Jul 21 2017 |
3990 |
361.68 |
Jul 21 2017 |
5521 |
385.34 |
Jul 21 2017 |
7194 |
375.63 |
Jul 14 2017 |
1047 |
298.45 |
Jul 14 2017 |
4035 |
361.68 |
Jul 14 2017 |
6324 |
393.32 |
Jul 14 2017 |
7593 |
378.56 |
Jul 07 2017 |
1061 |
298.45 |
Jul 07 2017 |
4068 |
361.68 |
Jul 07 2017 |
6367 |
393.32 |
Jul 07 2017 |
7624 |
378.56 |
Jun 30 2017 |
1058 |
298.45 |
Jun 30 2017 |
4090 |
361.68 |
Jun 30 2017 |
6402 |
393.32 |
Jun 30 2017 |
7647 |
378.56 |
Jun 23 2017 |
1083 |
298.45 |
Jun 23 2017 |
4211 |
361.68 |
Jun 23 2017 |
7362 |
393.32 |
Jun 23 2017 |
7723 |
378.56 |
Jun 16 2017 |
1074 |
298.45 |
Jun 16 2017 |
4209 |
361.68 |
Jun 16 2017 |
7469 |
393.32 |
Jun 16 2017 |
7729 |
378.56 |
Jun 09 2017 |
1078 |
298.45 |
Jun 09 2017 |
4056 |
361.68 |
Jun 09 2017 |
7499 |
393.32 |
Jun 09 2017 |
7638 |
378.56 |
Jun 02 2017 |
1078 |
298.45 |
Jun 02 2017 |
4233 |
361.68 |
Jun 02 2017 |
7551 |
393.32 |
Jun 02 2017 |
7809 |
378.56 |
May 26 2017 |
1057 |
296.55 |
May 26 2017 |
3388 |
348.78 |
May 26 2017 |
6078 |
376.47 |
May 26 2017 |
3937 |
336.58 |
May 19 2017 |
1080 |
296.55 |
May 19 2017 |
4415 |
362.72 |
May 19 2017 |
6081 |
376.47 |
May 19 2017 |
3254 |
326.03 |
May 12 2017 |
1099 |
296.55 |
May 12 2017 |
2965 |
340 |
May 12 2017 |
6234 |
376.47 |
May 12 2017 |
3239 |
326.03 |
May 05 2017 |
1173 |
296.49 |
May 05 2017 |
2990 |
340 |
May 05 2017 |
6275 |
376.47 |
May 05 2017 |
3289 |
326.03 |
Apr 28 2017 |
1169 |
296.49 |
Apr 28 2017 |
2453 |
328.62 |
Apr 28 2017 |
6151 |
376.47 |
Apr 28 2017 |
3300 |
326.03 |
Apr 21 2017 |
1180 |
296.49 |
Apr 21 2017 |
2525 |
328.62 |
Apr 21 2017 |
6299 |
376.47 |
Apr 21 2017 |
3343 |
326.03 |
Apr 14 2017 |
1234 |
296.49 |
Apr 14 2017 |
2327 |
323.96 |
Apr 14 2017 |
6327 |
376.47 |
Apr 14 2017 |
3387 |
326.03 |
Apr 07 2017 |
1228 |
296.49 |
Apr 07 2017 |
2315 |
323.96 |
Apr 07 2017 |
6405 |
376.47 |
Apr 07 2017 |
3263 |
326.03 |
Mar 31 2017 |
1283 |
297.26 |
Mar 31 2017 |
2274 |
322.44 |
Mar 31 2017 |
7699 |
388.19 |
Mar 31 2017 |
3329 |
326.03 |
Mar 24 2017 |
1255 |
297.26 |
Mar 24 2017 |
2238 |
322.44 |
Mar 24 2017 |
7627 |
388.19 |
Mar 24 2017 |
3306 |
326.03 |
Mar 17 2017 |
1259 |
297.26 |
Mar 17 2017 |
2268 |
322.44 |
Mar 17 2017 |
7704 |
388.19 |
Mar 17 2017 |
3328 |
326.03 |
Mar 10 2017 |
1256 |
297.26 |
Mar 10 2017 |
2278 |
322.44 |
Mar 10 2017 |
7795 |
388.19 |
Mar 10 2017 |
3346 |
326.03 |
Mar 03 2017 |
1255 |
297.26 |
Mar 03 2017 |
2286 |
322.44 |
Mar 03 2017 |
7721 |
388.19 |
Mar 03 2017 |
3368 |
326.03 |
Feb 24 2017 |
1267 |
297.26 |
Feb 24 2017 |
2320 |
322.44 |
Feb 24 2017 |
7688 |
388.19 |
Feb 24 2017 |
3386 |
326.03 |
Feb 17 2017 |
1255 |
297.26 |
Feb 17 2017 |
2326 |
322.44 |
Feb 17 2017 |
7542 |
388.19 |
Feb 17 2017 |
3413 |
326.03 |
Feb 10 2017 |
1273 |
297.26 |
Feb 10 2017 |
2355 |
322.44 |
Feb 10 2017 |
7561 |
388.19 |
Feb 10 2017 |
3423 |
326.03 |
Feb 03 2017 |
1274 |
297.26 |
Feb 03 2017 |
2370 |
322.44 |
Feb 03 2017 |
7581 |
388.19 |
Feb 03 2017 |
3427 |
326.03 |
Jan 27 2017 |
1272 |
297.26 |
Jan 27 2017 |
2373 |
322.44 |
Jan 27 2017 |
7595 |
388.19 |
Jan 27 2017 |
3432 |
326.03 |
Jan 20 2017 |
1273 |
297.26 |
Jan 20 2017 |
2380 |
322.44 |
Jan 20 2017 |
7596 |
388.19 |
Jan 20 2017 |
3443 |
326.03 |
Jan 13 2017 |
1273 |
297.26 |
Jan 13 2017 |
2387 |
322.44 |
Jan 13 2017 |
7599 |
388.19 |
Jan 13 2017 |
3449 |
326.03 |
Jan 06 2017 |
1273 |
297.26 |
Jan 06 2017 |
2387 |
322.44 |
Jan 06 2017 |
7589 |
388.19 |
Jan 06 2017 |
3456 |
326.03 |
Dec 30 2016 |
1276 |
297.26 |
Dec 30 2016 |
2387 |
322.44 |
Dec 30 2016 |
7592 |
388.19 |
Dec 30 2016 |
3457 |
326.03 |
Dec 23 2016 |
1276 |
297.26 |
Dec 23 2016 |
2387 |
322.44 |
Dec 23 2016 |
7592 |
388.19 |
Dec 23 2016 |
3457 |
326.03 |
Dec 16 2016 |
1276 |
297.26 |
Dec 16 2016 |
2387 |
322.44 |
Dec 16 2016 |
7594 |
388.19 |
Dec 16 2016 |
3457 |
326.03 |
Dec 09 2016 |
1277 |
297.26 |
Dec 09 2016 |
2387 |
322.44 |
Dec 09 2016 |
7596 |
388.19 |
Dec 09 2016 |
3457 |
326.03 |
Dec 02 2016 |
1277 |
297.26 |
Dec 02 2016 |
2387 |
322.44 |
Dec 02 2016 |
7596 |
388.19 |
Dec 02 2016 |
3457 |
326.03 |
Nov 25 2016 |
1277 |
297.26 |
Nov 25 2016 |
2387 |
322.44 |
Nov 25 2016 |
7594 |
388.19 |
Nov 25 2016 |
3458 |
326.03 |
Nov 18 2016 |
1277 |
297.26 |
Nov 18 2016 |
2387 |
322.44 |
Nov 18 2016 |
7594 |
388.19 |
Nov 18 2016 |
3458 |
326.03 |
Nov 11 2016 |
1277 |
297.26 |
Nov 11 2016 |
2387 |
322.44 |
Nov 11 2016 |
7594 |
388.19 |
Nov 11 2016 |
3457 |
326.03 |
Nov 04 2016 |
1277 |
297.26 |
Nov 04 2016 |
2387 |
322.44 |
Nov 04 2016 |
7594 |
388.19 |
Nov 04 2016 |
3457 |
326.03 |
Oct 28 2016 |
1278 |
297.26 |
Oct 28 2016 |
2383 |
322.44 |
Oct 28 2016 |
7594 |
388.19 |
Oct 28 2016 |
3453 |
326.03 |
Oct 21 2016 |
1278 |
297.26 |
Oct 21 2016 |
2389 |
322.44 |
Oct 21 2016 |
7587 |
388.19 |
Oct 21 2016 |
3459 |
326.03 |
Oct 14 2016 |
1277 |
297.26 |
Oct 14 2016 |
2392 |
322.44 |
Oct 14 2016 |
7622 |
388.19 |
Oct 14 2016 |
3473 |
326.03 |
Oct 07 2016 |
1278 |
297.26 |
Oct 07 2016 |
2402 |
322.44 |
Oct 07 2016 |
7630 |
388.19 |
Oct 07 2016 |
3484 |
326.03 |
Sep 30 2016 |
1305 |
297.26 |
Sep 30 2016 |
2401 |
322.44 |
Sep 30 2016 |
7641 |
388.19 |
Sep 30 2016 |
3484 |
326.03 |
Sep 23 2016 |
1305 |
297.26 |
Sep 23 2016 |
2386 |
322.44 |
Sep 23 2016 |
7644 |
388.19 |
Sep 23 2016 |
3465 |
326.03 |
Sep 16 2016 |
1308 |
297.26 |
Sep 16 2016 |
2385 |
322.44 |
Sep 16 2016 |
7694 |
388.19 |
Sep 16 2016 |
3478 |
326.03 |
Sep 09 2016 |
1370 |
297.26 |
Sep 09 2016 |
2421 |
322.44 |
Sep 09 2016 |
7766 |
388.19 |
Sep 09 2016 |
3548 |
326.03 |
Sep 02 2016 |
1198 |
288.63 |
Sep 02 2016 |
2425 |
322.44 |
Sep 02 2016 |
7883 |
388.19 |
Sep 02 2016 |
3593 |
326.03 |
Aug 26 2016 |
1184 |
288.63 |
Aug 26 2016 |
2153 |
322.44 |
Aug 26 2016 |
7924 |
388.19 |
Aug 26 2016 |
3309 |
326.03 |
Aug 19 2016 |
1197 |
288.63 |
Aug 19 2016 |
2163 |
322.44 |
Aug 19 2016 |
7947 |
388.19 |
Aug 19 2016 |
3337 |
326.03 |
Aug 12 2016 |
1468 |
288.63 |
Aug 12 2016 |
2166 |
322.44 |
Aug 12 2016 |
8060 |
388.19 |
Aug 12 2016 |
3218 |
313.84 |
Aug 05 2016 |
1479 |
288.63 |
Aug 05 2016 |
2249 |
322.44 |
Aug 05 2016 |
8063 |
388.19 |
Aug 05 2016 |
3316 |
313.84 |
Jul 29 2016 |
1461 |
289.42 |
Jul 29 2016 |
1743 |
313.36 |
Jul 29 2016 |
8172 |
388.9 |
Jul 29 2016 |
3085 |
309.8 |
Jul 22 2016 |
1463 |
286.77 |
Jul 22 2016 |
1807 |
313.36 |
Jul 22 2016 |
8277 |
388.25 |
Jul 22 2016 |
3158 |
309.8 |
Jun 22 2016 |
1486 |
286.77 |
Jun 22 2016 |
1880 |
313.36 |
Jun 22 2016 |
7913 |
382.22 |
Jun 22 2016 |
3280 |
304.23 |
Jun 15 2016 |
1519 |
286.77 |
Jun 15 2016 |
1927 |
313.36 |
Jun 15 2016 |
7964 |
382.22 |
Jun 15 2016 |
3297 |
303.65 |
Jun 08 2016 |
1536 |
286.77 |
Jun 08 2016 |
1900 |
313.36 |
Jun 08 2016 |
8043 |
382.22 |
Jun 08 2016 |
3305 |
303.65 |
Jun 01 2016 |
1742 |
290.24 |
Jun 01 2016 |
1431 |
300.28 |
Jun 01 2016 |
8076 |
381.87 |
Jun 01 2016 |
3911 |
309.52 |
May 25 2016 |
1630 |
286.27 |
May 25 2016 |
856 |
281.99 |
May 25 2016 |
11026 |
410.36 |
May 25 2016 |
3543 |
303.48 |
May 18 2016 |
1627 |
286.27 |
May 18 2016 |
863 |
281.99 |
May 18 2016 |
11136 |
410.36 |
May 18 2016 |
2760 |
290.94 |
May 11 2016 |
1653 |
290.09 |
May 11 2016 |
857 |
281.99 |
May 11 2016 |
11066 |
410.36 |
May 11 2016 |
2761 |
290.94 |
May 04 2016 |
1635 |
288.53 |
May 04 2016 |
704 |
275.23 |
May 04 2016 |
10993 |
410.36 |
May 04 2016 |
3073 |
296.67 |
Apr 27 2016 |
1717 |
288.53 |
Apr 27 2016 |
750 |
275.23 |
Apr 27 2016 |
11236 |
410.36 |
Apr 27 2016 |
3148 |
296.67 |
Apr 20 2016 |
1757 |
288.53 |
Apr 20 2016 |
664 |
268.44 |
Apr 20 2016 |
7602 |
374.82 |
Apr 20 2016 |
3244 |
296.67 |
Apr 13 2016 |
1781 |
288.53 |
Apr 13 2016 |
643 |
266 |
Apr 13 2016 |
7519 |
374.82 |
Apr 13 2016 |
2825 |
289.88 |
Apr 06 2016 |
1818 |
288.53 |
Apr 06 2016 |
656 |
266 |
Apr 06 2016 |
7502 |
374.82 |
Apr 06 2016 |
2836 |
289.88 |
Mar 30 2016 |
1700 |
284.6 |
Mar 30 2016 |
639 |
265.87 |
Mar 30 2016 |
4906 |
344.71 |
Mar 30 2016 |
1527 |
262.69 |
Mar 23 2016 |
1695 |
282.93 |
Mar 23 2016 |
673 |
265.87 |
Mar 23 2016 |
5128 |
347.29 |
Mar 23 2016 |
1550 |
262.69 |
Mar 16 2016 |
1693 |
282.93 |
Mar 16 2016 |
673 |
265.87 |
Mar 16 2016 |
5043 |
347.29 |
Mar 16 2016 |
1530 |
262.69 |
Mar 09 2016 |
1670 |
281.66 |
Mar 09 2016 |
692 |
265.87 |
Mar 09 2016 |
5035 |
347.29 |
Mar 09 2016 |
1543 |
262.69 |
Mar 02 2016 |
1669 |
281.66 |
Mar 02 2016 |
683 |
265.87 |
Mar 02 2016 |
5052 |
347.29 |
Mar 02 2016 |
1533 |
262.69 |
Feb 24 2016 |
1426 |
272.97 |
Feb 24 2016 |
692 |
265.87 |
Feb 24 2016 |
6363 |
364.22 |
Feb 24 2016 |
1538 |
262.69 |
Feb 17 2016 |
1425 |
272.97 |
Feb 17 2016 |
709 |
265.87 |
Feb 17 2016 |
6407 |
364.22 |
Feb 17 2016 |
1543 |
262.69 |
Feb 10 2016 |
1436 |
272.97 |
Feb 10 2016 |
718 |
265.87 |
Feb 10 2016 |
6439 |
364.22 |
Feb 10 2016 |
1553 |
262.69 |
Feb 03 2016 |
1433 |
272.97 |
Feb 03 2016 |
723 |
265.87 |
Feb 03 2016 |
6453 |
364.22 |
Feb 03 2016 |
1556 |
262.69 |
Jan 27 2016 |
1433 |
272.97 |
Jan 27 2016 |
735 |
265.87 |
Jan 27 2016 |
6458 |
364.22 |
Jan 27 2016 |
1565 |
262.69 |
Jan 20 2016 |
1432 |
272.97 |
Jan 20 2016 |
742 |
265.87 |
Jan 20 2016 |
6485 |
364.22 |
Jan 20 2016 |
1568 |
262.69 |
Jan 13 2016 |
1432 |
272.97 |
Jan 13 2016 |
744 |
265.87 |
Jan 13 2016 |
6494 |
364.22 |
Jan 13 2016 |
1571 |
262.69 |
Jan 06 2016 |
1432 |
272.97 |
Jan 06 2016 |
744 |
265.87 |
Jan 06 2016 |
6498 |
364.22 |
Jan 06 2016 |
1570 |
262.69 |
Dec 30 2015 |
1434 |
272.97 |
Dec 30 2015 |
744 |
265.87 |
Dec 30 2015 |
6498 |
364.22 |
Dec 30 2015 |
1569 |
262.69 |
Dec 23 2015 |
1434 |
272.97 |
Dec 23 2015 |
744 |
265.87 |
Dec 23 2015 |
6498 |
364.22 |
Dec 23 2015 |
1569 |
262.69 |
Dec 16 2015 |
1434 |
272.97 |
Dec 16 2015 |
744 |
265.87 |
Dec 16 2015 |
6498 |
364.22 |
Dec 16 2015 |
1569 |
262.69 |
Dec 09 2015 |
1434 |
272.97 |
Dec 09 2015 |
744 |
265.87 |
Dec 09 2015 |
6503 |
364.22 |
Dec 09 2015 |
1570 |
262.69 |
Dec 02 2015 |
1434 |
272.97 |
Dec 02 2015 |
744 |
265.87 |
Dec 02 2015 |
6504 |
364.22 |
Dec 02 2015 |
1570 |
262.69 |
Nov 25 2015 |
1434 |
272.97 |
Nov 25 2015 |
744 |
265.87 |
Nov 25 2015 |
6504 |
364.22 |
Nov 25 2015 |
1570 |
262.69 |
Nov 18 2015 |
1434 |
272.97 |
Nov 18 2015 |
744 |
265.87 |
Nov 18 2015 |
6504 |
364.22 |
Nov 18 2015 |
1570 |
262.69 |
Nov 11 2015 |
1434 |
272.97 |
Nov 11 2015 |
744 |
265.87 |
Nov 11 2015 |
6504 |
364.22 |
Nov 11 2015 |
1571 |
262.69 |
Nov 04 2015 |
1434 |
272.97 |
Nov 04 2015 |
744 |
265.87 |
Nov 04 2015 |
6504 |
364.22 |
Nov 04 2015 |
1571 |
262.69 |
Oct 28 2015 |
1436 |
272.97 |
Oct 28 2015 |
744 |
265.87 |
Oct 28 2015 |
6494 |
364.22 |
Oct 28 2015 |
1571 |
262.69 |
Oct 21 2015 |
1438 |
272.97 |
Oct 21 2015 |
744 |
265.87 |
Oct 21 2015 |
6503 |
364.22 |
Oct 21 2015 |
1573 |
262.69 |
Oct 14 2015 |
1438 |
272.97 |
Oct 14 2015 |
745 |
265.87 |
Oct 14 2015 |
6505 |
364.22 |
Oct 14 2015 |
1570 |
262.69 |
Oct 07 2015 |
1438 |
272.97 |
Oct 07 2015 |
743 |
265.87 |
Oct 07 2015 |
6499 |
364.22 |
Oct 07 2015 |
1569 |
262.69 |
Sep 30 2015 |
1434 |
272.97 |
Sep 30 2015 |
745 |
265.87 |
Sep 30 2015 |
6503 |
364.22 |
Sep 30 2015 |
1571 |
262.69 |
Sep 23 2015 |
1450 |
272.97 |
Sep 23 2015 |
746 |
265.87 |
Sep 23 2015 |
6512 |
364.22 |
Sep 23 2015 |
1579 |
262.69 |
Sep 16 2015 |
1451 |
272.97 |
Sep 16 2015 |
773 |
267.37 |
Sep 16 2015 |
6518 |
364.22 |
Sep 16 2015 |
1682 |
264.77 |
Sep 09 2015 |
1687 |
282.2 |
Sep 09 2015 |
775 |
267.37 |
Sep 09 2015 |
6539 |
364.22 |
Sep 09 2015 |
2062 |
273.68 |
Sep 02 2015 |
1451 |
273.65 |
Sep 02 2015 |
784 |
267.37 |
Sep 02 2015 |
6505 |
364.22 |
Sep 02 2015 |
2046 |
273.68 |
Aug 26 2015 |
1482 |
273.65 |
Aug 26 2015 |
794 |
267.37 |
Aug 26 2015 |
6640 |
364.22 |
Aug 26 2015 |
2076 |
273.68 |
Aug 19 2015 |
1474 |
273.65 |
Aug 19 2015 |
822 |
267.37 |
Aug 19 2015 |
6653 |
364.22 |
Aug 19 2015 |
2092 |
273.68 |
Aug 12 2015 |
1490 |
273.65 |
Aug 12 2015 |
1597 |
292.46 |
Aug 12 2015 |
6717 |
364.22 |
Aug 12 2015 |
3083 |
291.13 |
Aug 05 2015 |
1496 |
273.65 |
Aug 05 2015 |
1607 |
292.46 |
Aug 05 2015 |
6703 |
364.22 |
Aug 05 2015 |
3124 |
291.13 |
Jul 29 2015 |
1571 |
276.9 |
Jul 29 2015 |
1608 |
292.46 |
Jul 29 2015 |
6229 |
357.07 |
Jul 29 2015 |
2763 |
284.82 |
Jul 22 2015 |
1574 |
276.9 |
Jul 22 2015 |
1613 |
292.46 |
Jul 22 2015 |
6189 |
357.07 |
Jul 22 2015 |
2733 |
284.82 |
Jul 15 2015 |
1303 |
263.13 |
Jul 15 2015 |
1720 |
292.46 |
Jul 15 2015 |
6346 |
357.81 |
Jul 15 2015 |
2815 |
284.82 |
Jul 08 2015 |
1333 |
263.13 |
Jul 08 2015 |
1734 |
292.46 |
Jul 08 2015 |
6381 |
357.81 |
Jul 08 2015 |
2880 |
284.82 |
Jul 01 2015 |
1343 |
263.13 |
Jul 01 2015 |
1763 |
292.46 |
Jul 01 2015 |
6446 |
357.81 |
Jul 01 2015 |
2901 |
284.82 |
Jun 24 2015 |
1344 |
263.13 |
Jun 24 2015 |
1801 |
292.46 |
Jun 24 2015 |
6539 |
357.81 |
Jun 24 2015 |
2958 |
284.82 |
Jun 17 2015 |
1375 |
263.13 |
Jun 17 2015 |
1796 |
292.46 |
Jun 17 2015 |
6550 |
357.81 |
Jun 17 2015 |
3052 |
284.82 |
Jun 10 2015 |
1368 |
263.13 |
Jun 10 2015 |
1818 |
292.46 |
Jun 10 2015 |
6596 |
357.81 |
Jun 10 2015 |
2996 |
284.82 |
Jun 03 2015 |
1380 |
263.13 |
Jun 03 2015 |
1900 |
292.46 |
Jun 03 2015 |
6676 |
357.81 |
Jun 03 2015 |
3081 |
284.82 |
May 27 2015 |
1386 |
263.13 |
May 27 2015 |
1933 |
293.17 |
May 27 2015 |
6706 |
357.81 |
May 27 2015 |
2975 |
283.16 |
May 20 2015 |
1380 |
263.13 |
May 20 2015 |
1976 |
293.17 |
May 20 2015 |
6746 |
357.81 |
May 20 2015 |
3003 |
283.16 |
May 13 2015 |
1371 |
263.13 |
May 13 2015 |
2002 |
293.17 |
May 13 2015 |
6726 |
357.81 |
May 13 2015 |
3002 |
283.16 |
May 06 2015 |
1283 |
263.13 |
May 06 2015 |
1737 |
288.92 |
May 06 2015 |
8136 |
375.83 |
May 06 2015 |
4061 |
300.21 |
Apr 29 2015 |
1333 |
263.13 |
Apr 29 2015 |
1819 |
288.92 |
Apr 29 2015 |
8211 |
375.83 |
Apr 29 2015 |
4159 |
300.21 |
Apr 22 2015 |
1288 |
261.75 |
Apr 22 2015 |
1846 |
288.92 |
Apr 22 2015 |
8209 |
375.32 |
Apr 22 2015 |
4173 |
300.21 |
Apr 15 2015 |
1275 |
261.75 |
Apr 15 2015 |
1364 |
274.1 |
Apr 15 2015 |
8194 |
375.32 |
Apr 15 2015 |
3982 |
296.97 |
Apr 08 2015 |
1276 |
261.75 |
Apr 08 2015 |
1376 |
274.1 |
Apr 08 2015 |
8316 |
375.32 |
Apr 08 2015 |
4023 |
296.97 |
Apr 01 2015 |
1282 |
261.75 |
Apr 01 2015 |
1424 |
274.1 |
Apr 01 2015 |
9112 |
382.95 |
Apr 01 2015 |
3182 |
283.87 |
Mar 25 2015 |
1290 |
261.75 |
Mar 25 2015 |
1379 |
274.1 |
Mar 25 2015 |
10394 |
397.33 |
Mar 25 2015 |
3106 |
283.87 |
Mar 18 2015 |
1568 |
273.44 |
Mar 18 2015 |
1364 |
274.1 |
Mar 18 2015 |
10276 |
397.33 |
Mar 18 2015 |
2389 |
271.37 |
Mar 11 2015 |
1610 |
273.44 |
Mar 11 2015 |
1410 |
274.1 |
Mar 11 2015 |
10352 |
397.33 |
Mar 11 2015 |
2555 |
271.37 |
Mar 04 2015 |
1617 |
273.44 |
Mar 04 2015 |
1449 |
274.1 |
Mar 04 2015 |
10506 |
397.33 |
Mar 04 2015 |
2580 |
271.37 |
Feb 25 2015 |
1680 |
276.32 |
Feb 25 2015 |
1349 |
270.19 |
Feb 25 2015 |
9870 |
391.43 |
Feb 25 2015 |
1940 |
259.16 |
Feb 18 2015 |
1690 |
276.32 |
Feb 18 2015 |
1410 |
270.19 |
Feb 18 2015 |
9928 |
391.43 |
Feb 18 2015 |
1981 |
259.16 |
Feb 11 2015 |
1696 |
276.32 |
Feb 11 2015 |
1415 |
270.19 |
Feb 11 2015 |
9950 |
391.43 |
Feb 11 2015 |
1984 |
259.16 |
Feb 04 2015 |
1695 |
276.32 |
Feb 04 2015 |
1422 |
270.19 |
Feb 04 2015 |
9947 |
391.43 |
Feb 04 2015 |
1987 |
259.16 |
Jan 28 2015 |
1695 |
276.32 |
Jan 28 2015 |
1432 |
270.19 |
Jan 28 2015 |
9966 |
391.43 |
Jan 28 2015 |
1989 |
259.16 |
Jan 21 2015 |
1694 |
276.32 |
Jan 21 2015 |
1442 |
270.19 |
Jan 21 2015 |
9973 |
391.43 |
Jan 21 2015 |
1998 |
259.16 |
Jan 14 2015 |
1694 |
276.32 |
Jan 14 2015 |
1444 |
270.19 |
Jan 14 2015 |
9980 |
391.43 |
Jan 14 2015 |
2004 |
259.16 |
Jan 07 2015 |
1694 |
276.32 |
Jan 07 2015 |
1444 |
270.19 |
Jan 07 2015 |
9958 |
391.43 |
Jan 07 2015 |
2004 |
259.16 |
Dec 31 2014 |
1693 |
276.32 |
Dec 31 2014 |
1444 |
270.19 |
Dec 31 2014 |
9960 |
391.43 |
Dec 31 2014 |
2006 |
259.16 |
Dec 24 2014 |
1693 |
276.32 |
Dec 24 2014 |
1444 |
270.19 |
Dec 24 2014 |
9960 |
391.43 |
Dec 24 2014 |
2006 |
259.16 |
Dec 17 2014 |
1693 |
276.32 |
Dec 17 2014 |
1444 |
270.19 |
Dec 17 2014 |
9948 |
391.43 |
Dec 17 2014 |
2006 |
259.16 |
Dec 10 2014 |
1693 |
276.32 |
Dec 10 2014 |
1444 |
270.19 |
Dec 10 2014 |
9948 |
391.43 |
Dec 10 2014 |
2006 |
259.16 |
Dec 03 2014 |
1693 |
276.32 |
Dec 03 2014 |
1444 |
270.19 |
Dec 03 2014 |
9948 |
391.43 |
Dec 03 2014 |
2006 |
259.16 |
Nov 26 2014 |
1693 |
276.32 |
Nov 26 2014 |
1444 |
270.19 |
Nov 26 2014 |
9948 |
391.43 |
Nov 26 2014 |
2006 |
259.16 |
Nov 19 2014 |
1693 |
276.32 |
Nov 19 2014 |
1444 |
270.19 |
Nov 19 2014 |
9948 |
391.43 |
Nov 19 2014 |
2006 |
259.16 |
Nov 12 2014 |
1693 |
276.32 |
Nov 12 2014 |
1444 |
270.19 |
Nov 12 2014 |
9948 |
391.43 |
Nov 12 2014 |
2006 |
259.16 |
Nov 05 2014 |
1693 |
276.32 |
Nov 05 2014 |
1444 |
270.19 |
Nov 05 2014 |
9948 |
391.43 |
Nov 05 2014 |
2006 |
259.16 |
Oct 29 2014 |
1693 |
276.32 |
Oct 29 2014 |
1444 |
270.19 |
Oct 29 2014 |
9948 |
391.43 |
Oct 29 2014 |
2007 |
259.16 |
Oct 22 2014 |
1706 |
276.32 |
Oct 22 2014 |
1443 |
270.19 |
Oct 22 2014 |
9921 |
391.43 |
Oct 22 2014 |
2015 |
259.16 |
Oct 15 2014 |
1706 |
276.32 |
Oct 15 2014 |
1443 |
270.19 |
Oct 15 2014 |
9899 |
391.43 |
Oct 15 2014 |
2015 |
259.16 |
Oct 08 2014 |
1706 |
276.32 |
Oct 08 2014 |
1446 |
270.19 |
Oct 08 2014 |
9884 |
391.43 |
Oct 08 2014 |
2012 |
259.16 |
Oct 01 2014 |
1701 |
276.32 |
Oct 01 2014 |
1447 |
270.19 |
Oct 01 2014 |
9897 |
391.43 |
Oct 01 2014 |
2009 |
259.16 |
Sep 24 2014 |
1689 |
276.32 |
Sep 24 2014 |
1446 |
270.19 |
Sep 24 2014 |
9879 |
391.43 |
Sep 24 2014 |
2001 |
259.16 |
Sep 17 2014 |
1687 |
276.32 |
Sep 17 2014 |
1437 |
270.19 |
Sep 17 2014 |
9941 |
391.43 |
Sep 17 2014 |
2008 |
259.16 |
Sep 10 2014 |
1690 |
276.32 |
Sep 10 2014 |
1437 |
270.19 |
Sep 10 2014 |
9854 |
391.43 |
Sep 10 2014 |
2004 |
259.16 |
Sep 03 2014 |
1550 |
271.8 |
Sep 03 2014 |
1561 |
274.11 |
Sep 03 2014 |
9881 |
391.43 |
Sep 03 2014 |
2420 |
265.98 |
Aug 27 2014 |
1537 |
271.8 |
Aug 27 2014 |
1572 |
274.11 |
Aug 27 2014 |
9944 |
391.43 |
Aug 27 2014 |
2425 |
265.98 |
Aug 20 2014 |
1531 |
271.8 |
Aug 20 2014 |
1589 |
274.11 |
Aug 20 2014 |
9913 |
391.43 |
Aug 20 2014 |
2444 |
265.98 |
Aug 13 2014 |
1557 |
271.8 |
Aug 13 2014 |
1597 |
274.11 |
Aug 13 2014 |
9962 |
391.43 |
Aug 13 2014 |
2470 |
265.98 |
Aug 06 2014 |
1549 |
271.8 |
Aug 06 2014 |
1624 |
274.11 |
Aug 06 2014 |
10010 |
391.43 |
Aug 06 2014 |
2468 |
265.98 |
Jul 30 2014 |
1583 |
271.8 |
Jul 30 2014 |
1640 |
274.11 |
Jul 30 2014 |
10026 |
391.43 |
Jul 30 2014 |
2478 |
265.98 |
Jul 23 2014 |
1886 |
283.56 |
Jul 23 2014 |
1426 |
268.4 |
Jul 23 2014 |
11399 |
407.14 |
Jul 23 2014 |
4711 |
298.58 |
Jul 16 2014 |
1930 |
283.56 |
Jul 16 2014 |
1457 |
268.4 |
Jul 16 2014 |
11404 |
407.14 |
Jul 16 2014 |
4665 |
298.58 |
Jul 09 2014 |
1861 |
283.56 |
Jul 09 2014 |
1474 |
268.4 |
Jul 09 2014 |
11500 |
407.14 |
Jul 09 2014 |
4663 |
298.58 |
Jul 02 2014 |
1964 |
283.56 |
Jul 02 2014 |
1493 |
268.4 |
Jul 02 2014 |
11602 |
407.14 |
Jul 02 2014 |
4760 |
298.58 |
Jun 25 2014 |
1851 |
283.56 |
Jun 25 2014 |
1528 |
268.4 |
Jun 25 2014 |
11739 |
407.14 |
Jun 25 2014 |
4706 |
298.58 |
Jun 18 2014 |
1705 |
277.81 |
Jun 18 2014 |
3401 |
310.55 |
Jun 18 2014 |
11612 |
404.68 |
Jun 18 2014 |
2501 |
264.67 |
Jun 11 2014 |
1767 |
277.81 |
Jun 11 2014 |
3424 |
310.55 |
Jun 11 2014 |
11627 |
404.68 |
Jun 11 2014 |
2514 |
264.67 |
Jun 04 2014 |
1785 |
277.81 |
Jun 04 2014 |
3466 |
310.55 |
Jun 04 2014 |
11835 |
404.68 |
Jun 04 2014 |
2576 |
264.67 |
May 28 2014 |
1785 |
277.81 |
May 28 2014 |
3508 |
310.55 |
May 28 2014 |
11874 |
404.68 |
May 28 2014 |
2604 |
264.67 |
May 21 2014 |
1782 |
277.81 |
May 21 2014 |
3518 |
310.55 |
May 21 2014 |
11947 |
404.68 |
May 21 2014 |
2625 |
264.67 |
May 14 2014 |
1817 |
277.81 |
May 14 2014 |
3551 |
310.55 |
May 14 2014 |
12028 |
404.68 |
May 14 2014 |
2662 |
264.67 |
May 07 2014 |
1798 |
280.06 |
May 07 2014 |
4739 |
331.62 |
May 07 2014 |
13338 |
420.12 |
May 07 2014 |
3911 |
284.49 |
Apr 30 2014 |
1924 |
280.66 |
Apr 30 2014 |
4898 |
330.59 |
Apr 30 2014 |
11567 |
397.47 |
Apr 30 2014 |
4015 |
283.89 |
Apr 23 2014 |
1979 |
280.66 |
Apr 23 2014 |
5023 |
330.59 |
Apr 23 2014 |
11669 |
397.47 |
Apr 23 2014 |
4090 |
283.89 |
Apr 16 2014 |
1984 |
280.66 |
Apr 16 2014 |
5034 |
330.59 |
Apr 16 2014 |
11604 |
397.47 |
Apr 16 2014 |
4086 |
283.89 |
Apr 09 2014 |
1990 |
280.66 |
Apr 09 2014 |
4932 |
326.45 |
Apr 09 2014 |
11745 |
397.47 |
Apr 09 2014 |
4180 |
283.89 |
Apr 02 2014 |
1440 |
262.55 |
Apr 02 2014 |
4963 |
326.45 |
Apr 02 2014 |
9774 |
375.96 |
Apr 02 2014 |
3354 |
273.32 |
Mar 26 2014 |
1438 |
262.55 |
Mar 26 2014 |
4922 |
326.45 |
Mar 26 2014 |
9969 |
375.96 |
Mar 26 2014 |
3382 |
273.32 |
Mar 19 2014 |
1874 |
276.61 |
Mar 19 2014 |
4934 |
326.45 |
Mar 19 2014 |
8259 |
356.59 |
Mar 19 2014 |
3419 |
273.32 |
Mar 12 2014 |
1896 |
276.61 |
Mar 12 2014 |
4978 |
326.45 |
Mar 12 2014 |
8298 |
356.59 |
Mar 12 2014 |
3438 |
273.32 |
Mar 05 2014 |
1915 |
276.61 |
Mar 05 2014 |
4946 |
326.45 |
Mar 05 2014 |
8301 |
356.59 |
Mar 05 2014 |
3458 |
273.32 |
Feb 26 2014 |
1942 |
276.61 |
Feb 26 2014 |
4942 |
326.45 |
Feb 26 2014 |
8319 |
356.59 |
Feb 26 2014 |
3490 |
273.32 |
Feb 19 2014 |
1642 |
265.98 |
Feb 19 2014 |
3509 |
301.03 |
Feb 19 2014 |
7230 |
343.33 |
Feb 19 2014 |
3523 |
273.32 |
Feb 12 2014 |
1575 |
263.65 |
Feb 12 2014 |
3157 |
294.36 |
Feb 12 2014 |
6072 |
328.58 |
Feb 12 2014 |
3521 |
273.32 |
Feb 05 2014 |
1575 |
263.65 |
Feb 05 2014 |
3187 |
294.36 |
Feb 05 2014 |
6140 |
328.58 |
Feb 05 2014 |
3567 |
273.32 |
Jan 29 2014 |
1575 |
263.65 |
Jan 29 2014 |
3185 |
294.36 |
Jan 29 2014 |
6190 |
328.58 |
Jan 29 2014 |
3581 |
273.32 |
Jan 22 2014 |
1574 |
263.65 |
Jan 22 2014 |
3182 |
294.36 |
Jan 22 2014 |
6191 |
328.58 |
Jan 22 2014 |
3579 |
273.32 |
Jan 15 2014 |
1574 |
263.65 |
Jan 15 2014 |
3183 |
294.36 |
Jan 15 2014 |
6218 |
328.58 |
Jan 15 2014 |
3589 |
273.32 |
Jan 08 2014 |
1574 |
263.65 |
Jan 08 2014 |
3183 |
294.36 |
Jan 08 2014 |
6230 |
328.58 |
Jan 08 2014 |
3591 |
273.32 |
Jan 01 2014 |
1574 |
263.65 |
Jan 01 2014 |
3183 |
294.36 |
Jan 01 2014 |
6231 |
328.58 |
Jan 01 2014 |
3590 |
273.32 |
Dec 25 2013 |
1575 |
263.65 |
Dec 25 2013 |
3183 |
294.36 |
Dec 25 2013 |
6231 |
328.58 |
Dec 25 2013 |
3590 |
273.32 |
Dec 18 2013 |
1575 |
263.65 |
Dec 18 2013 |
3183 |
294.36 |
Dec 18 2013 |
6231 |
328.58 |
Dec 18 2013 |
3590 |
273.32 |
Dec 11 2013 |
1575 |
263.65 |
Dec 11 2013 |
3183 |
294.36 |
Dec 11 2013 |
6231 |
328.58 |
Dec 11 2013 |
3590 |
273.32 |
Dec 04 2013 |
1575 |
263.65 |
Dec 04 2013 |
3184 |
294.36 |
Dec 04 2013 |
6232 |
328.58 |
Dec 04 2013 |
3590 |
273.32 |
Nov 27 2013 |
1575 |
263.65 |
Nov 27 2013 |
3184 |
294.36 |
Nov 27 2013 |
6232 |
328.58 |
Nov 27 2013 |
3590 |
273.32 |
Nov 20 2013 |
1576 |
263.65 |
Nov 20 2013 |
3184 |
294.36 |
Nov 20 2013 |
6232 |
328.58 |
Nov 20 2013 |
3591 |
273.32 |
Nov 13 2013 |
1576 |
263.65 |
Nov 13 2013 |
3184 |
294.36 |
Nov 13 2013 |
6232 |
328.58 |
Nov 13 2013 |
3591 |
273.32 |
Nov 06 2013 |
1576 |
263.65 |
Nov 06 2013 |
3184 |
294.36 |
Nov 06 2013 |
6232 |
328.58 |
Nov 06 2013 |
3591 |
273.32 |
Oct 30 2013 |
1576 |
263.65 |
Oct 30 2013 |
3184 |
294.36 |
Oct 30 2013 |
6232 |
328.58 |
Oct 30 2013 |
3590 |
273.32 |
Oct 23 2013 |
1576 |
263.65 |
Oct 23 2013 |
3184 |
294.36 |
Oct 23 2013 |
6232 |
328.58 |
Oct 23 2013 |
3589 |
273.32 |
Oct 16 2013 |
1568 |
263.65 |
Oct 16 2013 |
2128 |
270.47 |
Oct 16 2013 |
6217 |
328.58 |
Oct 16 2013 |
2573 |
255.79 |
Oct 09 2013 |
1568 |
263.65 |
Oct 09 2013 |
2125 |
270.47 |
Oct 09 2013 |
6218 |
328.58 |
Oct 09 2013 |
2588 |
255.79 |
Oct 02 2013 |
1577 |
263.65 |
Oct 02 2013 |
2126 |
270.47 |
Oct 02 2013 |
6218 |
328.58 |
Oct 02 2013 |
2593 |
255.79 |
Sep 25 2013 |
2004 |
278.49 |
Sep 25 2013 |
3188 |
294.36 |
Sep 25 2013 |
6182 |
328.58 |
Sep 25 2013 |
4452 |
285.1 |
Sep 18 2013 |
1994 |
278.49 |
Sep 18 2013 |
3167 |
294.36 |
Sep 18 2013 |
6175 |
328.58 |
Sep 18 2013 |
4422 |
285.1 |
Sep 11 2013 |
1960 |
278.49 |
Sep 11 2013 |
3192 |
294.36 |
Sep 11 2013 |
6173 |
328.58 |
Sep 11 2013 |
4413 |
285.1 |
Sep 04 2013 |
1908 |
276.69 |
Sep 04 2013 |
1951 |
264.44 |
Sep 04 2013 |
6204 |
328.58 |
Sep 04 2013 |
4444 |
285.1 |
Aug 28 2013 |
1982 |
276.69 |
Aug 28 2013 |
1977 |
264.44 |
Aug 28 2013 |
6271 |
328.58 |
Aug 28 2013 |
4472 |
285.1 |
Aug 21 2013 |
1979 |
276.69 |
Aug 21 2013 |
1989 |
264.44 |
Aug 21 2013 |
6319 |
328.58 |
Aug 21 2013 |
4521 |
285.1 |
Aug 14 2013 |
1747 |
276.69 |
Aug 14 2013 |
1989 |
264.44 |
Aug 14 2013 |
6362 |
328.58 |
Aug 14 2013 |
4338 |
285.1 |
Aug 07 2013 |
1765 |
276.69 |
Aug 07 2013 |
2000 |
264.44 |
Aug 07 2013 |
6487 |
328.58 |
Aug 07 2013 |
4399 |
285.1 |
Jul 31 2013 |
1763 |
276.69 |
Jul 31 2013 |
2053 |
264.44 |
Jul 31 2013 |
6543 |
328.58 |
Jul 31 2013 |
4452 |
285.1 |
Jul 24 2013 |
1764 |
276.69 |
Jul 24 2013 |
2053 |
264.44 |
Jul 24 2013 |
6582 |
328.58 |
Jul 24 2013 |
4479 |
285.1 |
Jul 17 2013 |
1721 |
276.69 |
Jul 17 2013 |
2062 |
264.44 |
Jul 17 2013 |
6607 |
328.58 |
Jul 17 2013 |
4485 |
285.1 |
Jul 10 2013 |
1747 |
276.69 |
Jul 10 2013 |
2081 |
264.44 |
Jul 10 2013 |
6683 |
328.58 |
Jul 10 2013 |
4544 |
285.1 |
Jul 03 2013 |
1680 |
276.69 |
Jul 03 2013 |
2081 |
264.44 |
Jul 03 2013 |
6776 |
328.58 |
Jul 03 2013 |
4519 |
285.1 |
Jun 26 2013 |
1954 |
288.34 |
Jun 26 2013 |
2108 |
264.88 |
Jun 26 2013 |
6953 |
328.58 |
Jun 26 2013 |
6690 |
310.28 |
Jun 19 2013 |
1964 |
288.34 |
Jun 19 2013 |
2144 |
264.88 |
Jun 19 2013 |
7052 |
328.58 |
Jun 19 2013 |
6771 |
310.28 |
Jun 12 2013 |
2073 |
288.34 |
Jun 12 2013 |
2178 |
264.88 |
Jun 12 2013 |
7100 |
328.58 |
Jun 12 2013 |
6888 |
310.28 |
Jun 05 2013 |
1992 |
288.34 |
Jun 05 2013 |
2164 |
264.88 |
Jun 05 2013 |
7010 |
328.58 |
Jun 05 2013 |
6833 |
310.28 |
May 29 2013 |
2000 |
288.34 |
May 29 2013 |
2123 |
264.88 |
May 29 2013 |
7066 |
328.58 |
May 29 2013 |
6823 |
310.28 |
May 22 2013 |
2016 |
288.34 |
May 22 2013 |
2215 |
264.88 |
May 22 2013 |
6890 |
325.04 |
May 22 2013 |
6996 |
310.28 |
May 15 2013 |
2062 |
288.34 |
May 15 2013 |
2248 |
264.88 |
May 15 2013 |
6936 |
325.04 |
May 15 2013 |
7036 |
310.28 |
May 08 2013 |
1971 |
289.81 |
May 08 2013 |
2530 |
272.65 |
May 08 2013 |
6919 |
325.04 |
May 08 2013 |
3310 |
259.79 |
May 01 2013 |
2074 |
289.81 |
May 01 2013 |
2609 |
271.99 |
May 01 2013 |
7024 |
325.04 |
May 01 2013 |
3397 |
259.79 |
Apr 24 2013 |
2075 |
289.81 |
Apr 24 2013 |
2601 |
271.99 |
Apr 24 2013 |
6730 |
321.45 |
Apr 24 2013 |
3450 |
259.79 |
Apr 17 2013 |
2141 |
289.81 |
Apr 17 2013 |
2676 |
271.99 |
Apr 17 2013 |
6789 |
321.45 |
Apr 17 2013 |
3504 |
259.79 |
Apr 10 2013 |
2224 |
294.71 |
Apr 10 2013 |
2731 |
271.58 |
Apr 10 2013 |
6718 |
321.45 |
Apr 10 2013 |
3409 |
256.47 |
Apr 03 2013 |
2209 |
294.71 |
Apr 03 2013 |
2750 |
271.58 |
Apr 03 2013 |
6734 |
321.45 |
Apr 03 2013 |
3424 |
256.47 |
Mar 27 2013 |
2257 |
294.71 |
Mar 27 2013 |
2837 |
271.58 |
Mar 27 2013 |
6772 |
321.45 |
Mar 27 2013 |
3481 |
256.47 |
Mar 20 2013 |
2289 |
301.64 |
Mar 20 2013 |
2841 |
271.58 |
Mar 20 2013 |
6795 |
323.45 |
Mar 20 2013 |
2505 |
235.78 |
Mar 13 2013 |
1369 |
280.14 |
Mar 13 2013 |
1561 |
256.05 |
Mar 13 2013 |
2541 |
235.78 |
Oct 19 2012 |
2825 |
325.86 |
Oct 19 2012 |
5362 |
326.67 |
Oct 19 2012 |
6930 |
339.61 |
Oct 19 2012 |
7092 |
320.18 |
Sep 23 2012 |
2787 |
325.86 |
Sep 23 2012 |
6323 |
341.63 |
Sep 23 2012 |
6886 |
339.61 |
Sep 23 2012 |
8074 |
331.2 |
Aug 31 2012 |
2864 |
333.88 |
Aug 31 2012 |
6685 |
349.7 |
Aug 31 2012 |
6713 |
339.61 |
Aug 31 2012 |
8819 |
340.12 |
Aug 24 2012 |
2843 |
333.88 |
Aug 24 2012 |
6650 |
349.7 |
Aug 24 2012 |
6652 |
339.61 |
Aug 24 2012 |
8771 |
340.12 |
Aug 10 2012 |
2751 |
333.88 |
Aug 10 2012 |
6509 |
349.7 |
Aug 10 2012 |
6473 |
339.61 |
Aug 10 2012 |
8609 |
340.12 |
Aug 03 2012 |
2672 |
333.88 |
Aug 03 2012 |
6383 |
349.7 |
Aug 03 2012 |
6401 |
339.61 |
Aug 03 2012 |
8539 |
340.12 |
Jul 27 2012 |
2570 |
333.88 |
Jul 27 2012 |
6341 |
349.7 |
Jul 27 2012 |
6272 |
339.61 |
Jul 27 2012 |
8432 |
340.12 |
Jul 06 2012 |
2434 |
333.88 |
Jul 06 2012 |
6197 |
349.7 |
Jul 06 2012 |
6059 |
339.61 |
Jul 06 2012 |
8354 |
340.62 |
Jun 22 2012 |
2558 |
333.88 |
Jun 22 2012 |
6130 |
349.7 |
Jun 22 2012 |
5990 |
345.86 |
Jun 22 2012 |
8396 |
344.7 |
Jun 15 2012 |
2762 |
333.88 |
Jun 15 2012 |
6060 |
349.7 |
Jun 15 2012 |
6028 |
345.86 |
Jun 15 2012 |
8847 |
344.7 |
Jun 08 2012 |
2788 |
333.88 |
Jun 08 2012 |
5954 |
349.7 |
Jun 08 2012 |
5974 |
345.86 |
Jun 08 2012 |
8769 |
344.7 |
Jun 01 2012 |
2967 |
333.88 |
Jun 01 2012 |
6006 |
349.7 |
Jun 01 2012 |
5714 |
345.86 |
Jun 01 2012 |
8749 |
344.7 |
May 25 2012 |
2909 |
333.88 |
May 25 2012 |
5572 |
349.7 |
May 25 2012 |
5449 |
357.5 |
May 25 2012 |
8292 |
346.25 |
May 18 2012 |
3028 |
333.88 |
May 18 2012 |
5650 |
349.7 |
May 18 2012 |
5555 |
357.5 |
May 18 2012 |
8413 |
346.25 |
May 11 2012 |
3015 |
333.88 |
May 11 2012 |
5145 |
341.63 |
May 11 2012 |
5510 |
357.5 |
May 11 2012 |
8255 |
343.99 |
May 04 2012 |
2820 |
333.88 |
May 04 2012 |
4890 |
343.58 |
May 04 2012 |
5251 |
357.5 |
May 04 2012 |
8286 |
346.05 |
Apr 27 2012 |
2549 |
333.88 |
Apr 27 2012 |
4403 |
343.58 |
Apr 27 2012 |
5155 |
357.5 |
Apr 27 2012 |
8177 |
346.05 |
Apr 13 2012 |
2592 |
353.45 |
Apr 13 2012 |
4595 |
357.5 |
Apr 13 2012 |
8409 |
355.48 |
Mar 27 2012 |
3422 |
403.75 |
Mar 27 2012 |
7505 |
452.5 |
Mar 27 2012 |
14014 |
428.13 |
Sep 23 2011 |
9600 |
452.5 |
Sep 23 2011 |
11901 |
428.13 |
Sep 16 2011 |
9533 |
452.5 |
Sep 16 2011 |
11868 |
428.13 |
Sep 10 2011 |
9338 |
452.5 |
Sep 10 2011 |
11622 |
428.13 |
Sep 02 2011 |
9284 |
452.5 |
Sep 02 2011 |
11519 |
428.13 |
Aug 26 2011 |
9278 |
452.5 |
Aug 26 2011 |
11515 |
428.13 |
Aug 19 2011 |
8921 |
452.5 |
Aug 19 2011 |
10718 |
428.13 |
Aug 12 2011 |
8707 |
452.5 |
Aug 12 2011 |
10600 |
428.13 |
Aug 05 2011 |
8584 |
452.5 |
Aug 05 2011 |
10481 |
428.13 |
Jul 29 2011 |
8497 |
452.5 |
Jul 29 2011 |
10392 |
428.13 |
Jul 22 2011 |
7929 |
452.5 |
Jul 22 2011 |
9904 |
428.13 |
Jul 15 2011 |
7504 |
452.5 |
Jul 15 2011 |
9495 |
428.13 |
Jul 08 2011 |
6693 |
452.5 |
Jul 08 2011 |
8936 |
428.13 |