| Apr 10 2020 |
3066 |
417.88 |
| Apr 10 2020 |
4331 |
404.31 |
| Apr 10 2020 |
7281 |
435.63 |
| Apr 10 2020 |
7424 |
411.06 |
| Apr 03 2020 |
3288 |
417.88 |
| Apr 03 2020 |
4858 |
408.59 |
| Apr 03 2020 |
7454 |
435.63 |
| Apr 03 2020 |
7805 |
412.28 |
| Mar 27 2020 |
3500 |
417.88 |
| Mar 27 2020 |
5089 |
408.59 |
| Mar 27 2020 |
7631 |
435.63 |
| Mar 27 2020 |
8069 |
412.28 |
| Mar 20 2020 |
3553 |
417.88 |
| Mar 20 2020 |
5172 |
408.59 |
| Mar 20 2020 |
7741 |
435.63 |
| Mar 20 2020 |
8194 |
412.28 |
| Mar 13 2020 |
3525 |
417.88 |
| Mar 13 2020 |
5282 |
408.59 |
| Mar 13 2020 |
7799 |
435.63 |
| Mar 13 2020 |
8290 |
412.28 |
| Mar 06 2020 |
3585 |
417.88 |
| Mar 06 2020 |
5382 |
408.59 |
| Mar 06 2020 |
7830 |
435.63 |
| Mar 06 2020 |
8359 |
412.28 |
| Feb 28 2020 |
3721 |
417.88 |
| Feb 28 2020 |
5476 |
408.59 |
| Feb 28 2020 |
7813 |
435.63 |
| Feb 28 2020 |
8405 |
412.28 |
| Feb 21 2020 |
3595 |
417.88 |
| Feb 21 2020 |
5383 |
408.59 |
| Feb 21 2020 |
7719 |
435.63 |
| Feb 21 2020 |
8313 |
412.28 |
| Feb 14 2020 |
3629 |
417.88 |
| Feb 14 2020 |
5400 |
408.59 |
| Feb 14 2020 |
7754 |
435.63 |
| Feb 14 2020 |
8343 |
412.28 |
| Feb 07 2020 |
3682 |
417.88 |
| Feb 07 2020 |
5390 |
408.59 |
| Feb 07 2020 |
7697 |
435.63 |
| Feb 07 2020 |
8299 |
412.28 |
| Jan 31 2020 |
3686 |
417.88 |
| Jan 31 2020 |
5423 |
408.59 |
| Jan 31 2020 |
7709 |
435.63 |
| Jan 31 2020 |
8323 |
412.28 |
| Jan 24 2020 |
3682 |
417.88 |
| Jan 24 2020 |
5421 |
408.59 |
| Jan 24 2020 |
7732 |
435.63 |
| Jan 24 2020 |
8320 |
412.28 |
| Jan 17 2020 |
3682 |
417.88 |
| Jan 17 2020 |
5428 |
408.59 |
| Jan 17 2020 |
7674 |
435.63 |
| Jan 17 2020 |
8285 |
412.28 |
| Jan 10 2020 |
3682 |
417.88 |
| Jan 10 2020 |
5428 |
408.59 |
| Jan 10 2020 |
7671 |
435.63 |
| Jan 10 2020 |
8281 |
412.28 |
| Jan 03 2020 |
3683 |
417.88 |
| Jan 03 2020 |
5430 |
408.59 |
| Jan 03 2020 |
7676 |
435.63 |
| Jan 03 2020 |
8288 |
412.28 |
| Dec 27 2019 |
3688 |
417.88 |
| Dec 27 2019 |
5430 |
408.59 |
| Dec 27 2019 |
7673 |
435.63 |
| Dec 27 2019 |
8286 |
412.28 |
| Dec 20 2019 |
3688 |
417.88 |
| Dec 20 2019 |
5430 |
408.59 |
| Dec 20 2019 |
7673 |
435.63 |
| Dec 20 2019 |
8286 |
412.28 |
| Dec 13 2019 |
3688 |
417.88 |
| Dec 13 2019 |
5429 |
408.59 |
| Dec 13 2019 |
7673 |
435.63 |
| Dec 13 2019 |
8286 |
412.28 |
| Dec 06 2019 |
3688 |
417.88 |
| Dec 06 2019 |
5429 |
408.59 |
| Dec 06 2019 |
7667 |
435.63 |
| Dec 06 2019 |
8283 |
412.28 |
| Nov 29 2019 |
3688 |
417.88 |
| Nov 29 2019 |
5429 |
408.59 |
| Nov 29 2019 |
7644 |
435.63 |
| Nov 29 2019 |
8289 |
412.28 |
| Nov 22 2019 |
3688 |
417.88 |
| Nov 22 2019 |
5429 |
408.59 |
| Nov 22 2019 |
7644 |
435.63 |
| Nov 22 2019 |
8289 |
412.28 |
| Nov 15 2019 |
3688 |
417.88 |
| Nov 15 2019 |
5429 |
408.59 |
| Nov 15 2019 |
7645 |
435.63 |
| Nov 15 2019 |
8293 |
412.28 |
| Nov 08 2019 |
3688 |
417.88 |
| Nov 08 2019 |
5415 |
408.59 |
| Nov 08 2019 |
7650 |
435.63 |
| Nov 08 2019 |
8261 |
412.28 |
| Nov 01 2019 |
3688 |
417.88 |
| Nov 01 2019 |
5304 |
408.59 |
| Nov 01 2019 |
7646 |
435.63 |
| Nov 01 2019 |
8150 |
412.28 |
| Oct 25 2019 |
3689 |
417.88 |
| Oct 25 2019 |
5304 |
408.59 |
| Oct 25 2019 |
7661 |
435.63 |
| Oct 25 2019 |
8162 |
412.28 |
| Oct 18 2019 |
3689 |
417.88 |
| Oct 18 2019 |
5319 |
408.59 |
| Oct 18 2019 |
7661 |
435.63 |
| Oct 18 2019 |
8171 |
412.28 |
| Oct 11 2019 |
3691 |
417.88 |
| Oct 11 2019 |
5306 |
408.59 |
| Oct 11 2019 |
7661 |
435.63 |
| Oct 11 2019 |
8171 |
412.28 |
| Oct 04 2019 |
3689 |
417.88 |
| Oct 04 2019 |
5302 |
408.59 |
| Oct 04 2019 |
7672 |
435.63 |
| Oct 04 2019 |
8163 |
412.28 |
| Sep 27 2019 |
3689 |
417.88 |
| Sep 27 2019 |
5302 |
408.59 |
| Sep 27 2019 |
7666 |
435.63 |
| Sep 27 2019 |
8241 |
412.28 |
| Sep 20 2019 |
3733 |
417.88 |
| Sep 20 2019 |
5299 |
408.59 |
| Sep 20 2019 |
7674 |
435.63 |
| Sep 20 2019 |
8251 |
412.28 |
| Sep 13 2019 |
3772 |
417.88 |
| Sep 13 2019 |
5348 |
408.59 |
| Sep 13 2019 |
7641 |
435.63 |
| Sep 13 2019 |
8268 |
412.28 |
| Sep 06 2019 |
3776 |
417.88 |
| Sep 06 2019 |
5457 |
408.59 |
| Sep 06 2019 |
7651 |
435.63 |
| Sep 06 2019 |
8392 |
412.28 |
| Aug 30 2019 |
3817 |
417.88 |
| Aug 30 2019 |
5501 |
408.59 |
| Aug 30 2019 |
7744 |
435.63 |
| Aug 30 2019 |
8452 |
412.28 |
| Aug 23 2019 |
3875 |
417.88 |
| Aug 23 2019 |
5565 |
408.59 |
| Aug 23 2019 |
7819 |
435.63 |
| Aug 23 2019 |
8534 |
412.28 |
| Aug 16 2019 |
3922 |
417.88 |
| Aug 16 2019 |
5566 |
408.59 |
| Aug 16 2019 |
7849 |
435.63 |
| Aug 16 2019 |
8552 |
412.28 |
| Aug 09 2019 |
3932 |
417.88 |
| Aug 09 2019 |
5582 |
408.59 |
| Aug 09 2019 |
7867 |
435.63 |
| Aug 09 2019 |
8569 |
412.28 |
| Aug 02 2019 |
3957 |
417.88 |
| Aug 02 2019 |
5640 |
408.59 |
| Aug 02 2019 |
7938 |
435.63 |
| Aug 02 2019 |
8627 |
412.28 |
| Jul 26 2019 |
3968 |
417.88 |
| Jul 26 2019 |
5671 |
408.59 |
| Jul 26 2019 |
7999 |
435.63 |
| Jul 26 2019 |
8720 |
412.28 |
| Jul 19 2019 |
4012 |
417.88 |
| Jul 19 2019 |
5797 |
408.59 |
| Jul 19 2019 |
8005 |
435.63 |
| Jul 19 2019 |
8742 |
412.28 |
| Jul 12 2019 |
4008 |
417.88 |
| Jul 12 2019 |
5819 |
408.59 |
| Jul 12 2019 |
8156 |
435.63 |
| Jul 12 2019 |
8891 |
412.28 |
| Jul 05 2019 |
4028 |
417.88 |
| Jul 05 2019 |
5993 |
408.59 |
| Jul 05 2019 |
8461 |
435.63 |
| Jul 05 2019 |
9146 |
412.28 |
| Jun 28 2019 |
4080 |
417.88 |
| Jun 28 2019 |
6038 |
408.59 |
| Jun 28 2019 |
8594 |
435.63 |
| Jun 28 2019 |
9274 |
412.28 |
| Jun 21 2019 |
4046 |
417.88 |
| Jun 21 2019 |
6028 |
408.59 |
| Jun 21 2019 |
8535 |
435.63 |
| Jun 21 2019 |
9218 |
412.28 |
| Jun 14 2019 |
3989 |
417.88 |
| Jun 14 2019 |
6042 |
408.59 |
| Jun 14 2019 |
8697 |
435.63 |
| Jun 14 2019 |
9253 |
412.28 |
| Jun 07 2019 |
4056 |
417.88 |
| Jun 07 2019 |
6088 |
408.59 |
| Jun 07 2019 |
8835 |
435.63 |
| Jun 07 2019 |
9377 |
412.28 |
| May 31 2019 |
4133 |
417.88 |
| May 31 2019 |
6075 |
408.59 |
| May 31 2019 |
8816 |
435.63 |
| May 31 2019 |
9383 |
412.28 |
| May 24 2019 |
4086 |
417.88 |
| May 24 2019 |
6057 |
408.59 |
| May 24 2019 |
8850 |
435.63 |
| May 24 2019 |
9444 |
412.28 |
| May 17 2019 |
4166 |
417.88 |
| May 17 2019 |
6088 |
408.59 |
| May 17 2019 |
8910 |
435.63 |
| May 17 2019 |
9446 |
412.28 |
| May 10 2019 |
4164 |
417.88 |
| May 10 2019 |
6126 |
408.59 |
| May 10 2019 |
8903 |
435.63 |
| May 10 2019 |
9381 |
412.28 |
| May 03 2019 |
4197 |
417.88 |
| May 03 2019 |
6186 |
408.59 |
| May 03 2019 |
8927 |
435.63 |
| May 03 2019 |
9420 |
412.28 |
| Apr 26 2019 |
4187 |
417.88 |
| Apr 26 2019 |
6245 |
408.59 |
| Apr 26 2019 |
8921 |
435.63 |
| Apr 26 2019 |
9276 |
412.28 |
| Apr 19 2019 |
4216 |
417.88 |
| Apr 19 2019 |
6199 |
408.59 |
| Apr 19 2019 |
9039 |
435.63 |
| Apr 19 2019 |
9245 |
412.28 |
| Apr 18 2019 |
4220 |
417.88 |
| Apr 18 2019 |
6213 |
408.59 |
| Apr 18 2019 |
9053 |
435.63 |
| Apr 12 2019 |
8050 |
427.3 |
| Apr 12 2019 |
11327 |
427.3 |
| Apr 05 2019 |
8685 |
437.47 |
| Apr 05 2019 |
12321 |
437.47 |
| Mar 29 2019 |
8634 |
437.47 |
| Mar 29 2019 |
12200 |
437.47 |
| Mar 22 2019 |
8529 |
437.47 |
| Mar 22 2019 |
12068 |
437.47 |
| Mar 15 2019 |
8657 |
437.47 |
| Mar 15 2019 |
12107 |
437.47 |
| Mar 08 2019 |
8492 |
437.47 |
| Mar 08 2019 |
11925 |
437.47 |
| Mar 01 2019 |
8566 |
437.47 |
| Mar 01 2019 |
11974 |
437.47 |
| Feb 22 2019 |
8575 |
437.47 |
| Feb 22 2019 |
12017 |
437.47 |
| Feb 15 2019 |
8583 |
437.47 |
| Feb 15 2019 |
11934 |
437.47 |
| Feb 08 2019 |
8533 |
437.47 |
| Feb 08 2019 |
11840 |
437.47 |
| Feb 01 2019 |
8530 |
437.47 |
| Feb 01 2019 |
11846 |
437.47 |
| Jan 25 2019 |
8540 |
437.47 |
| Jan 25 2019 |
11879 |
437.47 |
| Jan 18 2019 |
8584 |
437.47 |
| Jan 18 2019 |
11897 |
437.47 |
| Jan 11 2019 |
8584 |
437.47 |
| Jan 11 2019 |
11890 |
437.47 |
| Jan 04 2019 |
8585 |
437.47 |
| Jan 04 2019 |
11902 |
437.47 |
| Dec 28 2018 |
8585 |
437.47 |
| Dec 28 2018 |
11902 |
437.47 |
| Dec 21 2018 |
8585 |
437.47 |
| Dec 21 2018 |
11902 |
437.47 |
| Dec 14 2018 |
8585 |
437.47 |
| Dec 14 2018 |
11902 |
437.47 |
| Dec 07 2018 |
8585 |
437.47 |
| Dec 07 2018 |
11897 |
437.47 |
| Nov 30 2018 |
8585 |
437.47 |
| Nov 30 2018 |
11897 |
437.47 |
| Nov 23 2018 |
8585 |
437.47 |
| Nov 23 2018 |
11897 |
437.47 |
| Nov 16 2018 |
8585 |
437.47 |
| Nov 16 2018 |
11897 |
437.47 |
| Nov 09 2018 |
8586 |
437.47 |
| Nov 09 2018 |
11898 |
437.47 |
| Nov 02 2018 |
8586 |
437.47 |
| Nov 02 2018 |
11871 |
437.47 |
| Oct 26 2018 |
8585 |
437.47 |
| Oct 26 2018 |
11870 |
437.47 |
| Oct 19 2018 |
8609 |
437.47 |
| Oct 19 2018 |
11890 |
437.47 |
| Oct 12 2018 |
8563 |
437.47 |
| Oct 12 2018 |
11842 |
437.47 |
| Oct 05 2018 |
8570 |
437.47 |
| Oct 05 2018 |
11937 |
437.47 |
| Sep 28 2018 |
8381 |
437.47 |
| Sep 28 2018 |
11646 |
437.47 |
| Sep 21 2018 |
8352 |
437.47 |
| Sep 21 2018 |
11630 |
437.47 |
| Sep 14 2018 |
8380 |
437.47 |
| Sep 14 2018 |
11671 |
437.47 |
| Sep 07 2018 |
8524 |
437.47 |
| Sep 07 2018 |
11877 |
437.47 |
| Aug 31 2018 |
8550 |
437.47 |
| Aug 31 2018 |
11951 |
437.47 |
| Aug 24 2018 |
8571 |
437.47 |
| Aug 24 2018 |
11980 |
437.47 |
| Aug 17 2018 |
8561 |
437.47 |
| Aug 17 2018 |
12131 |
437.47 |
| Aug 10 2018 |
8608 |
437.47 |
| Aug 10 2018 |
12241 |
437.47 |
| Aug 03 2018 |
8752 |
437.47 |
| Aug 03 2018 |
12364 |
437.47 |
| Jul 27 2018 |
8829 |
437.47 |
| Jul 27 2018 |
12393 |
437.47 |
| Jul 20 2018 |
8806 |
437.47 |
| Jul 20 2018 |
12585 |
437.47 |
| Jul 13 2018 |
8976 |
437.47 |
| Jul 13 2018 |
12442 |
437.47 |
| Jul 06 2018 |
8803 |
437.47 |
| Jul 06 2018 |
12247 |
437.47 |
| Jun 29 2018 |
8841 |
437.47 |
| Jun 29 2018 |
12264 |
437.47 |
| Jun 22 2018 |
9030 |
437.47 |
| Jun 22 2018 |
12526 |
437.47 |
| Jun 15 2018 |
1836 |
348.97 |
| Jun 15 2018 |
9101 |
437.47 |
| Jun 15 2018 |
12520 |
437.47 |
| Jun 08 2018 |
1884 |
348.97 |
| Jun 08 2018 |
9154 |
437.47 |
| Jun 08 2018 |
12677 |
437.47 |
| Jun 01 2018 |
1878 |
348.97 |
| Jun 01 2018 |
9489 |
437.47 |
| Jun 01 2018 |
12991 |
437.47 |
| May 25 2018 |
1886 |
348.97 |
| May 25 2018 |
9520 |
437.47 |
| May 25 2018 |
13197 |
437.47 |
| May 18 2018 |
1881 |
348.97 |
| May 18 2018 |
9608 |
437.47 |
| May 18 2018 |
13236 |
437.47 |
| May 11 2018 |
1856 |
348.97 |
| May 11 2018 |
9631 |
437.47 |
| May 11 2018 |
13317 |
437.47 |
| May 04 2018 |
1870 |
348.97 |
| May 04 2018 |
9812 |
437.47 |
| May 04 2018 |
13488 |
437.47 |
| Apr 27 2018 |
1921 |
348.97 |
| Apr 27 2018 |
9730 |
437.47 |
| Apr 27 2018 |
13428 |
437.47 |
| Apr 20 2018 |
1917 |
348.97 |
| Apr 20 2018 |
9710 |
437.47 |
| Apr 20 2018 |
13516 |
437.47 |
| Apr 13 2018 |
1888 |
348.97 |
| Apr 06 2018 |
1893 |
348.97 |
| Mar 30 2018 |
1884 |
348.97 |
| Mar 23 2018 |
1949 |
348.97 |
| Mar 16 2018 |
1955 |
348.97 |
| Mar 09 2018 |
1941 |
348.97 |
| Mar 02 2018 |
1972 |
348.97 |
| Feb 23 2018 |
2008 |
348.97 |
| Feb 16 2018 |
1959 |
348.97 |
| Feb 09 2018 |
2024 |
348.97 |
| Feb 02 2018 |
2016 |
348.97 |
| Jan 26 2018 |
2016 |
348.97 |
| Jan 19 2018 |
2016 |
348.97 |
| Jan 12 2018 |
2011 |
348.97 |
| Jan 05 2018 |
2011 |
348.97 |
| Dec 29 2017 |
2015 |
348.97 |
| Dec 22 2017 |
2015 |
348.97 |
| Dec 15 2017 |
2015 |
348.97 |
| Dec 08 2017 |
2015 |
348.97 |
| Dec 01 2017 |
2015 |
348.97 |
| Nov 24 2017 |
2015 |
348.97 |
| Nov 17 2017 |
2015 |
348.97 |
| Nov 10 2017 |
2015 |
348.97 |
| Nov 03 2017 |
2015 |
348.97 |
| Oct 27 2017 |
2015 |
348.97 |
| Oct 20 2017 |
2013 |
348.97 |
| Oct 13 2017 |
2015 |
348.97 |
| Oct 06 2017 |
2015 |
348.97 |
| Sep 29 2017 |
2016 |
348.97 |
| Sep 22 2017 |
2016 |
348.97 |
| Sep 15 2017 |
2013 |
348.97 |
| Sep 08 2017 |
1968 |
348.97 |
| Sep 01 2017 |
2005 |
348.97 |
| Aug 25 2017 |
2000 |
348.97 |
| Aug 18 2017 |
2106 |
348.97 |
| Aug 11 2017 |
2103 |
348.97 |
| Aug 04 2017 |
2149 |
348.97 |
| Jul 28 2017 |
2157 |
348.97 |
| Jul 21 2017 |
1671 |
329.87 |
| Jul 21 2017 |
3430 |
352.87 |
| Jul 21 2017 |
7554 |
407.11 |
| Jul 21 2017 |
6203 |
366.03 |
| Jul 14 2017 |
1741 |
329.87 |
| Jul 14 2017 |
3467 |
352.87 |
| Jul 14 2017 |
7614 |
407.11 |
| Jul 14 2017 |
6257 |
366.03 |
| Jul 07 2017 |
1766 |
329.87 |
| Jul 07 2017 |
3486 |
352.87 |
| Jul 07 2017 |
7661 |
407.11 |
| Jul 07 2017 |
6282 |
366.03 |
| Jun 30 2017 |
1756 |
329.87 |
| Jun 30 2017 |
3509 |
352.87 |
| Jun 30 2017 |
7721 |
407.11 |
| Jun 30 2017 |
6298 |
366.03 |
| Jun 23 2017 |
1782 |
329.87 |
| Jun 23 2017 |
3605 |
352.87 |
| Jun 23 2017 |
8706 |
407.11 |
| Jun 23 2017 |
6350 |
366.03 |
| Jun 16 2017 |
1322 |
310.78 |
| Jun 16 2017 |
3602 |
352.87 |
| Jun 16 2017 |
8785 |
407.11 |
| Jun 16 2017 |
6387 |
366.03 |
| Jun 09 2017 |
1337 |
310.78 |
| Jun 09 2017 |
3464 |
352.87 |
| Jun 09 2017 |
8873 |
407.11 |
| Jun 09 2017 |
6263 |
366.03 |
| Jun 02 2017 |
1329 |
310.78 |
| Jun 02 2017 |
3634 |
352.87 |
| Jun 02 2017 |
8901 |
407.11 |
| Jun 02 2017 |
6430 |
366.03 |
| May 26 2017 |
1344 |
310.78 |
| May 26 2017 |
3643 |
352.87 |
| May 26 2017 |
8989 |
407.11 |
| May 26 2017 |
6467 |
366.03 |
| May 19 2017 |
1378 |
310.78 |
| May 19 2017 |
3733 |
352.87 |
| May 19 2017 |
9022 |
407.11 |
| May 19 2017 |
6538 |
366.03 |
| May 12 2017 |
1399 |
310.78 |
| May 12 2017 |
3773 |
352.87 |
| May 12 2017 |
9163 |
407.11 |
| May 12 2017 |
6596 |
366.03 |
| May 05 2017 |
1486 |
310.78 |
| May 05 2017 |
3778 |
352.87 |
| May 05 2017 |
9172 |
407.11 |
| May 05 2017 |
6660 |
366.03 |
| Apr 28 2017 |
1473 |
310.78 |
| Apr 28 2017 |
3789 |
352.87 |
| Apr 28 2017 |
9028 |
407.11 |
| Apr 28 2017 |
6651 |
366.03 |
| Apr 21 2017 |
1487 |
310.78 |
| Apr 21 2017 |
3862 |
352.87 |
| Apr 21 2017 |
9214 |
407.11 |
| Apr 21 2017 |
6734 |
366.03 |
| Apr 14 2017 |
1562 |
310.78 |
| Apr 14 2017 |
3921 |
352.87 |
| Apr 14 2017 |
9266 |
407.11 |
| Apr 14 2017 |
6792 |
366.03 |
| Apr 07 2017 |
1549 |
310.78 |
| Apr 07 2017 |
3894 |
352.87 |
| Apr 07 2017 |
9331 |
407.11 |
| Apr 07 2017 |
6667 |
366.03 |
| Mar 31 2017 |
1599 |
310.78 |
| Mar 31 2017 |
3932 |
352.87 |
| Mar 31 2017 |
9587 |
407.11 |
| Mar 31 2017 |
6784 |
366.03 |
| Mar 24 2017 |
1564 |
310.78 |
| Mar 24 2017 |
3858 |
352.87 |
| Mar 24 2017 |
9502 |
407.11 |
| Mar 24 2017 |
6717 |
366.03 |
| Mar 17 2017 |
1573 |
310.78 |
| Mar 17 2017 |
3919 |
352.87 |
| Mar 17 2017 |
9586 |
407.11 |
| Mar 17 2017 |
6752 |
366.03 |
| Mar 10 2017 |
1570 |
310.78 |
| Mar 10 2017 |
3972 |
352.87 |
| Mar 10 2017 |
9703 |
407.11 |
| Mar 10 2017 |
6804 |
366.03 |
| Mar 03 2017 |
1555 |
310.78 |
| Mar 03 2017 |
3989 |
352.87 |
| Mar 03 2017 |
9658 |
407.11 |
| Mar 03 2017 |
6817 |
366.03 |
| Feb 24 2017 |
1584 |
310.78 |
| Feb 24 2017 |
4027 |
352.87 |
| Feb 24 2017 |
9624 |
407.11 |
| Feb 24 2017 |
6851 |
366.03 |
| Feb 17 2017 |
1559 |
310.78 |
| Feb 17 2017 |
4059 |
352.87 |
| Feb 17 2017 |
9463 |
407.11 |
| Feb 17 2017 |
6895 |
366.03 |
| Feb 10 2017 |
1581 |
310.78 |
| Feb 10 2017 |
4097 |
352.87 |
| Feb 10 2017 |
9486 |
407.11 |
| Feb 10 2017 |
6914 |
366.03 |
| Feb 03 2017 |
1583 |
310.78 |
| Feb 03 2017 |
4103 |
352.87 |
| Feb 03 2017 |
9501 |
407.11 |
| Feb 03 2017 |
6933 |
366.03 |
| Jan 27 2017 |
1580 |
310.78 |
| Jan 27 2017 |
4105 |
352.87 |
| Jan 27 2017 |
9519 |
407.11 |
| Jan 27 2017 |
6929 |
366.03 |
| Jan 20 2017 |
1579 |
310.78 |
| Jan 20 2017 |
4119 |
352.87 |
| Jan 20 2017 |
9516 |
407.11 |
| Jan 20 2017 |
6933 |
366.03 |
| Jan 13 2017 |
1579 |
310.78 |
| Jan 13 2017 |
4116 |
352.87 |
| Jan 13 2017 |
9520 |
407.11 |
| Jan 13 2017 |
6935 |
366.03 |
| Jan 06 2017 |
1579 |
310.78 |
| Jan 06 2017 |
4116 |
352.87 |
| Jan 06 2017 |
9498 |
407.11 |
| Jan 06 2017 |
6924 |
366.03 |
| Dec 30 2016 |
1582 |
310.78 |
| Dec 30 2016 |
4116 |
352.87 |
| Dec 30 2016 |
9499 |
407.11 |
| Dec 30 2016 |
6929 |
366.03 |
| Dec 23 2016 |
1582 |
310.78 |
| Dec 23 2016 |
4116 |
352.87 |
| Dec 23 2016 |
9499 |
407.11 |
| Dec 23 2016 |
6929 |
366.03 |
| Dec 16 2016 |
1582 |
310.78 |
| Dec 16 2016 |
4116 |
352.87 |
| Dec 16 2016 |
9498 |
407.11 |
| Dec 16 2016 |
6932 |
366.03 |
| Dec 09 2016 |
1582 |
310.78 |
| Dec 09 2016 |
4116 |
352.87 |
| Dec 09 2016 |
9498 |
407.11 |
| Dec 09 2016 |
6933 |
366.03 |
| Dec 02 2016 |
1582 |
310.78 |
| Dec 02 2016 |
4116 |
352.87 |
| Dec 02 2016 |
9498 |
407.11 |
| Dec 02 2016 |
6933 |
366.03 |
| Nov 25 2016 |
1580 |
310.78 |
| Nov 25 2016 |
4116 |
352.87 |
| Nov 25 2016 |
9496 |
407.11 |
| Nov 25 2016 |
6931 |
366.03 |
| Nov 18 2016 |
1580 |
310.78 |
| Nov 18 2016 |
4116 |
352.87 |
| Nov 18 2016 |
9496 |
407.11 |
| Nov 18 2016 |
6931 |
366.03 |
| Nov 11 2016 |
1580 |
310.78 |
| Nov 11 2016 |
4113 |
352.87 |
| Nov 11 2016 |
9496 |
407.11 |
| Nov 11 2016 |
6928 |
366.03 |
| Nov 04 2016 |
1580 |
310.78 |
| Nov 04 2016 |
4113 |
352.87 |
| Nov 04 2016 |
9496 |
407.11 |
| Nov 04 2016 |
6928 |
366.03 |
| Oct 28 2016 |
1580 |
310.78 |
| Oct 28 2016 |
4117 |
352.87 |
| Oct 28 2016 |
9497 |
407.11 |
| Oct 28 2016 |
6939 |
366.03 |
| Oct 21 2016 |
1580 |
310.78 |
| Oct 21 2016 |
4125 |
352.87 |
| Oct 21 2016 |
9492 |
407.11 |
| Oct 21 2016 |
6940 |
366.03 |
| Oct 14 2016 |
1579 |
310.78 |
| Oct 14 2016 |
4126 |
352.87 |
| Oct 14 2016 |
9511 |
407.11 |
| Oct 14 2016 |
6973 |
366.03 |
| Oct 07 2016 |
1580 |
310.78 |
| Oct 07 2016 |
4129 |
352.87 |
| Oct 07 2016 |
9520 |
407.11 |
| Oct 07 2016 |
6975 |
366.03 |
| Sep 30 2016 |
1608 |
310.78 |
| Sep 30 2016 |
4130 |
352.87 |
| Sep 30 2016 |
9533 |
407.11 |
| Sep 30 2016 |
6978 |
366.03 |
| Sep 23 2016 |
1607 |
310.78 |
| Sep 23 2016 |
4099 |
352.87 |
| Sep 23 2016 |
9527 |
407.11 |
| Sep 23 2016 |
6934 |
366.03 |
| Sep 16 2016 |
1608 |
310.78 |
| Sep 16 2016 |
4086 |
352.87 |
| Sep 16 2016 |
9581 |
407.11 |
| Sep 16 2016 |
6941 |
366.03 |
| Sep 09 2016 |
1695 |
310.78 |
| Sep 09 2016 |
4137 |
352.87 |
| Sep 09 2016 |
9641 |
407.11 |
| Sep 09 2016 |
6971 |
366.03 |
| Sep 02 2016 |
1731 |
310.78 |
| Sep 02 2016 |
4157 |
352.87 |
| Sep 02 2016 |
9769 |
407.11 |
| Sep 02 2016 |
7043 |
366.03 |
| Aug 26 2016 |
1865 |
317.23 |
| Aug 26 2016 |
3828 |
352.87 |
| Aug 26 2016 |
9824 |
407.11 |
| Aug 26 2016 |
6741 |
366.03 |
| Aug 19 2016 |
1892 |
317.23 |
| Aug 19 2016 |
3841 |
352.87 |
| Aug 19 2016 |
9849 |
407.11 |
| Aug 19 2016 |
6785 |
366.03 |
| Aug 12 2016 |
2234 |
317.23 |
| Aug 12 2016 |
3854 |
352.87 |
| Aug 12 2016 |
9975 |
407.11 |
| Aug 12 2016 |
5037 |
338.3 |
| Aug 05 2016 |
2246 |
317.23 |
| Aug 05 2016 |
3906 |
352.87 |
| Aug 05 2016 |
9997 |
407.11 |
| Aug 05 2016 |
5132 |
338.3 |
| Jul 29 2016 |
4170 |
358.02 |
| Jul 29 2016 |
7017 |
358.02 |
| Jul 22 2016 |
4289 |
358.02 |
| Jul 22 2016 |
7109 |
358.02 |
| Jun 22 2016 |
3046 |
337.54 |
| Jun 22 2016 |
2502 |
326.13 |
| Jun 22 2016 |
5123 |
328.98 |
| Jun 15 2016 |
3105 |
337.54 |
| Jun 15 2016 |
2566 |
326.13 |
| Jun 15 2016 |
5185 |
328.98 |
| Jun 08 2016 |
3137 |
337.54 |
| Jun 08 2016 |
2538 |
326.13 |
| Jun 08 2016 |
5204 |
328.98 |
| Jun 01 2016 |
3294 |
337.54 |
| Jun 01 2016 |
2590 |
326.13 |
| Jun 01 2016 |
5424 |
328.98 |
| May 25 2016 |
3273 |
337.54 |
| May 25 2016 |
2620 |
326.13 |
| May 25 2016 |
5480 |
328.98 |
| May 18 2016 |
3269 |
337.54 |
| May 18 2016 |
2631 |
326.13 |
| May 18 2016 |
5519 |
328.98 |
| May 11 2016 |
3212 |
337.54 |
| May 11 2016 |
2619 |
326.13 |
| May 11 2016 |
5535 |
328.98 |
| May 04 2016 |
3246 |
337.54 |
| May 04 2016 |
2597 |
326.13 |
| May 04 2016 |
5515 |
328.98 |
| Apr 27 2016 |
3354 |
337.54 |
| Apr 27 2016 |
4747 |
357.29 |
| Apr 27 2016 |
7944 |
353.34 |
| Apr 20 2016 |
3433 |
337.54 |
| Apr 20 2016 |
5111 |
361.79 |
| Apr 20 2016 |
6644 |
339.15 |
| Apr 13 2016 |
3482 |
337.54 |
| Apr 13 2016 |
5290 |
361.79 |
| Apr 13 2016 |
6654 |
339.15 |
| Apr 06 2016 |
3538 |
337.54 |
| Apr 06 2016 |
5415 |
361.79 |
| Apr 06 2016 |
6706 |
339.15 |
| Mar 30 2016 |
3444 |
337.54 |
| Mar 30 2016 |
5350 |
361.79 |
| Mar 30 2016 |
6648 |
339.15 |
| Mar 23 2016 |
3549 |
337.54 |
| Mar 23 2016 |
5484 |
361.79 |
| Mar 23 2016 |
6754 |
339.15 |
| Mar 16 2016 |
3544 |
337.54 |
| Mar 16 2016 |
4275 |
345.4 |
| Mar 16 2016 |
6468 |
336.94 |
| Mar 09 2016 |
3576 |
337.54 |
| Mar 09 2016 |
4308 |
345.4 |
| Mar 09 2016 |
6480 |
336.94 |
| Mar 02 2016 |
3580 |
337.54 |
| Mar 02 2016 |
4276 |
345.4 |
| Mar 02 2016 |
6453 |
336.94 |
| Feb 24 2016 |
3552 |
337.54 |
| Feb 24 2016 |
4322 |
345.4 |
| Feb 24 2016 |
6455 |
336.94 |
| Feb 17 2016 |
3569 |
337.54 |
| Feb 17 2016 |
4376 |
345.4 |
| Feb 17 2016 |
6520 |
336.94 |
| Feb 10 2016 |
3594 |
337.54 |
| Feb 10 2016 |
4370 |
345.4 |
| Feb 10 2016 |
6536 |
336.94 |
| Feb 03 2016 |
3593 |
337.54 |
| Feb 03 2016 |
4399 |
345.4 |
| Feb 03 2016 |
6562 |
336.94 |
| Jan 27 2016 |
3593 |
337.54 |
| Jan 27 2016 |
4411 |
345.4 |
| Jan 27 2016 |
6590 |
336.94 |
| Jan 20 2016 |
3594 |
337.54 |
| Jan 20 2016 |
4419 |
345.4 |
| Jan 20 2016 |
6601 |
336.94 |
| Jan 13 2016 |
3594 |
337.54 |
| Jan 13 2016 |
4424 |
345.4 |
| Jan 13 2016 |
6614 |
336.94 |
| Jan 06 2016 |
3594 |
337.54 |
| Jan 06 2016 |
4424 |
345.4 |
| Jan 06 2016 |
6618 |
336.94 |
| Dec 30 2015 |
3593 |
337.54 |
| Dec 30 2015 |
4424 |
345.4 |
| Dec 30 2015 |
6618 |
336.94 |
| Dec 23 2015 |
3593 |
337.54 |
| Dec 23 2015 |
4424 |
345.4 |
| Dec 23 2015 |
6618 |
336.94 |
| Dec 16 2015 |
3593 |
337.54 |
| Dec 16 2015 |
4424 |
345.4 |
| Dec 16 2015 |
6618 |
336.94 |
| Dec 09 2015 |
3593 |
337.54 |
| Dec 09 2015 |
4424 |
345.4 |
| Dec 09 2015 |
6619 |
336.94 |
| Dec 02 2015 |
3593 |
337.54 |
| Dec 02 2015 |
4424 |
345.4 |
| Dec 02 2015 |
6620 |
336.94 |
| Nov 25 2015 |
3593 |
337.54 |
| Nov 25 2015 |
4424 |
345.4 |
| Nov 25 2015 |
6620 |
336.94 |
| Nov 18 2015 |
3593 |
337.54 |
| Nov 18 2015 |
4424 |
345.4 |
| Nov 18 2015 |
6620 |
336.94 |
| Nov 11 2015 |
3593 |
337.54 |
| Nov 11 2015 |
4420 |
345.4 |
| Nov 11 2015 |
6619 |
336.94 |
| Nov 04 2015 |
3593 |
337.54 |
| Nov 04 2015 |
4420 |
345.4 |
| Nov 04 2015 |
6619 |
336.94 |
| Oct 28 2015 |
3585 |
337.54 |
| Oct 28 2015 |
4421 |
345.4 |
| Oct 28 2015 |
6610 |
336.94 |
| Oct 21 2015 |
3581 |
337.54 |
| Oct 21 2015 |
4420 |
345.4 |
| Oct 21 2015 |
6613 |
336.94 |
| Oct 14 2015 |
3581 |
337.54 |
| Oct 14 2015 |
4423 |
345.4 |
| Oct 14 2015 |
6614 |
336.94 |
| Oct 07 2015 |
3581 |
337.54 |
| Oct 07 2015 |
4421 |
345.4 |
| Oct 07 2015 |
6606 |
336.94 |
| Sep 30 2015 |
3590 |
337.54 |
| Sep 30 2015 |
4428 |
345.4 |
| Sep 30 2015 |
6618 |
336.94 |
| Sep 23 2015 |
3614 |
337.54 |
| Sep 23 2015 |
4446 |
345.4 |
| Sep 23 2015 |
6638 |
336.94 |
| Sep 16 2015 |
3609 |
337.54 |
| Sep 16 2015 |
4413 |
345.4 |
| Sep 16 2015 |
6630 |
336.94 |
| Sep 09 2015 |
3599 |
337.54 |
| Sep 09 2015 |
4406 |
345.4 |
| Sep 09 2015 |
6638 |
336.94 |
| Sep 02 2015 |
3543 |
337.54 |
| Sep 02 2015 |
4453 |
345.4 |
| Sep 02 2015 |
6628 |
336.94 |
| Aug 26 2015 |
3658 |
337.54 |
| Aug 26 2015 |
4553 |
345.4 |
| Aug 26 2015 |
6747 |
336.94 |
| Aug 19 2015 |
3634 |
337.54 |
| Aug 19 2015 |
4713 |
345.4 |
| Aug 19 2015 |
6849 |
336.94 |
| Aug 12 2015 |
3657 |
337.54 |
| Aug 12 2015 |
8597 |
389.34 |
| Aug 12 2015 |
11651 |
378.98 |
| Aug 05 2015 |
3682 |
337.54 |
| Aug 05 2015 |
9746 |
399.79 |
| Aug 05 2015 |
12337 |
384.22 |
| Jul 29 2015 |
3630 |
337.54 |
| Jul 29 2015 |
9777 |
399.79 |
| Jul 29 2015 |
12517 |
384.22 |
| Jul 22 2015 |
3648 |
337.54 |
| Jul 22 2015 |
9781 |
399.79 |
| Jul 22 2015 |
12533 |
384.22 |
| Jul 15 2015 |
10000 |
399.79 |
| Jul 15 2015 |
14872 |
399.79 |
| Jul 08 2015 |
7452 |
374.3 |
| Jul 08 2015 |
11488 |
374.3 |
| Jul 01 2015 |
7500 |
374.3 |
| Jul 01 2015 |
11576 |
374.3 |
| Jun 24 2015 |
7523 |
374.3 |
| Jun 24 2015 |
11626 |
374.3 |
| Jun 17 2015 |
7505 |
374.3 |
| Jun 17 2015 |
11683 |
374.3 |
| Jun 10 2015 |
7533 |
374.3 |
| Jun 10 2015 |
11626 |
374.3 |
| Jun 03 2015 |
7675 |
374.3 |
| Jun 03 2015 |
11809 |
374.3 |
| May 27 2015 |
7635 |
374.3 |
| May 27 2015 |
11740 |
374.3 |
| May 20 2015 |
7160 |
368.79 |
| May 20 2015 |
11129 |
368.79 |
| May 13 2015 |
7224 |
368.79 |
| May 13 2015 |
11198 |
368.79 |
| May 06 2015 |
7137 |
368.79 |
| May 06 2015 |
10950 |
368.79 |
| Apr 29 2015 |
7216 |
368.79 |
| Apr 29 2015 |
11050 |
368.79 |
| Apr 22 2015 |
7298 |
368.79 |
| Apr 22 2015 |
11157 |
368.79 |
| Apr 15 2015 |
7262 |
368.79 |
| Apr 15 2015 |
11189 |
368.79 |
| Apr 08 2015 |
7243 |
368.79 |
| Apr 08 2015 |
11224 |
368.79 |
| Apr 01 2015 |
7340 |
368.79 |
| Apr 01 2015 |
11413 |
368.79 |
| Mar 25 2015 |
7027 |
368.79 |
| Mar 25 2015 |
11073 |
368.79 |
| Mar 18 2015 |
6826 |
368.79 |
| Mar 18 2015 |
10902 |
368.79 |
| Mar 11 2015 |
7977 |
379.11 |
| Mar 11 2015 |
12623 |
379.11 |
| Mar 04 2015 |
10910 |
406.07 |
| Mar 04 2015 |
16435 |
406.07 |
| Feb 25 2015 |
11907 |
414.55 |
| Feb 25 2015 |
17667 |
414.55 |
| Feb 18 2015 |
11972 |
414.55 |
| Feb 18 2015 |
17710 |
414.55 |
| Feb 11 2015 |
11990 |
414.55 |
| Feb 11 2015 |
17731 |
414.55 |
| Feb 04 2015 |
12030 |
414.55 |
| Feb 04 2015 |
17760 |
414.55 |
| Jan 28 2015 |
12005 |
414.55 |
| Jan 28 2015 |
17757 |
414.55 |
| Jan 21 2015 |
12027 |
414.55 |
| Jan 21 2015 |
17769 |
414.55 |
| Jan 14 2015 |
12049 |
414.55 |
| Jan 14 2015 |
17793 |
414.55 |
| Jan 07 2015 |
12049 |
414.55 |
| Jan 07 2015 |
17778 |
414.55 |
| Dec 31 2014 |
12049 |
414.55 |
| Dec 31 2014 |
17786 |
414.55 |
| Dec 24 2014 |
12049 |
414.55 |
| Dec 24 2014 |
17786 |
414.55 |
| Dec 17 2014 |
12049 |
414.55 |
| Dec 17 2014 |
17780 |
414.55 |
| Dec 10 2014 |
12049 |
414.55 |
| Dec 10 2014 |
17780 |
414.55 |
| Dec 03 2014 |
12049 |
414.55 |
| Dec 03 2014 |
17781 |
414.55 |
| Nov 26 2014 |
12049 |
414.55 |
| Nov 26 2014 |
17781 |
414.55 |
| Nov 19 2014 |
12049 |
414.55 |
| Nov 19 2014 |
17781 |
414.55 |
| Nov 12 2014 |
12049 |
414.55 |
| Nov 12 2014 |
17781 |
414.55 |
| Nov 05 2014 |
12049 |
414.55 |
| Nov 05 2014 |
17781 |
414.55 |
| Oct 29 2014 |
12047 |
414.55 |
| Oct 29 2014 |
17780 |
414.55 |
| Oct 22 2014 |
12033 |
414.55 |
| Oct 22 2014 |
17799 |
414.55 |
| Oct 15 2014 |
11984 |
414.55 |
| Oct 15 2014 |
17753 |
414.55 |
| Oct 08 2014 |
11984 |
414.55 |
| Oct 08 2014 |
17739 |
414.55 |
| Oct 01 2014 |
11993 |
414.55 |
| Oct 01 2014 |
17765 |
414.55 |
| Sep 24 2014 |
12060 |
414.55 |
| Sep 24 2014 |
17764 |
414.55 |
| Sep 17 2014 |
11969 |
414.55 |
| Sep 17 2014 |
17723 |
414.55 |
| Sep 10 2014 |
11976 |
414.55 |
| Sep 10 2014 |
17737 |
414.55 |
| Sep 03 2014 |
11984 |
414.55 |
| Sep 03 2014 |
17780 |
414.55 |
| Aug 27 2014 |
11890 |
414.55 |
| Aug 27 2014 |
17829 |
414.55 |
| Aug 20 2014 |
11887 |
414.55 |
| Aug 20 2014 |
17847 |
414.55 |
| Aug 13 2014 |
11872 |
414.55 |
| Aug 13 2014 |
17905 |
414.55 |
| Aug 06 2014 |
12003 |
414.55 |
| Aug 06 2014 |
17968 |
414.55 |
| Jul 30 2014 |
12030 |
414.55 |
| Jul 30 2014 |
18094 |
414.55 |
| Jul 23 2014 |
11977 |
414.55 |
| Jul 23 2014 |
18021 |
414.55 |
| Jul 16 2014 |
12109 |
414.55 |
| Jul 16 2014 |
18033 |
414.55 |
| Jul 09 2014 |
12146 |
414.55 |
| Jul 09 2014 |
18001 |
414.55 |
| Jul 02 2014 |
13939 |
429.8 |
| Jul 02 2014 |
20339 |
429.8 |
| Jun 25 2014 |
14031 |
429.8 |
| Jun 25 2014 |
20410 |
429.8 |
| Jun 18 2014 |
14076 |
429.8 |
| Jun 18 2014 |
20426 |
429.8 |
| Jun 11 2014 |
14009 |
429.8 |
| Jun 11 2014 |
20647 |
429.8 |
| Jun 04 2014 |
14084 |
429.8 |
| Jun 04 2014 |
20820 |
429.8 |
| May 28 2014 |
14014 |
429.8 |
| May 28 2014 |
20788 |
429.8 |
| May 21 2014 |
14051 |
429.8 |
| May 21 2014 |
20898 |
429.8 |
| May 14 2014 |
14169 |
429.8 |
| May 14 2014 |
21001 |
429.8 |
| May 07 2014 |
13797 |
429.8 |
| May 07 2014 |
20711 |
429.8 |
| Apr 30 2014 |
14260 |
429.8 |
| Apr 30 2014 |
21181 |
429.8 |
| Apr 23 2014 |
14541 |
429.8 |
| Apr 23 2014 |
21477 |
429.8 |
| Apr 16 2014 |
14554 |
429.8 |
| Apr 16 2014 |
21347 |
429.8 |
| Apr 09 2014 |
15097 |
429.8 |
| Apr 09 2014 |
21678 |
429.8 |
| Apr 02 2014 |
15121 |
429.8 |
| Apr 02 2014 |
21311 |
429.8 |
| Jun 12 2013 |
6240 |
339.76 |
| Jun 12 2013 |
9731 |
339.76 |
| Jun 05 2013 |
6205 |
339.76 |
| Jun 05 2013 |
9653 |
339.76 |
| May 29 2013 |
6127 |
339.76 |
| May 29 2013 |
9667 |
339.76 |
| May 22 2013 |
6293 |
339.76 |
| May 22 2013 |
9886 |
339.76 |
| May 15 2013 |
6342 |
339.76 |
| May 15 2013 |
2989 |
265 |
| May 15 2013 |
6349 |
302.38 |
| May 08 2013 |
6351 |
339.76 |
| May 08 2013 |
2979 |
265 |
| May 08 2013 |
6297 |
302.38 |
| May 01 2013 |
6546 |
339.76 |
| May 01 2013 |
3060 |
265 |
| May 01 2013 |
6396 |
302.38 |
| Apr 24 2013 |
6384 |
339.76 |
| Apr 24 2013 |
3098 |
265 |
| Apr 24 2013 |
6410 |
302.38 |
| Apr 17 2013 |
6479 |
339.76 |
| Apr 17 2013 |
3145 |
265 |
| Apr 17 2013 |
6487 |
302.38 |
| Apr 10 2013 |
6518 |
339.76 |
| Apr 10 2013 |
3150 |
265 |
| Apr 10 2013 |
6517 |
302.38 |
| Apr 03 2013 |
6534 |
339.76 |
| Apr 03 2013 |
3151 |
265 |
| Apr 03 2013 |
6553 |
302.38 |
| Mar 27 2013 |
6660 |
339.76 |
| Mar 27 2013 |
3206 |
265 |
| Mar 27 2013 |
6620 |
302.38 |
| Mar 20 2013 |
6638 |
339.76 |
| Mar 20 2013 |
3168 |
265 |
| Mar 20 2013 |
6624 |
302.38 |
| Mar 13 2013 |
4982 |
339.76 |
| Mar 13 2013 |
6632 |
302.38 |
| Oct 19 2012 |
6212 |
339.76 |
| Oct 19 2012 |
2565 |
265 |
| Oct 19 2012 |
5614 |
302.38 |
| Sep 23 2012 |
6184 |
339.76 |
| Sep 23 2012 |
2561 |
265 |
| Sep 23 2012 |
5604 |
302.38 |
| Aug 31 2012 |
5997 |
339.76 |
| Aug 31 2012 |
2516 |
265 |
| Aug 31 2012 |
5548 |
302.38 |
| Aug 24 2012 |
5951 |
339.76 |
| Aug 24 2012 |
2495 |
265 |
| Aug 24 2012 |
5519 |
302.38 |
| Aug 10 2012 |
5825 |
339.76 |
| Aug 10 2012 |
2467 |
265 |
| Aug 10 2012 |
5446 |
302.38 |
| Aug 03 2012 |
5728 |
339.76 |
| Aug 03 2012 |
2438 |
265 |
| Aug 03 2012 |
5397 |
302.38 |
| Jul 27 2012 |
5697 |
339.76 |
| Jul 27 2012 |
2408 |
265 |
| Jul 27 2012 |
5347 |
302.38 |
| Jul 06 2012 |
5545 |
339.76 |
| Jul 06 2012 |
2361 |
265 |
| Jul 06 2012 |
5289 |
302.38 |
| Jun 22 2012 |
5503 |
339.76 |
| Jun 22 2012 |
2244 |
265 |
| Jun 22 2012 |
5100 |
302.38 |
| Jun 15 2012 |
2271 |
265 |
| Jun 15 2012 |
3281 |
265 |
| Jun 08 2012 |
2268 |
265 |
| Jun 08 2012 |
3290 |
265 |
| Jun 01 2012 |
2203 |
265 |
| Jun 01 2012 |
3297 |
265 |
| Apr 13 2012 |
1488 |
288.33 |
| Apr 13 2012 |
2223 |
298.25 |
| Apr 13 2012 |
4481 |
295.77 |
| Apr 06 2012 |
1425 |
288.33 |
| Apr 06 2012 |
2078 |
298.25 |
| Apr 06 2012 |
4435 |
295.77 |
| Mar 27 2012 |
1506 |
288.33 |
| Mar 27 2012 |
2016 |
298.25 |
| Mar 27 2012 |
4366 |
295.77 |
| Sep 23 2011 |
2675 |
298.25 |
| Sep 23 2011 |
3829 |
295.77 |
| Sep 16 2011 |
2674 |
298.25 |
| Sep 16 2011 |
3835 |
295.77 |
| Sep 10 2011 |
2633 |
298.25 |
| Sep 10 2011 |
3801 |
295.77 |
| Sep 02 2011 |
2583 |
298.25 |
| Sep 02 2011 |
3774 |
295.77 |
| Aug 26 2011 |
2581 |
298.25 |
| Aug 26 2011 |
3771 |
295.77 |
| Aug 19 2011 |
2513 |
298.25 |
| Aug 19 2011 |
3342 |
295.77 |
| Aug 12 2011 |
2508 |
298.25 |
| Aug 12 2011 |
3305 |
295.77 |
| Aug 05 2011 |
2482 |
298.25 |
| Aug 05 2011 |
3296 |
295.77 |
| Jul 29 2011 |
2472 |
298.25 |
| Jul 29 2011 |
3279 |
295.77 |
| Jul 22 2011 |
2315 |
298.25 |
| Jul 22 2011 |
3091 |
295.77 |
| Jul 15 2011 |
2193 |
298.25 |
| Jul 15 2011 |
2948 |
295.77 |
| Jul 08 2011 |
2132 |
298.25 |
| Jul 08 2011 |
2894 |
295.77 |
