 2015 |
1002 |
262.07 |
| Mar 25 2015 |
635 |
244.52 |
| Mar 25 2015 |
717 |
229.87 |
| Mar 18 2015 |
1009 |
262.07 |
| Mar 18 2015 |
652 |
244.52 |
| Mar 18 2015 |
731 |
229.87 |
| Mar 11 2015 |
1034 |
262.07 |
| Mar 11 2015 |
669 |
244.52 |
| Mar 11 2015 |
835 |
229.87 |
| Mar 04 2015 |
1071 |
262.07 |
| Mar 04 2015 |
687 |
244.52 |
| Mar 04 2015 |
842 |
229.87 |
| Feb 25 2015 |
1091 |
262.07 |
| Feb 25 2015 |
692 |
244.52 |
| Feb 25 2015 |
846 |
229.87 |
| Feb 18 2015 |
1138 |
262.07 |
| Feb 18 2015 |
696 |
244.52 |
| Feb 18 2015 |
858 |
229.87 |
| Feb 11 2015 |
1148 |
262.07 |
| Feb 11 2015 |
705 |
244.52 |
| Feb 11 2015 |
862 |
229.87 |
| Feb 04 2015 |
1152 |
262.07 |
| Feb 04 2015 |
709 |
244.52 |
| Feb 04 2015 |
860 |
229.87 |
| Jan 28 2015 |
1152 |
262.07 |
| Jan 28 2015 |
712 |
244.52 |
| Jan 28 2015 |
858 |
229.87 |
| Jan 21 2015 |
1162 |
262.07 |
| Jan 21 2015 |
712 |
244.52 |
| Jan 21 2015 |
864 |
229.87 |
| Jan 14 2015 |
1163 |
262.07 |
| Jan 14 2015 |
712 |
244.52 |
| Jan 14 2015 |
865 |
229.87 |
| Jan 07 2015 |
1163 |
262.07 |
| Jan 07 2015 |
714 |
244.52 |
| Jan 07 2015 |
868 |
229.87 |
| Dec 31 2014 |
1163 |
262.07 |
| Dec 31 2014 |
714 |
244.52 |
| Dec 31 2014 |
869 |
229.87 |
| Dec 24 2014 |
1163 |
262.07 |
| Dec 24 2014 |
714 |
244.52 |
| Dec 24 2014 |
869 |
229.87 |
| Dec 17 2014 |
1163 |
262.07 |
| Dec 17 2014 |
715 |
244.52 |
| Dec 17 2014 |
869 |
229.87 |
| Dec 10 2014 |
1163 |
262.07 |
| Dec 10 2014 |
715 |
244.52 |
| Dec 10 2014 |
869 |
229.87 |
| Dec 03 2014 |
1163 |
262.07 |
| Dec 03 2014 |
715 |
244.52 |
| Dec 03 2014 |
869 |
229.87 |
| Nov 26 2014 |
1163 |
262.07 |
| Nov 26 2014 |
715 |
244.52 |
| Nov 26 2014 |
869 |
229.87 |
| Nov 19 2014 |
1163 |
262.07 |
| Nov 19 2014 |
715 |
244.52 |
| Nov 19 2014 |
869 |
229.87 |
| Nov 12 2014 |
1163 |
262.07 |
| Nov 12 2014 |
715 |
244.52 |
| Nov 12 2014 |
869 |
229.87 |
| Nov 05 2014 |
1163 |
262.07 |
| Nov 05 2014 |
715 |
244.52 |
| Nov 05 2014 |
869 |
229.87 |
| Oct 29 2014 |
1163 |
262.07 |
| Oct 29 2014 |
715 |
244.52 |
| Oct 29 2014 |
869 |
229.87 |
| Oct 22 2014 |
1165 |
262.07 |
| Oct 22 2014 |
718 |
244.52 |
| Oct 22 2014 |
880 |
229.87 |
| Oct 15 2014 |
1164 |
262.07 |
| Oct 15 2014 |
716 |
244.52 |
| Oct 15 2014 |
881 |
229.87 |
| Oct 08 2014 |
1163 |
262.07 |
| Oct 08 2014 |
715 |
244.52 |
| Oct 08 2014 |
885 |
229.87 |
| Oct 01 2014 |
1164 |
262.07 |
| Oct 01 2014 |
719 |
244.52 |
| Oct 01 2014 |
884 |
229.87 |
| Sep 24 2014 |
1161 |
262.07 |
| Sep 24 2014 |
716 |
244.52 |
| Sep 24 2014 |
881 |
229.87 |
| Sep 17 2014 |
1157 |
262.07 |
| Sep 17 2014 |
722 |
244.52 |
| Sep 17 2014 |
887 |
229.87 |
| Sep 10 2014 |
1162 |
262.07 |
| Sep 10 2014 |
720 |
244.52 |
| Sep 10 2014 |
892 |
229.87 |
| Sep 03 2014 |
1164 |
262.07 |
| Sep 03 2014 |
1168 |
259.41 |
| Sep 03 2014 |
981 |
232.46 |
| Aug 27 2014 |
1175 |
262.07 |
| Aug 27 2014 |
1192 |
259.41 |
| Aug 27 2014 |
1005 |
232.46 |
| Aug 20 2014 |
1187 |
262.07 |
| Aug 20 2014 |
1199 |
259.41 |
| Aug 20 2014 |
1010 |
232.46 |
| Aug 13 2014 |
1196 |
262.07 |
| Aug 13 2014 |
1205 |
259.41 |
| Aug 13 2014 |
972 |
232.46 |
| Aug 06 2014 |
1223 |
262.07 |
| Aug 06 2014 |
1172 |
257.77 |
| Aug 06 2014 |
976 |
232.46 |
| Jul 30 2014 |
1238 |
262.07 |
| Jul 30 2014 |
1190 |
257.77 |
| Jul 30 2014 |
989 |
232.46 |
| Jul 23 2014 |
1675 |
275.13 |
| Jul 23 2014 |
1200 |
257.77 |
| Jul 23 2014 |
1386 |
243.81 |
| Jul 16 2014 |
1705 |
275.13 |
| Jul 16 2014 |
1176 |
257.77 |
| Jul 16 2014 |
1361 |
243.81 |
| Jul 09 2014 |
1697 |
275.13 |
| Jul 09 2014 |
911 |
249.14 |
| Jul 09 2014 |
1127 |
236.91 |
| Jul 02 2014 |
1714 |
275.13 |
| Jul 02 2014 |
921 |
249.14 |
| Jul 02 2014 |
1144 |
236.91 |
| Jun 25 2014 |
1757 |
275.13 |
| Jun 25 2014 |
965 |
249.14 |
| Jun 25 2014 |
1140 |
236.91 |
| Jun 18 2014 |
473 |
220.7 |
| Jun 18 2014 |
924 |
248.33 |
| Jun 18 2014 |
729 |
239.5 |
| Jun 18 2014 |
643 |
218.37 |
| Jun 11 2014 |
500 |
220.7 |
| Jun 11 2014 |
462 |
226.28 |
| Jun 11 2014 |
778 |
239.5 |
| Jun 11 2014 |
664 |
218.37 |
| Jun 04 2014 |
509 |
220.7 |
| Jun 04 2014 |
472 |
226.28 |
| Jun 04 2014 |
829 |
239.5 |
| Jun 04 2014 |
686 |
218.37 |
| May 28 2014 |
507 |
220.7 |
| May 28 2014 |
506 |
226.28 |
| May 28 2014 |
764 |
236.22 |
| May 28 2014 |
695 |
218.37 |
| May 21 2014 |
496 |
220.7 |
| May 21 2014 |
696 |
236.16 |
| May 21 2014 |
784 |
236.22 |
| May 21 2014 |
618 |
214.29 |
| May 14 2014 |
514 |
220.7 |
| May 14 2014 |
705 |
236.16 |
| May 14 2014 |
795 |
236.22 |
| May 14 2014 |
631 |
214.29 |
| May 07 2014 |
468 |
220.7 |
| May 07 2014 |
341 |
212.94 |
| May 07 2014 |
1645 |
261.6 |
| May 07 2014 |
547 |
208.86 |
| Apr 30 2014 |
638 |
228.17 |
| Apr 30 2014 |
443 |
215.98 |
| Apr 30 2014 |
1203 |
247.13 |
| Apr 30 2014 |
603 |
208.86 |
| Apr 23 2014 |
674 |
228.17 |
| Apr 23 2014 |
475 |
215.98 |
| Apr 23 2014 |
1235 |
247.13 |
| Apr 23 2014 |
621 |
208.86 |
| Apr 16 2014 |
781 |
234.74 |
| Apr 16 2014 |
519 |
218.31 |
| Apr 16 2014 |
951 |
236.78 |
| Apr 16 2014 |
660 |
209.66 |
| Apr 09 2014 |
782 |
234.74 |
| Apr 09 2014 |
547 |
218.31 |
| Apr 09 2014 |
964 |
236.78 |
| Apr 09 2014 |
674 |
209.66 |
| Apr 02 2014 |
782 |
234.74 |
| Apr 02 2014 |
550 |
218.31 |
| Apr 02 2014 |
982 |
236.78 |
| Apr 02 2014 |
578 |
209.66 |
| Mar 26 2014 |
780 |
234.74 |
| Mar 26 2014 |
553 |
218.31 |
| Mar 26 2014 |
1020 |
236.78 |
| Mar 26 2014 |
593 |
209.66 |
| Mar 19 2014 |
761 |
232.33 |
| Mar 19 2014 |
561 |
218.31 |
| Mar 19 2014 |
564 |
217.28 |
| Mar 19 2014 |
611 |
209.66 |
| Mar 12 2014 |
780 |
232.33 |
| Mar 12 2014 |
587 |
218.31 |
| Mar 12 2014 |
567 |
217.28 |
| Mar 12 2014 |
624 |
209.66 |
| Mar 05 2014 |
797 |
232.33 |
| Mar 05 2014 |
602 |
218.31 |
| Mar 05 2014 |
588 |
217.28 |
| Mar 05 2014 |
642 |
209.66 |
| Feb 26 2014 |
811 |
232.33 |
| Feb 26 2014 |
624 |
218.31 |
| Feb 26 2014 |
602 |
217.28 |
| Feb 26 2014 |
659 |
209.66 |
| Feb 19 2014 |
809 |
232.33 |
| Feb 19 2014 |
644 |
218.31 |
| Feb 19 2014 |
619 |
217.28 |
| Feb 19 2014 |
674 |
209.66 |
| Feb 12 2014 |
780 |
230.3 |
| Feb 12 2014 |
655 |
218.31 |
| Feb 12 2014 |
624 |
217.28 |
| Feb 12 2014 |
681 |
209.66 |
| Feb 05 2014 |
780 |
230.3 |
| Feb 05 2014 |
662 |
218.31 |
| Feb 05 2014 |
641 |
217.28 |
| Feb 05 2014 |
695 |
209.66 |
| Jan 29 2014 |
780 |
230.3 |
| Jan 29 2014 |
661 |
218.31 |
| Jan 29 2014 |
659 |
217.28 |
| Jan 29 2014 |
704 |
209.66 |
| Jan 22 2014 |
779 |
230.3 |
| Jan 22 2014 |
664 |
218.31 |
| Jan 22 2014 |
663 |
217.28 |
| Jan 22 2014 |
708 |
209.66 |
| Jan 15 2014 |
779 |
230.3 |
| Jan 15 2014 |
664 |
218.31 |
| Jan 15 2014 |
663 |
217.28 |
| Jan 15 2014 |
707 |
209.66 |
| Jan 08 2014 |
779 |
230.3 |
| Jan 08 2014 |
664 |
218.31 |
| Jan 08 2014 |
664 |
217.28 |
| Jan 08 2014 |
708 |
209.66 |
| Jan 01 2014 |
779 |
230.3 |
| Jan 01 2014 |
664 |
218.31 |
| Jan 01 2014 |
666 |
217.28 |
| Jan 01 2014 |
709 |
209.66 |
| Dec 25 2013 |
780 |
230.3 |
| Dec 25 2013 |
664 |
218.31 |
| Dec 25 2013 |
666 |
217.28 |
| Dec 25 2013 |
709 |
209.66 |
| Dec 18 2013 |
780 |
230.3 |
| Dec 18 2013 |
664 |
218.31 |
| Dec 18 2013 |
666 |
217.28 |
| Dec 18 2013 |
709 |
209.66 |
| Dec 11 2013 |
780 |
230.3 |
| Dec 11 2013 |
664 |
218.31 |
| Dec 11 2013 |
666 |
217.28 |
| Dec 11 2013 |
709 |
209.66 |
| Dec 04 2013 |
780 |
230.3 |
| Dec 04 2013 |
664 |
218.31 |
| Dec 04 2013 |
666 |
217.28 |
| Dec 04 2013 |
709 |
209.66 |
| Nov 27 2013 |
780 |
230.3 |
| Nov 27 2013 |
664 |
218.31 |
| Nov 27 2013 |
666 |
217.28 |
| Nov 27 2013 |
709 |
209.66 |
| Nov 20 2013 |
780 |
230.3 |
| Nov 20 2013 |
664 |
218.31 |
| Nov 20 2013 |
666 |
217.28 |
| Nov 20 2013 |
709 |
209.66 |
| Nov 13 2013 |
780 |
230.3 |
| Nov 13 2013 |
664 |
218.31 |
| Nov 13 2013 |
666 |
217.28 |
| Nov 13 2013 |
709 |
209.66 |
| Nov 06 2013 |
780 |
230.3 |
| Nov 06 2013 |
664 |
218.31 |
| Nov 06 2013 |
666 |
217.28 |
| Nov 06 2013 |
709 |
209.66 |
| Oct 30 2013 |
780 |
230.3 |
| Oct 30 2013 |
664 |
218.31 |
| Oct 30 2013 |
666 |
217.28 |
| Oct 30 2013 |
709 |
209.66 |
| Oct 23 2013 |
780 |
230.3 |
| Oct 23 2013 |
664 |
218.31 |
| Oct 23 2013 |
666 |
217.28 |
| Oct 23 2013 |
709 |
209.66 |
| Oct 16 2013 |
779 |
230.3 |
| Oct 16 2013 |
666 |
218.31 |
| Oct 16 2013 |
668 |
217.28 |
| Oct 16 2013 |
713 |
209.66 |
| Oct 09 2013 |
779 |
230.3 |
| Oct 09 2013 |
664 |
218.31 |
| Oct 09 2013 |
677 |
217.28 |
| Oct 09 2013 |
721 |
209.66 |
| Oct 02 2013 |
791 |
230.3 |
| Oct 02 2013 |
664 |
218.31 |
| Oct 02 2013 |
677 |
217.28 |
| Oct 02 2013 |
726 |
209.66 |
| Sep 25 2013 |
792 |
230.3 |
| Sep 25 2013 |
663 |
218.31 |
| Sep 25 2013 |
683 |
217.28 |
| Sep 25 2013 |
728 |
209.66 |
| Sep 18 2013 |
793 |
230.3 |
| Sep 18 2013 |
660 |
218.31 |
| Sep 18 2013 |
513 |
208.4 |
| Sep 18 2013 |
732 |
209.66 |
| Sep 11 2013 |
793 |
230.3 |
| Sep 11 2013 |
673 |
218.31 |
| Sep 11 2013 |
526 |
208.4 |
| Sep 11 2013 |
750 |
209.66 |
| Sep 04 2013 |
794 |
230.3 |
| Sep 04 2013 |
679 |
218.31 |
| Sep 04 2013 |
528 |
208.4 |
| Sep 04 2013 |
757 |
209.66 |
| Aug 28 2013 |
821 |
230.3 |
| Aug 28 2013 |
686 |
218.31 |
| Aug 28 2013 |
524 |
208.4 |
| Aug 28 2013 |
772 |
209.66 |
| Aug 21 2013 |
821 |
230.3 |
| Aug 21 2013 |
691 |
218.31 |
| Aug 21 2013 |
528 |
208.4 |
| Aug 21 2013 |
787 |
209.66 |
| Aug 14 2013 |
766 |
230.3 |
| Aug 14 2013 |
700 |
218.31 |
| Aug 14 2013 |
529 |
208.4 |
| Aug 14 2013 |
789 |
209.66 |
| Aug 07 2013 |
773 |
230.3 |
| Aug 07 2013 |
700 |
218.31 |
| Aug 07 2013 |
552 |
208.4 |
| Aug 07 2013 |
811 |
209.66 |
| Jul 31 2013 |
775 |
230.3 |
| Jul 31 2013 |
566 |
209.03 |
| Jul 31 2013 |
566 |
208.4 |
| Jul 31 2013 |
824 |
209.66 |
| Jul 24 2013 |
777 |
230.3 |
| Jul 24 2013 |
563 |
209.03 |
| Jul 24 2013 |
571 |
208.4 |
| Jul 24 2013 |
833 |
209.66 |
| Jul 17 2013 |
765 |
230.3 |
| Jul 17 2013 |
565 |
209.03 |
| Jul 17 2013 |
579 |
208.4 |
| Jul 17 2013 |
837 |
209.66 |
| Jul 10 2013 |
773 |
230.3 |
| Jul 10 2013 |
568 |
209.03 |
| Jul 10 2013 |
725 |
214.55 |
| Jul 10 2013 |
887 |
211.34 |
| Jul 03 2013 |
750 |
230.3 |
| Jul 03 2013 |
574 |
209.03 |
| Jul 03 2013 |
739 |
214.55 |
| Jul 03 2013 |
901 |
211.34 |
| Jun 26 2013 |
749 |
230.3 |
| Jun 26 2013 |
590 |
209.03 |
| Jun 26 2013 |
774 |
214.55 |
| Jun 26 2013 |
922 |
211.34 |
| Jun 19 2013 |
820 |
232.7 |
| Jun 19 2013 |
796 |
218.59 |
| Jun 19 2013 |
1148 |
225.03 |
| Jun 19 2013 |
1598 |
229.3 |
| Jun 12 2013 |
903 |
232.7 |
| Jun 12 2013 |
925 |
223.18 |
| Jun 12 2013 |
1160 |
225.03 |
| Jun 12 2013 |
1822 |
232.68 |
| Jun 05 2013 |
866 |
232.7 |
| Jun 05 2013 |
921 |
223.18 |
| Jun 05 2013 |
1177 |
225.03 |
| Jun 05 2013 |
1829 |
232.68 |
| May 29 2013 |
869 |
232.7 |
| May 29 2013 |
900 |
223.18 |
| May 29 2013 |
1205 |
225.03 |
| May 29 2013 |
1862 |
232.68 |
| May 22 2013 |
875 |
232.7 |
| May 22 2013 |
937 |
223.18 |
| May 22 2013 |
845 |
213.08 |
| May 22 2013 |
1938 |
232.68 |
| May 15 2013 |
923 |
232.7 |
| May 15 2013 |
956 |
223.18 |
| May 15 2013 |
533 |
197.81 |
| May 15 2013 |
1963 |
232.68 |
| May 08 2013 |
850 |
231.72 |
| May 08 2013 |
1533 |
245.11 |
| May 08 2013 |
556 |
199.32 |
| May 08 2013 |
1247 |
216.43 |
| May 01 2013 |
841 |
226.06 |
| May 01 2013 |
538 |
198.64 |
| May 01 2013 |
510 |
193.47 |
| May 01 2013 |
1337 |
216.43 |
| Apr 24 2013 |
760 |
218.78 |
| Apr 24 2013 |
939 |
218.63 |
| Apr 24 2013 |
534 |
193.47 |
| Apr 24 2013 |
571 |
187.09 |
| Apr 17 2013 |
718 |
212.85 |
| Apr 17 2013 |
373 |
182.71 |
| Apr 17 2013 |
393 |
184.6 |
| Apr 17 2013 |
595 |
187.09 |
| Apr 10 2013 |
542 |
198.97 |
| Apr 10 2013 |
254 |
168.51 |
| Apr 10 2013 |
408 |
184.6 |
| Apr 10 2013 |
643 |
187.09 |
| Apr 03 2013 |
542 |
198.97 |
| Apr 03 2013 |
261 |
168.51 |
| Apr 03 2013 |
410 |
184.6 |
| Apr 03 2013 |
660 |
187.09 |
| Mar 27 2013 |
409 |
187.13 |
| Mar 27 2013 |
170 |
157.61 |
| Mar 27 2013 |
268 |
175.44 |
| Mar 27 2013 |
679 |
187.09 |
| Mar 20 2013 |
395 |
187.13 |
| Mar 20 2013 |
171 |
157.61 |
| Mar 20 2013 |
285 |
176.29 |
| Mar 20 2013 |
768 |
189.41 |
| Mar 13 2013 |
594 |
222.14 |
| Mar 13 2013 |
218 |
181.96 |
| Mar 13 2013 |
778 |
189.41 |
| Oct 19 2012 |
321 |
178.37 |
| Oct 19 2012 |
324 |
174.77 |
| Oct 19 2012 |
342 |
188.48 |
| Oct 19 2012 |
692 |
197.23 |
| Sep 23 2012 |
318 |
178.37 |
| Sep 23 2012 |
336 |
174.77 |
| Sep 23 2012 |
218 |
179.32 |
| Sep 23 2012 |
561 |
190.31 |
| Aug 31 2012 |
319 |
178.37 |
| Aug 31 2012 |
340 |
174.77 |
| Aug 31 2012 |
215 |
179.32 |
| Aug 31 2012 |
571 |
190.31 |
| Aug 24 2012 |
319 |
178.37 |
| Aug 24 2012 |
342 |
174.77 |
| Aug 24 2012 |
216 |
179.32 |
| Aug 24 2012 |
569 |
190.31 |
| Aug 10 2012 |
319 |
178.37 |
| Aug 10 2012 |
341 |
174.77 |
| Aug 10 2012 |
221 |
179.32 |
| Aug 10 2012 |
592 |
190.31 |
| Aug 03 2012 |
316 |
178.37 |
| Aug 03 2012 |
325 |
173.33 |
| Aug 03 2012 |
228 |
179.32 |
| Aug 03 2012 |
553 |
188.75 |
| Jul 27 2012 |
321 |
178.37 |
| Jul 27 2012 |
324 |
173.33 |
| Jul 27 2012 |
229 |
179.32 |
| Jul 27 2012 |
559 |
188.75 |
| Jul 06 2012 |
311 |
178.37 |
| Jul 06 2012 |
335 |
173.33 |
| Jul 06 2012 |
235 |
179.32 |
| Jul 06 2012 |
577 |
188.75 |
| Jun 22 2012 |
324 |
178.37 |
| Jun 22 2012 |
342 |
173.33 |
| Jun 22 2012 |
270 |
179.32 |
| Jun 22 2012 |
610 |
188.75 |
| Jun 15 2012 |
313 |
178.37 |
| Jun 15 2012 |
341 |
173.33 |
| Jun 15 2012 |
278 |
179.32 |
| Jun 15 2012 |
626 |
188.75 |
| Jun 08 2012 |
313 |
178.37 |
| Jun 08 2012 |
342 |
173.33 |
| Jun 08 2012 |
290 |
179.32 |
| Jun 08 2012 |
645 |
188.75 |
| Jun 01 2012 |
399 |
178.37 |
| Jun 01 2012 |
429 |
176.45 |
| Jun 01 2012 |
281 |
179.32 |
| Jun 01 2012 |
715 |
189.89 |
| May 25 2012 |
398 |
178.37 |
| May 25 2012 |
422 |
176.45 |
| May 25 2012 |
248 |
175.76 |
| May 25 2012 |
696 |
188.33 |
| May 18 2012 |
471 |
178.37 |
| May 18 2012 |
402 |
169.05 |
| May 18 2012 |
351 |
178.76 |
| May 18 2012 |
641 |
182.21 |
| May 11 2012 |
472 |
178.37 |
| May 11 2012 |
294 |
160.74 |
| May 11 2012 |
348 |
178.76 |
| May 11 2012 |
501 |
174.16 |
| May 04 2012 |
326 |
168.13 |
| May 04 2012 |
260 |
158.12 |
| May 04 2012 |
180 |
161.21 |
| May 04 2012 |
373 |
166.47 |
| Apr 27 2012 |
309 |
168.13 |
| Apr 27 2012 |
264 |
161.43 |
| Apr 27 2012 |
175 |
161.21 |
| Apr 27 2012 |
331 |
163.92 |
| Apr 13 2012 |
263 |
165.91 |
| Apr 13 2012 |
136 |
152.92 |
| Apr 13 2012 |
883 |
194.45 |
| Apr 06 2012 |
1414 |
217.8 |
| Mar 27 2012 |
632 |
216.09 |
| Mar 27 2012 |
912 |
229.74 |
| Mar 27 2012 |
873 |
224.42 |
| Mar 27 2012 |
1602 |
225.03 |
| Sep 23 2011 |
1172 |
229.74 |
| Sep 23 2011 |
1166 |
224.42 |
| Sep 23 2011 |
1438 |
223.42 |
| Sep 16 2011 |
1170 |
229.74 |
| Sep 16 2011 |
1173 |
224.42 |
| Sep 16 2011 |
1447 |
223.42 |
| Sep 10 2011 |
1152 |
229.74 |
| Sep 10 2011 |
1151 |
224.42 |
| Sep 10 2011 |
1434 |
223.42 |
| Sep 02 2011 |
1135 |
229.74 |
| Sep 02 2011 |
1152 |
224.42 |
| Sep 02 2011 |
1424 |
223.42 |
| Aug 26 2011 |
1134 |
229.74 |
| Aug 26 2011 |
1149 |
224.42 |
| Aug 26 2011 |
1428 |
223.42 |
| Aug 19 2011 |
1068 |
229.74 |
| Aug 19 2011 |
1113 |
224.42 |
| Aug 19 2011 |
1311 |
223.42 |
| Aug 12 2011 |
1069 |
229.74 |
| Aug 12 2011 |
1108 |
224.42 |
| Aug 12 2011 |
1312 |
223.42 |
| Aug 05 2011 |
1061 |
229.74 |
| Aug 05 2011 |
1105 |
224.42 |
| Aug 05 2011 |
1305 |
223.42 |
| Jul 29 2011 |
1062 |
229.74 |
| Jul 29 2011 |
1104 |
224.42 |
| Jul 29 2011 |
1305 |
223.42 |
| Jul 22 2011 |
928 |
229.74 |
| Jul 22 2011 |
969 |
224.42 |
| Jul 22 2011 |
1165 |
223.42 |
| Jul 15 2011 |
883 |
229.74 |
| Jul 15 2011 |
921 |
224.42 |
| Jul 15 2011 |
1119 |
223.42 |
| Jul 08 2011 |
877 |
229.74 |
| Jul 08 2011 |
941 |
224.42 |
| Jul 08 2011 |
1143 |
223.42 |
