| Jul 08 2021 |
4899 |
468.93 |
| Jul 08 2021 |
6524 |
468.93 |
| Jul 01 2021 |
4867 |
468.93 |
| Jul 01 2021 |
6493 |
468.93 |
| Jun 24 2021 |
4865 |
468.93 |
| Jun 24 2021 |
6442 |
468.93 |
| Jun 17 2021 |
4698 |
468.93 |
| Jun 17 2021 |
6317 |
468.93 |
| Jun 10 2021 |
4661 |
468.93 |
| Jun 10 2021 |
6018 |
468.93 |
| Jun 03 2021 |
5808 |
468.93 |
| May 27 2021 |
4630 |
468.93 |
| May 27 2021 |
5882 |
468.93 |
| May 07 2021 |
15201 |
468.93 |
| Jul 10 2020 |
6772 |
468.93 |
| Jul 10 2020 |
9478 |
468.93 |
| Jul 03 2020 |
6857 |
468.93 |
| Jul 03 2020 |
9596 |
468.93 |
| Jun 26 2020 |
7347 |
468.93 |
| Jun 26 2020 |
10101 |
468.93 |
| Jun 19 2020 |
7562 |
468.93 |
| Jun 19 2020 |
10485 |
468.93 |
| Jun 12 2020 |
7842 |
468.93 |
| Jun 12 2020 |
10840 |
468.93 |
| Jun 05 2020 |
8201 |
468.93 |
| Jun 05 2020 |
11183 |
468.93 |
| May 29 2020 |
8519 |
468.93 |
| May 29 2020 |
11533 |
468.93 |
| May 22 2020 |
8850 |
468.93 |
| May 22 2020 |
11896 |
468.93 |
| May 15 2020 |
9054 |
468.93 |
| May 15 2020 |
12283 |
468.93 |
| May 08 2020 |
9280 |
468.93 |
| May 08 2020 |
12580 |
468.93 |
| May 01 2020 |
9757 |
468.93 |
| May 01 2020 |
13183 |
468.93 |
| Apr 24 2020 |
10080 |
468.93 |
| Apr 24 2020 |
14039 |
468.93 |
| Apr 17 2020 |
10139 |
468.93 |
| Apr 17 2020 |
14328 |
468.93 |
| Apr 10 2020 |
10371 |
468.93 |
| Apr 10 2020 |
14662 |
468.93 |
| Apr 03 2020 |
10603 |
468.93 |
| Apr 03 2020 |
15039 |
468.93 |
| Mar 27 2020 |
10827 |
468.93 |
| Mar 27 2020 |
15427 |
468.93 |
| Mar 20 2020 |
10985 |
468.93 |
| Mar 20 2020 |
15638 |
468.93 |
| Mar 13 2020 |
11074 |
468.93 |
| Mar 13 2020 |
15865 |
468.93 |
| Mar 06 2020 |
11156 |
468.93 |
| Mar 06 2020 |
16012 |
468.93 |
| Feb 28 2020 |
11138 |
468.93 |
| Feb 28 2020 |
16027 |
468.93 |
| Feb 21 2020 |
10984 |
468.93 |
| Feb 21 2020 |
15860 |
468.93 |
| Feb 14 2020 |
11040 |
468.93 |
| Feb 14 2020 |
15905 |
468.93 |
| Feb 07 2020 |
10975 |
468.93 |
| Feb 07 2020 |
15797 |
468.93 |
| Jan 31 2020 |
10995 |
468.93 |
| Jan 31 2020 |
15849 |
468.93 |
| Jan 24 2020 |
11011 |
468.93 |
| Jan 24 2020 |
15842 |
468.93 |
| Jan 17 2020 |
10919 |
468.93 |
| Jan 17 2020 |
15757 |
468.93 |
| Jan 10 2020 |
10918 |
468.93 |
| Jan 10 2020 |
15759 |
468.93 |
| Jan 03 2020 |
10927 |
468.93 |
| Jan 03 2020 |
15770 |
468.93 |
| Dec 27 2019 |
10921 |
468.93 |
| Dec 27 2019 |
15764 |
468.93 |
| Dec 20 2019 |
10921 |
468.93 |
| Dec 20 2019 |
15764 |
468.93 |
| Dec 13 2019 |
10922 |
468.93 |
| Dec 13 2019 |
15765 |
468.93 |
| Dec 06 2019 |
10908 |
468.93 |
| Dec 06 2019 |
15747 |
468.93 |
| Nov 29 2019 |
10871 |
468.93 |
| Nov 29 2019 |
15727 |
468.93 |
| Nov 22 2019 |
10871 |
468.93 |
| Nov 22 2019 |
15727 |
468.93 |
| Nov 15 2019 |
10872 |
468.93 |
| Nov 15 2019 |
15732 |
468.93 |
| Nov 08 2019 |
10877 |
468.93 |
| Nov 08 2019 |
15660 |
468.93 |
| Nov 01 2019 |
10872 |
468.93 |
| Nov 01 2019 |
15462 |
468.93 |
| Oct 25 2019 |
10891 |
468.93 |
| Oct 25 2019 |
15479 |
468.93 |
| Oct 18 2019 |
10891 |
468.93 |
| Oct 18 2019 |
15509 |
468.93 |
| Oct 11 2019 |
10890 |
468.93 |
| Oct 11 2019 |
15477 |
468.93 |
| Oct 04 2019 |
10906 |
468.93 |
| Oct 04 2019 |
15459 |
468.93 |
| Sep 27 2019 |
10904 |
468.93 |
| Sep 27 2019 |
15578 |
468.93 |
| Sep 20 2019 |
10911 |
468.93 |
| Sep 20 2019 |
15573 |
468.93 |
| Sep 13 2019 |
10895 |
468.93 |
| Sep 13 2019 |
15591 |
468.93 |
| Sep 06 2019 |
10902 |
468.93 |
| Sep 06 2019 |
15849 |
468.93 |
| Aug 30 2019 |
11015 |
468.93 |
| Aug 30 2019 |
15973 |
468.93 |
| Aug 23 2019 |
11091 |
468.93 |
| Aug 23 2019 |
16172 |
468.93 |
| Aug 16 2019 |
11089 |
468.93 |
| Aug 16 2019 |
16141 |
468.93 |
| Aug 09 2019 |
11122 |
468.93 |
| Aug 09 2019 |
16187 |
468.93 |
| Aug 02 2019 |
11231 |
468.93 |
| Aug 02 2019 |
16305 |
468.93 |
| Jul 26 2019 |
11303 |
468.93 |
| Jul 26 2019 |
16403 |
468.93 |
| Jul 19 2019 |
11354 |
468.93 |
| Jul 19 2019 |
16552 |
468.93 |
| Aug 24 2018 |
6963 |
476.23 |
| Aug 17 2018 |
6954 |
476.23 |
| Aug 10 2018 |
6947 |
476.23 |
| Aug 03 2018 |
6994 |
476.23 |
| Jul 27 2018 |
7075 |
476.23 |
| Jul 27 2018 |
15908 |
520.35 |
| Jul 27 2018 |
22131 |
520.35 |
| Jul 20 2018 |
7195 |
476.23 |
| Jul 20 2018 |
15869 |
520.35 |
| Jul 20 2018 |
22415 |
520.35 |
| Jul 13 2018 |
7278 |
476.23 |
| Jul 13 2018 |
16103 |
520.35 |
| Jul 13 2018 |
6944 |
413.83 |
| Jul 13 2018 |
14001 |
449.34 |
| Jul 06 2018 |
7266 |
476.23 |
| Jul 06 2018 |
15933 |
520.35 |
| Jul 06 2018 |
7800 |
424.59 |
| Jul 06 2018 |
13690 |
448.53 |
| Jun 29 2018 |
7242 |
476.23 |
| Jun 29 2018 |
15936 |
520.35 |
| Jun 29 2018 |
7824 |
424.59 |
| Jun 29 2018 |
13704 |
448.53 |
| Jun 22 2018 |
7341 |
476.23 |
| Jun 22 2018 |
16508 |
524.82 |
| Jun 22 2018 |
8054 |
424.59 |
| Jun 22 2018 |
16055 |
464.68 |
| Jun 15 2018 |
7365 |
476.23 |
| Jun 15 2018 |
16615 |
524.82 |
| Jun 15 2018 |
8067 |
424.59 |
| Jun 15 2018 |
16061 |
464.68 |
| Jun 08 2018 |
7457 |
476.23 |
| Jun 08 2018 |
16700 |
524.82 |
| Jun 08 2018 |
11534 |
458.82 |
| Jun 08 2018 |
15238 |
456.83 |
| Jun 01 2018 |
7409 |
476.23 |
| Jun 01 2018 |
17096 |
524.82 |
| Jun 01 2018 |
11642 |
458.82 |
| Jun 01 2018 |
15589 |
456.83 |
| May 25 2018 |
7430 |
476.23 |
| May 25 2018 |
17159 |
524.82 |
| May 25 2018 |
11736 |
458.82 |
| May 25 2018 |
15778 |
456.83 |
| May 18 2018 |
7353 |
476.23 |
| May 18 2018 |
17312 |
524.82 |
| May 18 2018 |
11768 |
458.82 |
| May 18 2018 |
15808 |
456.83 |
| May 11 2018 |
7300 |
476.23 |
| May 11 2018 |
17363 |
524.82 |
| May 11 2018 |
11732 |
458.82 |
| May 11 2018 |
15934 |
456.83 |
| May 04 2018 |
7356 |
476.23 |
| May 04 2018 |
17691 |
524.82 |
| May 04 2018 |
11923 |
458.82 |
| May 04 2018 |
16123 |
456.83 |
| Apr 27 2018 |
7451 |
476.23 |
| Apr 27 2018 |
17539 |
524.82 |
| Apr 27 2018 |
11921 |
458.82 |
| Apr 27 2018 |
16025 |
456.83 |
| Apr 20 2018 |
7411 |
476.23 |
| Apr 20 2018 |
17567 |
524.82 |
| Apr 20 2018 |
12058 |
458.82 |
| Apr 20 2018 |
16120 |
456.83 |
| Apr 13 2018 |
7258 |
476.23 |
| Apr 13 2018 |
17357 |
524.82 |
| Apr 13 2018 |
12031 |
458.82 |
| Apr 13 2018 |
16028 |
456.83 |
| Apr 06 2018 |
7276 |
476.23 |
| Apr 06 2018 |
17752 |
524.82 |
| Apr 06 2018 |
11954 |
458.82 |
| Apr 06 2018 |
16102 |
456.83 |
| Mar 30 2018 |
7266 |
476.23 |
| Mar 30 2018 |
18154 |
524.82 |
| Mar 30 2018 |
12076 |
458.82 |
| Mar 30 2018 |
16345 |
456.83 |
| Mar 23 2018 |
7147 |
476.23 |
| Mar 23 2018 |
18374 |
524.82 |
| Mar 23 2018 |
12079 |
458.82 |
| Mar 23 2018 |
16512 |
456.83 |
| Mar 16 2018 |
7036 |
476.23 |
| Mar 16 2018 |
18238 |
524.82 |
| Mar 16 2018 |
12091 |
458.82 |
| Mar 16 2018 |
16456 |
456.83 |
| Mar 09 2018 |
6979 |
476.23 |
| Mar 09 2018 |
18136 |
524.82 |
| Mar 09 2018 |
11995 |
458.82 |
| Mar 09 2018 |
16427 |
456.83 |
| Mar 02 2018 |
7209 |
476.23 |
| Mar 02 2018 |
18228 |
524.82 |
| Mar 02 2018 |
12103 |
458.82 |
| Mar 02 2018 |
16643 |
456.83 |
| Feb 23 2018 |
7369 |
476.23 |
| Feb 23 2018 |
18394 |
524.82 |
| Feb 23 2018 |
12231 |
458.82 |
| Feb 23 2018 |
16768 |
456.83 |
| Feb 16 2018 |
7308 |
476.23 |
| Feb 16 2018 |
18438 |
524.82 |
| Feb 16 2018 |
12196 |
458.82 |
| Feb 16 2018 |
16749 |
456.83 |
| Feb 09 2018 |
7316 |
476.23 |
| Feb 09 2018 |
18181 |
524.82 |
| Feb 09 2018 |
12210 |
458.82 |
| Feb 09 2018 |
16610 |
456.83 |
| Feb 02 2018 |
7363 |
476.23 |
| Feb 02 2018 |
18079 |
524.82 |
| Feb 02 2018 |
12164 |
458.82 |
| Feb 02 2018 |
16541 |
456.83 |
| Jan 26 2018 |
7363 |
476.23 |
| Jan 26 2018 |
18165 |
524.82 |
| Jan 26 2018 |
12189 |
458.82 |
| Jan 26 2018 |
16571 |
456.83 |
| Jan 19 2018 |
7363 |
476.23 |
| Jan 19 2018 |
18168 |
524.82 |
| Jan 19 2018 |
12188 |
458.82 |
| Jan 19 2018 |
16580 |
456.83 |
| Jan 12 2018 |
7320 |
476.23 |
| Jan 12 2018 |
18203 |
524.82 |
| Jan 12 2018 |
12177 |
458.82 |
| Jan 12 2018 |
16572 |
456.83 |
| Jan 05 2018 |
7320 |
476.23 |
| Jan 05 2018 |
18203 |
524.82 |
| Jan 05 2018 |
12211 |
458.82 |
| Jan 05 2018 |
16595 |
456.83 |
| Dec 29 2017 |
7356 |
476.23 |
| Dec 29 2017 |
18203 |
524.82 |
| Dec 29 2017 |
12212 |
458.82 |
| Dec 29 2017 |
16595 |
456.83 |
| Dec 22 2017 |
7356 |
476.23 |
| Dec 22 2017 |
18203 |
524.82 |
| Dec 22 2017 |
12214 |
458.82 |
| Dec 22 2017 |
16597 |
456.83 |
| Dec 15 2017 |
7356 |
476.23 |
| Dec 15 2017 |
18203 |
524.82 |
| Dec 15 2017 |
12203 |
458.82 |
| Dec 15 2017 |
16592 |
456.83 |
| Dec 08 2017 |
7356 |
476.23 |
| Dec 08 2017 |
18203 |
524.82 |
| Dec 08 2017 |
12203 |
458.82 |
| Dec 08 2017 |
16592 |
456.83 |
| Dec 01 2017 |
7355 |
476.23 |
| Dec 01 2017 |
18203 |
524.82 |
| Dec 01 2017 |
12203 |
458.82 |
| Dec 01 2017 |
16592 |
456.83 |
| Nov 24 2017 |
7355 |
476.23 |
| Nov 24 2017 |
18203 |
524.82 |
| Nov 24 2017 |
12203 |
458.82 |
| Nov 24 2017 |
16592 |
456.83 |
| Nov 17 2017 |
7355 |
476.23 |
| Nov 17 2017 |
18204 |
524.82 |
| Nov 17 2017 |
12203 |
458.82 |
| Nov 17 2017 |
16592 |
456.83 |
| Nov 10 2017 |
7355 |
476.23 |
| Nov 10 2017 |
18237 |
524.82 |
| Nov 10 2017 |
12203 |
458.82 |
| Nov 10 2017 |
16600 |
456.83 |
| Nov 03 2017 |
7355 |
476.23 |
| Nov 03 2017 |
18237 |
524.82 |
| Nov 03 2017 |
12204 |
458.82 |
| Nov 03 2017 |
16601 |
456.83 |
| Oct 27 2017 |
7355 |
476.23 |
| Oct 27 2017 |
18254 |
524.82 |
| Oct 27 2017 |
12204 |
458.82 |
| Oct 27 2017 |
16640 |
456.83 |
| Oct 20 2017 |
7329 |
476.23 |
| Oct 20 2017 |
18156 |
524.82 |
| Oct 20 2017 |
12219 |
458.82 |
| Oct 20 2017 |
16582 |
456.83 |
| Oct 13 2017 |
7348 |
476.23 |
| Oct 13 2017 |
18214 |
524.82 |
| Oct 13 2017 |
12219 |
458.82 |
| Oct 13 2017 |
16605 |
456.83 |
| Oct 06 2017 |
7348 |
476.23 |
| Oct 06 2017 |
18200 |
524.82 |
| Oct 06 2017 |
12209 |
458.82 |
| Oct 06 2017 |
16604 |
456.83 |
| Sep 29 2017 |
7355 |
476.23 |
| Sep 29 2017 |
18198 |
524.82 |
| Sep 29 2017 |
12222 |
458.82 |
| Sep 29 2017 |
16517 |
456.83 |
| Sep 22 2017 |
7345 |
476.23 |
| Sep 22 2017 |
18468 |
524.82 |
| Sep 22 2017 |
12216 |
458.82 |
| Sep 22 2017 |
16675 |
456.83 |
| Sep 15 2017 |
7206 |
476.23 |
| Sep 15 2017 |
18444 |
524.82 |
| Sep 15 2017 |
12289 |
458.82 |
| Sep 15 2017 |
16749 |
456.83 |
| Sep 08 2017 |
6993 |
476.23 |
| Sep 08 2017 |
18367 |
524.82 |
| Sep 08 2017 |
12311 |
458.82 |
| Sep 08 2017 |
16867 |
456.83 |
| Sep 01 2017 |
7092 |
476.23 |
| Sep 01 2017 |
18423 |
524.82 |
| Sep 01 2017 |
12477 |
458.82 |
| Sep 01 2017 |
16945 |
456.83 |
| Aug 25 2017 |
18773 |
524.82 |
| Aug 25 2017 |
12503 |
458.82 |
| Aug 25 2017 |
17317 |
456.83 |
| Aug 18 2017 |
18848 |
524.82 |
| Aug 18 2017 |
12548 |
458.82 |
| Aug 18 2017 |
17426 |
456.83 |
| Aug 11 2017 |
18938 |
524.82 |
| Aug 11 2017 |
12503 |
458.82 |
| Aug 11 2017 |
17469 |
456.83 |
| Aug 04 2017 |
19028 |
524.82 |
| Aug 04 2017 |
12663 |
458.82 |
| Aug 04 2017 |
17655 |
456.83 |
| Jul 28 2017 |
19513 |
529.29 |
| Jul 28 2017 |
12702 |
458.82 |
| Jul 28 2017 |
18027 |
458.61 |
| Jul 21 2017 |
19537 |
529.29 |
| Jul 21 2017 |
12783 |
458.82 |
| Jul 21 2017 |
18130 |
458.61 |
| Jul 14 2017 |
19630 |
529.29 |
| Jul 14 2017 |
15789 |
488.82 |
| Jul 14 2017 |
23398 |
498.94 |
| Jul 07 2017 |
19718 |
529.29 |
| Jul 07 2017 |
17738 |
510.17 |
| Jul 07 2017 |
25589 |
516.55 |
| Jun 30 2017 |
19742 |
529.29 |
| Jun 30 2017 |
17849 |
510.17 |
| Jun 30 2017 |
25677 |
516.55 |
| Jun 23 2017 |
18958 |
510.17 |
| Jun 23 2017 |
25104 |
510.17 |
| Jun 16 2017 |
18999 |
510.17 |
| Jun 16 2017 |
25078 |
510.17 |
| Mar 31 2017 |
6231 |
425.24 |
| Mar 24 2017 |
6097 |
425.24 |
| Mar 24 2017 |
10443 |
423.7 |
| Mar 24 2017 |
13810 |
423.7 |
| Mar 17 2017 |
6186 |
425.24 |
| Mar 17 2017 |
10879 |
426.51 |
| Mar 17 2017 |
14315 |
426.51 |
| Mar 10 2017 |
6131 |
425.24 |
| Mar 10 2017 |
10662 |
424.03 |
| Mar 10 2017 |
14079 |
424.03 |
| Mar 03 2017 |
5655 |
415.64 |
| Mar 03 2017 |
10599 |
424.03 |
| Mar 03 2017 |
14039 |
424.03 |
| Feb 24 2017 |
5746 |
415.64 |
| Feb 24 2017 |
10675 |
424.03 |
| Feb 24 2017 |
14043 |
424.03 |
| Feb 17 2017 |
5662 |
415.64 |
| Feb 17 2017 |
10703 |
424.03 |
| Feb 17 2017 |
14085 |
424.03 |
| Feb 10 2017 |
5723 |
415.64 |
| Feb 10 2017 |
10831 |
424.03 |
| Feb 10 2017 |
14160 |
424.03 |
| Feb 03 2017 |
5704 |
415.64 |
| Feb 03 2017 |
10803 |
424.03 |
| Feb 03 2017 |
14126 |
424.03 |
| Jan 27 2017 |
5698 |
415.64 |
| Jan 27 2017 |
10773 |
424.03 |
| Jan 27 2017 |
14150 |
424.03 |
| Jan 20 2017 |
5706 |
415.64 |
| Jan 20 2017 |
10748 |
424.03 |
| Jan 20 2017 |
14111 |
424.03 |
| Jan 13 2017 |
5706 |
415.64 |
| Jan 13 2017 |
10730 |
424.03 |
| Jan 13 2017 |
14096 |
424.03 |
| Jan 06 2017 |
5706 |
415.64 |
| Jan 06 2017 |
10730 |
424.03 |
| Jan 06 2017 |
14080 |
424.03 |
| Dec 30 2016 |
5707 |
415.64 |
| Dec 30 2016 |
10730 |
424.03 |
| Dec 30 2016 |
14083 |
424.03 |
| Dec 23 2016 |
5707 |
415.64 |
| Dec 23 2016 |
10730 |
424.03 |
| Dec 23 2016 |
14083 |
424.03 |
| Dec 16 2016 |
5707 |
415.64 |
| Dec 16 2016 |
10730 |
424.03 |
| Dec 16 2016 |
14079 |
424.03 |
| Dec 09 2016 |
5710 |
415.64 |
| Dec 09 2016 |
10729 |
424.03 |
| Dec 09 2016 |
14079 |
424.03 |
| Dec 02 2016 |
5710 |
415.64 |
| Dec 02 2016 |
10729 |
424.03 |
| Dec 02 2016 |
14080 |
424.03 |
| Nov 25 2016 |
5703 |
415.64 |
| Nov 25 2016 |
10729 |
424.03 |
| Nov 25 2016 |
14077 |
424.03 |
| Nov 18 2016 |
5703 |
415.64 |
| Nov 18 2016 |
10729 |
424.03 |
| Nov 18 2016 |
14077 |
424.03 |
| Nov 11 2016 |
5703 |
415.64 |
| Nov 11 2016 |
10719 |
424.03 |
| Nov 11 2016 |
14073 |
424.03 |
| Nov 04 2016 |
5703 |
415.64 |
| Nov 04 2016 |
10719 |
424.03 |
| Nov 04 2016 |
14073 |
424.03 |
| Oct 28 2016 |
5695 |
415.64 |
| Oct 28 2016 |
10737 |
424.03 |
| Oct 28 2016 |
14091 |
424.03 |
| Oct 21 2016 |
5695 |
415.64 |
| Oct 21 2016 |
10749 |
424.03 |
| Oct 21 2016 |
14097 |
424.03 |
| Oct 14 2016 |
5714 |
415.64 |
| Oct 14 2016 |
10749 |
424.03 |
| Oct 14 2016 |
14112 |
424.03 |
| Oct 07 2016 |
5714 |
415.64 |
| Oct 07 2016 |
10744 |
424.03 |
| Oct 07 2016 |
14128 |
424.03 |
| Sep 30 2016 |
5752 |
415.64 |
| Sep 30 2016 |
10751 |
424.03 |
| Sep 30 2016 |
14138 |
424.03 |
| Sep 23 2016 |
5723 |
415.64 |
| Sep 23 2016 |
10641 |
424.03 |
| Sep 23 2016 |
14042 |
424.03 |
| Sep 16 2016 |
5726 |
415.64 |
| Sep 16 2016 |
10607 |
424.03 |
| Sep 16 2016 |
14067 |
424.03 |
| Sep 09 2016 |
5796 |
415.64 |
| Sep 09 2016 |
10732 |
424.03 |
| Sep 09 2016 |
14127 |
424.03 |
| Sep 02 2016 |
5907 |
415.64 |
| Sep 02 2016 |
10778 |
424.03 |
| Sep 02 2016 |
14284 |
424.03 |
| Aug 26 2016 |
5761 |
415.64 |
| Aug 26 2016 |
10506 |
424.03 |
| Aug 26 2016 |
14060 |
424.03 |
| Aug 19 2016 |
5872 |
415.64 |
| Aug 19 2016 |
10538 |
424.03 |
| Aug 19 2016 |
14086 |
424.03 |
| Aug 12 2016 |
6257 |
415.64 |
| Aug 12 2016 |
10540 |
424.03 |
| Aug 12 2016 |
14926 |
420.68 |
| Aug 05 2016 |
6287 |
415.64 |
| Aug 05 2016 |
10575 |
424.03 |
| Aug 05 2016 |
15066 |
420.68 |
| Jul 29 2016 |
6313 |
415.64 |
| Jul 29 2016 |
10437 |
424.03 |
| Jul 29 2016 |
15193 |
420.68 |
| Jul 22 2016 |
6415 |
415.64 |
| Jul 22 2016 |
10569 |
424.03 |
| Jul 22 2016 |
15382 |
420.68 |
| Jun 22 2016 |
6376 |
415.64 |
| Jun 22 2016 |
9558 |
412.8 |
| Jun 22 2016 |
14627 |
445.66 |
| Jun 22 2016 |
14544 |
408.14 |
| Jun 15 2016 |
6580 |
415.64 |
| Jun 15 2016 |
9685 |
412.8 |
| Jun 15 2016 |
14680 |
445.66 |
| Jun 15 2016 |
14708 |
408.14 |
| Jun 08 2016 |
6661 |
415.64 |
| Jun 08 2016 |
9695 |
412.8 |
| Jun 08 2016 |
14794 |
445.66 |
| Jun 08 2016 |
14751 |
408.14 |
| Jun 01 2016 |
6848 |
415.64 |
| Jun 01 2016 |
9795 |
412.8 |
| Jun 01 2016 |
14854 |
445.66 |
| Jun 01 2016 |
14993 |
408.14 |
| May 25 2016 |
6785 |
415.64 |
| May 25 2016 |
9822 |
412.8 |
| May 25 2016 |
14798 |
445.66 |
| May 25 2016 |
14960 |
408.14 |
| May 18 2016 |
6840 |
415.64 |
| May 18 2016 |
9900 |
412.8 |
| May 18 2016 |
14921 |
445.66 |
| May 18 2016 |
15057 |
408.14 |
| May 11 2016 |
5612 |
393.09 |
| May 11 2016 |
9901 |
412.8 |
| May 11 2016 |
15386 |
450.6 |
| May 11 2016 |
15022 |
408.14 |
| May 04 2016 |
5634 |
393.09 |
| May 04 2016 |
9846 |
412.8 |
| May 04 2016 |
15283 |
450.6 |
| May 04 2016 |
14984 |
408.14 |
| Apr 27 2016 |
5768 |
393.09 |
| Apr 27 2016 |
10062 |
412.8 |
| Apr 27 2016 |
14478 |
440.54 |
| Apr 27 2016 |
15233 |
408.14 |
| Apr 20 2016 |
5843 |
393.09 |
| Apr 20 2016 |
10032 |
412.8 |
| Apr 20 2016 |
14516 |
440.54 |
| Apr 20 2016 |
15282 |
408.14 |
| Apr 13 2016 |
5902 |
393.09 |
| Apr 13 2016 |
10276 |
412.8 |
| Apr 13 2016 |
14394 |
440.54 |
| Apr 13 2016 |
15248 |
408.14 |
| Apr 06 2016 |
6000 |
393.09 |
| Apr 06 2016 |
10482 |
412.8 |
| Apr 06 2016 |
14423 |
440.54 |
| Apr 06 2016 |
15395 |
408.14 |
| Mar 30 2016 |
5036 |
377.01 |
| Mar 30 2016 |
10371 |
412.8 |
| Mar 30 2016 |
14340 |
440.54 |
| Mar 30 2016 |
15241 |
408.14 |
| Mar 23 2016 |
5211 |
377.01 |
| Mar 23 2016 |
11589 |
422.11 |
| Mar 23 2016 |
14357 |
440.54 |
| Mar 23 2016 |
13169 |
393 |
| Mar 16 2016 |
5201 |
377.01 |
| Mar 16 2016 |
11682 |
422.11 |
| Mar 16 2016 |
14260 |
440.54 |
| Mar 16 2016 |
13094 |
393 |
| Mar 09 2016 |
5251 |
377.01 |
| Mar 09 2016 |
14555 |
445.46 |
| Mar 09 2016 |
14202 |
440.54 |
| Mar 09 2016 |
13788 |
397.47 |
| Mar 02 2016 |
3992 |
347.97 |
| Mar 02 2016 |
14369 |
445.46 |
| Mar 02 2016 |
14156 |
440.54 |
| Mar 02 2016 |
14154 |
400.34 |
| Feb 24 2016 |
3966 |
347.97 |
| Feb 24 2016 |
14371 |
445.46 |
| Feb 24 2016 |
14078 |
440.54 |
| Feb 24 2016 |
14140 |
400.34 |
| Feb 17 2016 |
3988 |
347.97 |
| Feb 17 2016 |
14539 |
445.46 |
| Feb 17 2016 |
14135 |
440.54 |
| Feb 17 2016 |
14288 |
400.34 |
| Feb 10 2016 |
4014 |
347.97 |
| Feb 10 2016 |
14472 |
445.46 |
| Feb 10 2016 |
14125 |
440.54 |
| Feb 10 2016 |
14292 |
400.34 |
| Feb 03 2016 |
4010 |
347.97 |
| Feb 03 2016 |
14460 |
445.46 |
| Feb 03 2016 |
14123 |
440.54 |
| Feb 03 2016 |
14329 |
400.34 |
| Jan 27 2016 |
4010 |
347.97 |
| Jan 27 2016 |
14505 |
445.46 |
| Jan 27 2016 |
14097 |
440.54 |
| Jan 27 2016 |
14332 |
400.34 |
| Jan 20 2016 |
4013 |
347.97 |
| Jan 20 2016 |
14512 |
445.46 |
| Jan 20 2016 |
14132 |
440.54 |
| Jan 20 2016 |
14336 |
400.34 |
| Jan 13 2016 |
4013 |
347.97 |
| Jan 13 2016 |
14529 |
445.46 |
| Jan 13 2016 |
14157 |
440.54 |
| Jan 13 2016 |
14360 |
400.34 |
| Jan 06 2016 |
4013 |
347.97 |
| Jan 06 2016 |
14529 |
445.46 |
| Jan 06 2016 |
14166 |
440.54 |
| Jan 06 2016 |
14370 |
400.34 |
| Dec 30 2015 |
4012 |
347.97 |
| Dec 30 2015 |
14529 |
445.46 |
| Dec 30 2015 |
14166 |
440.54 |
| Dec 30 2015 |
14363 |
400.34 |
| Dec 23 2015 |
4012 |
347.97 |
| Dec 23 2015 |
14527 |
445.46 |
| Dec 23 2015 |
14165 |
440.54 |
| Dec 23 2015 |
14364 |
400.34 |
| Dec 16 2015 |
4012 |
347.97 |
| Dec 16 2015 |
14527 |
445.46 |
| Dec 16 2015 |
14165 |
440.54 |
| Dec 16 2015 |
14364 |
400.34 |
| Dec 09 2015 |
4012 |
347.97 |
| Dec 09 2015 |
14526 |
445.46 |
| Dec 09 2015 |
14170 |
440.54 |
| Dec 09 2015 |
14367 |
400.34 |
| Dec 02 2015 |
4012 |
347.97 |
| Dec 02 2015 |
14527 |
445.46 |
| Dec 02 2015 |
14171 |
440.54 |
| Dec 02 2015 |
14368 |
400.34 |
| Nov 25 2015 |
4012 |
347.97 |
| Nov 25 2015 |
14527 |
445.46 |
| Nov 25 2015 |
14171 |
440.54 |
| Nov 25 2015 |
14369 |
400.34 |
| Nov 18 2015 |
4012 |
347.97 |
| Nov 18 2015 |
14527 |
445.46 |
| Nov 18 2015 |
14171 |
440.54 |
| Nov 18 2015 |
14369 |
400.34 |
| Nov 11 2015 |
4012 |
347.97 |
| Nov 11 2015 |
14502 |
445.46 |
| Nov 11 2015 |
14171 |
440.54 |
| Nov 11 2015 |
14365 |
400.34 |
| Nov 04 2015 |
4012 |
347.97 |
| Nov 04 2015 |
14502 |
445.46 |
| Nov 04 2015 |
14171 |
440.54 |
| Nov 04 2015 |
14365 |
400.34 |
| Oct 28 2015 |
4002 |
347.97 |
| Oct 28 2015 |
14504 |
445.46 |
| Oct 28 2015 |
14146 |
440.54 |
| Oct 28 2015 |
14349 |
400.34 |
| Oct 21 2015 |
3997 |
347.97 |
| Oct 21 2015 |
14457 |
445.46 |
| Oct 21 2015 |
14157 |
440.54 |
| Oct 21 2015 |
14344 |
400.34 |
| Oct 14 2015 |
3997 |
347.97 |
| Oct 14 2015 |
14451 |
445.46 |
| Oct 14 2015 |
14173 |
440.54 |
| Oct 14 2015 |
14350 |
400.34 |
| Oct 07 2015 |
3997 |
347.97 |
| Oct 07 2015 |
14469 |
445.46 |
| Oct 07 2015 |
14143 |
440.54 |
| Oct 07 2015 |
14354 |
400.34 |
| Sep 30 2015 |
4008 |
347.97 |
| Sep 30 2015 |
14485 |
445.46 |
| Sep 30 2015 |
14142 |
440.54 |
| Sep 30 2015 |
14371 |
400.34 |
| Sep 23 2015 |
4028 |
347.97 |
| Sep 23 2015 |
14567 |
445.46 |
| Sep 23 2015 |
14136 |
440.54 |
| Sep 23 2015 |
14407 |
400.34 |
| Sep 16 2015 |
4024 |
347.97 |
| Sep 16 2015 |
14428 |
445.46 |
| Sep 16 2015 |
14122 |
440.54 |
| Sep 16 2015 |
14350 |
400.34 |
| Sep 09 2015 |
4025 |
347.97 |
| Sep 09 2015 |
14391 |
445.46 |
| Sep 09 2015 |
14104 |
440.54 |
| Sep 09 2015 |
14321 |
400.34 |
| Sep 02 2015 |
3976 |
347.97 |
| Sep 02 2015 |
14475 |
445.46 |
| Sep 02 2015 |
13996 |
440.54 |
| Sep 02 2015 |
14316 |
400.34 |
| Aug 26 2015 |
4091 |
347.97 |
| Aug 26 2015 |
14621 |
445.46 |
| Aug 26 2015 |
14198 |
440.54 |
| Aug 26 2015 |
14483 |
400.34 |
| Aug 19 2015 |
4057 |
347.97 |
| Aug 19 2015 |
11520 |
417.12 |
| Aug 19 2015 |
14233 |
440.54 |
| Aug 19 2015 |
14656 |
400.34 |
| Aug 12 2015 |
4081 |
347.97 |
| Aug 12 2015 |
16414 |
459.6 |
| Aug 12 2015 |
14319 |
440.54 |
| Aug 12 2015 |
17568 |
420.23 |
| Aug 05 2015 |
4096 |
347.97 |
| Aug 05 2015 |
16477 |
459.6 |
| Aug 05 2015 |
14264 |
440.54 |
| Aug 05 2015 |
17560 |
420.23 |
| Jul 29 2015 |
4057 |
347.97 |
| Jul 29 2015 |
16495 |
459.6 |
| Jul 29 2015 |
14423 |
440.54 |
| Jul 29 2015 |
17763 |
420.23 |
| Jul 22 2015 |
4061 |
347.97 |
| Jul 22 2015 |
16495 |
459.6 |
| Jul 22 2015 |
14384 |
440.54 |
| Jul 22 2015 |
17793 |
420.23 |
| Jul 15 2015 |
4169 |
347.97 |
| Jul 15 2015 |
16783 |
459.6 |
| Jul 15 2015 |
14496 |
440.54 |
| Jul 15 2015 |
17918 |
420.23 |
| Jul 08 2015 |
4227 |
347.97 |
| Jul 08 2015 |
16898 |
459.6 |
| Jul 08 2015 |
14305 |
437.98 |
| Jul 08 2015 |
16473 |
409.92 |
| Jul 01 2015 |
4267 |
347.97 |
| Jul 01 2015 |
16998 |
459.6 |
| Jul 01 2015 |
12573 |
420.02 |
| Jul 01 2015 |
16565 |
409.92 |
| Jun 24 2015 |
4258 |
347.97 |
| Jun 24 2015 |
17042 |
459.6 |
| Jun 24 2015 |
14116 |
434.81 |
| Jun 24 2015 |
16633 |
409.92 |
| Jun 17 2015 |
4294 |
347.97 |
| Jun 17 2015 |
16964 |
459.6 |
| Jun 17 2015 |
14135 |
434.81 |
| Jun 17 2015 |
16719 |
409.92 |
| Jun 10 2015 |
4276 |
347.97 |
| Jun 10 2015 |
17133 |
459.6 |
| Jun 10 2015 |
14148 |
434.81 |
| Jun 10 2015 |
16696 |
409.92 |
| Jun 03 2015 |
4260 |
347.97 |
| Jun 03 2015 |
17315 |
459.6 |
| Jun 03 2015 |
14159 |
434.81 |
| Jun 03 2015 |
15173 |
398.45 |
| May 27 2015 |
5206 |
369.25 |
| May 27 2015 |
14769 |
439.29 |
| May 27 2015 |
12288 |
416.27 |
| May 27 2015 |
15050 |
398.45 |
| May 20 2015 |
5189 |
369.25 |
| May 20 2015 |
14834 |
439.29 |
| May 20 2015 |
12338 |
416.27 |
| May 20 2015 |
15094 |
398.45 |
| May 13 2015 |
6196 |
390.53 |
| May 13 2015 |
14808 |
437.71 |
| May 13 2015 |
12780 |
420.7 |
| May 13 2015 |
15064 |
397.56 |
| May 06 2015 |
5833 |
390.53 |
| May 06 2015 |
14680 |
437.71 |
| May 06 2015 |
12466 |
420.7 |
| May 06 2015 |
14758 |
397.56 |
| Apr 29 2015 |
5373 |
376.32 |
| Apr 29 2015 |
13142 |
423.7 |
| Apr 29 2015 |
10470 |
400.05 |
| Apr 29 2015 |
12971 |
383.12 |
| Apr 22 2015 |
5452 |
376.32 |
| Apr 22 2015 |
14793 |
436.53 |
| Apr 22 2015 |
10534 |
400.05 |
| Apr 22 2015 |
13039 |
383.12 |
| Apr 15 2015 |
4700 |
360.1 |
| Apr 15 2015 |
12414 |
417.89 |
| Apr 15 2015 |
8596 |
379.91 |
| Apr 15 2015 |
13047 |
383.12 |
| Apr 08 2015 |
4699 |
360.1 |
| Apr 08 2015 |
9873 |
394.92 |
| Apr 08 2015 |
8726 |
379.91 |
| Apr 08 2015 |
13090 |
383.12 |
| Apr 01 2015 |
4679 |
360.1 |
| Apr 01 2015 |
9970 |
394.92 |
| Apr 01 2015 |
8817 |
379.91 |
| Apr 01 2015 |
13342 |
383.12 |
| Mar 25 2015 |
4689 |
360.1 |
| Mar 25 2015 |
8503 |
384.02 |
| Mar 25 2015 |
8748 |
379.91 |
| Mar 25 2015 |
12948 |
383.12 |
| Mar 18 2015 |
4555 |
360.1 |
| Mar 18 2015 |
8247 |
383.66 |
| Mar 18 2015 |
8657 |
379.91 |
| Mar 18 2015 |
12750 |
383.12 |
| Mar 11 2015 |
4695 |
360.1 |
| Mar 11 2015 |
8422 |
383.66 |
| Mar 11 2015 |
8744 |
379.91 |
| Mar 11 2015 |
13149 |
383.12 |
| Mar 04 2015 |
4750 |
360.1 |
| Mar 04 2015 |
8561 |
383.66 |
| Mar 04 2015 |
8872 |
379.91 |
| Mar 04 2015 |
13280 |
383.12 |
| Feb 25 2015 |
4701 |
360.1 |
| Feb 25 2015 |
8582 |
383.66 |
| Feb 25 2015 |
8833 |
379.91 |
| Feb 25 2015 |
13288 |
383.12 |
| Feb 18 2015 |
4720 |
360.1 |
| Feb 18 2015 |
8653 |
383.66 |
| Feb 18 2015 |
8884 |
379.91 |
| Feb 18 2015 |
13346 |
383.12 |
| Feb 11 2015 |
4744 |
360.1 |
| Feb 11 2015 |
8691 |
383.66 |
| Feb 11 2015 |
8902 |
379.91 |
| Feb 11 2015 |
13369 |
383.12 |
| Feb 04 2015 |
4740 |
360.1 |
| Feb 04 2015 |
8717 |
383.66 |
| Feb 04 2015 |
8894 |
379.91 |
| Feb 04 2015 |
13380 |
383.12 |
| Jan 28 2015 |
4740 |
360.1 |
| Jan 28 2015 |
8707 |
383.66 |
| Jan 28 2015 |
8911 |
379.91 |
| Jan 28 2015 |
13389 |
383.12 |
| Jan 21 2015 |
4744 |
360.1 |
| Jan 21 2015 |
8719 |
383.66 |
| Jan 21 2015 |
8917 |
379.91 |
| Jan 21 2015 |
13405 |
383.12 |
| Jan 14 2015 |
4744 |
360.1 |
| Jan 14 2015 |
8729 |
383.66 |
| Jan 14 2015 |
8927 |
379.91 |
| Jan 14 2015 |
13425 |
383.12 |
| Jan 07 2015 |
4744 |
360.1 |
| Jan 07 2015 |
8729 |
383.66 |
| Jan 07 2015 |
8909 |
379.91 |
| Jan 07 2015 |
13403 |
383.12 |
| Dec 31 2014 |
4749 |
360.1 |
| Dec 31 2014 |
8729 |
383.66 |
| Dec 31 2014 |
8910 |
379.91 |
| Dec 31 2014 |
13405 |
383.12 |
| Dec 24 2014 |
4749 |
360.1 |
| Dec 24 2014 |
8729 |
383.66 |
| Dec 24 2014 |
8910 |
379.91 |
| Dec 24 2014 |
13405 |
383.12 |
| Dec 17 2014 |
4749 |
360.1 |
| Dec 17 2014 |
8729 |
383.66 |
| Dec 17 2014 |
8901 |
379.91 |
| Dec 17 2014 |
13399 |
383.12 |
| Dec 10 2014 |
4749 |
360.1 |
| Dec 10 2014 |
8729 |
383.66 |
| Dec 10 2014 |
8901 |
379.91 |
| Dec 10 2014 |
13399 |
383.12 |
| Dec 03 2014 |
4750 |
360.1 |
| Dec 03 2014 |
8729 |
383.66 |
| Dec 03 2014 |
8901 |
379.91 |
| Dec 03 2014 |
13399 |
383.12 |
| Nov 26 2014 |
4750 |
360.1 |
| Nov 26 2014 |
8729 |
383.66 |
| Nov 26 2014 |
8901 |
379.91 |
| Nov 26 2014 |
13399 |
383.12 |
| Nov 19 2014 |
4750 |
360.1 |
| Nov 19 2014 |
8729 |
383.66 |
| Nov 19 2014 |
8901 |
379.91 |
| Nov 19 2014 |
13399 |
383.12 |
| Nov 12 2014 |
4750 |
360.1 |
| Nov 12 2014 |
8729 |
383.66 |
| Nov 12 2014 |
8901 |
379.91 |
| Nov 12 2014 |
13399 |
383.12 |
| Nov 05 2014 |
4750 |
360.1 |
| Nov 05 2014 |
8729 |
383.66 |
| Nov 05 2014 |
8901 |
379.91 |
| Nov 05 2014 |
13400 |
383.12 |
| Oct 29 2014 |
4750 |
360.1 |
| Oct 29 2014 |
8727 |
383.66 |
| Oct 29 2014 |
8901 |
379.91 |
| Oct 29 2014 |
13398 |
383.12 |
| Oct 22 2014 |
4750 |
360.1 |
| Oct 22 2014 |
8719 |
383.66 |
| Oct 22 2014 |
8878 |
379.91 |
| Oct 22 2014 |
13416 |
383.12 |
| Oct 15 2014 |
4747 |
360.1 |
| Oct 15 2014 |
8692 |
383.66 |
| Oct 15 2014 |
8869 |
379.91 |
| Oct 15 2014 |
13390 |
383.12 |
| Oct 08 2014 |
4746 |
360.1 |
| Oct 08 2014 |
8707 |
383.66 |
| Oct 08 2014 |
8862 |
379.91 |
| Oct 08 2014 |
13389 |
383.12 |
| Oct 01 2014 |
4749 |
360.1 |
| Oct 01 2014 |
8715 |
383.66 |
| Oct 01 2014 |
8875 |
379.91 |
| Oct 01 2014 |
13405 |
383.12 |
| Sep 24 2014 |
4728 |
360.1 |
| Sep 24 2014 |
8752 |
383.66 |
| Sep 24 2014 |
8866 |
379.91 |
| Sep 24 2014 |
13389 |
383.12 |
| Sep 17 2014 |
4710 |
360.1 |
| Sep 17 2014 |
6956 |
364.83 |
| Sep 17 2014 |
8920 |
379.91 |
| Sep 17 2014 |
11407 |
367.78 |
| Sep 10 2014 |
4713 |
360.1 |
| Sep 10 2014 |
6964 |
364.83 |
| Sep 10 2014 |
8835 |
379.91 |
| Sep 10 2014 |
11416 |
367.78 |
| Sep 03 2014 |
5723 |
382.52 |
| Sep 03 2014 |
6967 |
364.83 |
| Sep 03 2014 |
8837 |
379.91 |
| Sep 03 2014 |
11457 |
367.78 |
| Aug 27 2014 |
5614 |
382.52 |
| Aug 27 2014 |
6886 |
364.83 |
| Aug 27 2014 |
8906 |
379.91 |
| Aug 27 2014 |
11454 |
367.78 |
| Aug 20 2014 |
5603 |
382.52 |
| Aug 20 2014 |
6873 |
364.83 |
| Aug 20 2014 |
8885 |
379.91 |
| Aug 20 2014 |
11468 |
367.78 |
| Aug 13 2014 |
5636 |
382.52 |
| Aug 13 2014 |
6870 |
364.83 |
| Aug 13 2014 |
8921 |
379.91 |
| Aug 13 2014 |
11523 |
367.78 |
| Aug 06 2014 |
5619 |
382.52 |
| Aug 06 2014 |
6968 |
364.83 |
| Aug 06 2014 |
8966 |
379.91 |
| Aug 06 2014 |
11569 |
367.78 |
| Jul 30 2014 |
5702 |
382.52 |
| Jul 30 2014 |
6989 |
364.83 |
| Jul 30 2014 |
8983 |
379.91 |
| Jul 30 2014 |
11649 |
367.78 |
| Jul 23 2014 |
5570 |
382.52 |
| Jul 23 2014 |
6990 |
364.83 |
| Jul 23 2014 |
7456 |
363.82 |
| Jul 23 2014 |
11259 |
365.02 |
| Jul 16 2014 |
5671 |
382.52 |
| Jul 16 2014 |
7056 |
364.83 |
| Jul 16 2014 |
7436 |
363.82 |
| Jul 16 2014 |
11227 |
365.02 |
| Jul 09 2014 |
5534 |
382.52 |
| Jul 09 2014 |
7055 |
364.83 |
| Jul 09 2014 |
6698 |
353.81 |
| Jul 09 2014 |
11403 |
366.3 |
| Jul 02 2014 |
5681 |
382.52 |
| Jul 02 2014 |
7110 |
364.83 |
| Jul 02 2014 |
5842 |
342.38 |
| Jul 02 2014 |
11521 |
366.3 |
| Jun 25 2014 |
5409 |
379.84 |
| Jun 25 2014 |
7170 |
364.83 |
| Jun 25 2014 |
5923 |
342.38 |
| Jun 25 2014 |
9285 |
347.5 |
| Jun 18 2014 |
5392 |
379.84 |
| Jun 18 2014 |
7053 |
363.17 |
| Jun 18 2014 |
6002 |
342.38 |
| Jun 18 2014 |
9322 |
347.5 |
| Jun 11 2014 |
5646 |
379.84 |
| Jun 11 2014 |
7073 |
363.17 |
| Jun 11 2014 |
6041 |
342.38 |
| Jun 11 2014 |
9435 |
347.5 |
| Jun 04 2014 |
5701 |
379.84 |
| Jun 04 2014 |
7145 |
363.17 |
| Jun 04 2014 |
6176 |
342.38 |
| Jun 04 2014 |
9509 |
347.5 |
| May 28 2014 |
5747 |
379.84 |
| May 28 2014 |
7178 |
363.17 |
| May 28 2014 |
6236 |
342.38 |
| May 28 2014 |
9523 |
347.5 |
| May 21 2014 |
5747 |
379.84 |
| May 21 2014 |
7178 |
363.17 |
| May 21 2014 |
6285 |
342.38 |
| May 21 2014 |
9574 |
347.5 |
| May 14 2014 |
5850 |
379.84 |
| May 14 2014 |
7242 |
363.17 |
| May 14 2014 |
6341 |
342.38 |
| May 14 2014 |
9648 |
347.5 |
| May 07 2014 |
8809 |
449.77 |
| May 07 2014 |
11014 |
404.48 |
| May 07 2014 |
6759 |
348.61 |
| May 07 2014 |
8637 |
338.88 |
| Apr 30 2014 |
9270 |
449.77 |
| Apr 30 2014 |
7644 |
366.38 |
| Apr 30 2014 |
7898 |
358.15 |
| Apr 30 2014 |
8902 |
338.88 |
| Apr 23 2014 |
9561 |
449.77 |
| Apr 23 2014 |
6941 |
356.1 |
| Apr 23 2014 |
7990 |
358.15 |
| Apr 23 2014 |
9028 |
338.88 |
| Apr 16 2014 |
9398 |
449.77 |
| Apr 16 2014 |
6949 |
356.1 |
| Apr 16 2014 |
7969 |
358.15 |
| Apr 16 2014 |
9023 |
338.88 |
| Apr 09 2014 |
9426 |
449.77 |
| Apr 09 2014 |
7176 |
356.1 |
| Apr 09 2014 |
8062 |
358.15 |
| Apr 09 2014 |
9174 |
338.88 |
| Apr 02 2014 |
9185 |
449.77 |
| Apr 02 2014 |
7218 |
356.1 |
| Apr 02 2014 |
8156 |
358.15 |
| Apr 02 2014 |
8970 |
338.88 |
| Mar 26 2014 |
9166 |
449.77 |
| Mar 26 2014 |
8118 |
366.92 |
| Mar 26 2014 |
7972 |
354.12 |
| Mar 26 2014 |
10002 |
347.84 |
| Mar 19 2014 |
9267 |
449.77 |
| Mar 19 2014 |
8101 |
366.92 |
| Mar 19 2014 |
7413 |
346.81 |
| Mar 19 2014 |
10049 |
347.84 |
| Mar 12 2014 |
9251 |
449.77 |
| Mar 12 2014 |
8124 |
366.92 |
| Mar 12 2014 |
5656 |
324.01 |
| Mar 12 2014 |
10147 |
347.84 |
| Mar 05 2014 |
9162 |
449.77 |
| Mar 05 2014 |
8047 |
366.92 |
| Mar 05 2014 |
5678 |
324.01 |
| Mar 05 2014 |
10103 |
347.84 |
| Feb 26 2014 |
9243 |
449.77 |
| Feb 26 2014 |
5712 |
338.41 |
| Feb 26 2014 |
5702 |
324.01 |
| Feb 26 2014 |
10141 |
347.84 |
| Feb 19 2014 |
9313 |
449.77 |
| Feb 19 2014 |
5778 |
338.41 |
| Feb 19 2014 |
5729 |
324.01 |
| Feb 19 2014 |
10191 |
347.84 |
| Feb 12 2014 |
9403 |
449.77 |
| Feb 12 2014 |
5769 |
338.41 |
| Feb 12 2014 |
5734 |
324.01 |
| Feb 12 2014 |
10203 |
347.84 |
| Feb 05 2014 |
9381 |
449.77 |
| Feb 05 2014 |
5814 |
338.41 |
| Feb 05 2014 |
5807 |
324.01 |
| Feb 05 2014 |
10270 |
347.84 |
| Jan 29 2014 |
9381 |
449.77 |
| Jan 29 2014 |
5799 |
338.41 |
| Jan 29 2014 |
5861 |
324.01 |
| Jan 29 2014 |
10294 |
347.84 |
| Jan 22 2014 |
9402 |
449.77 |
| Jan 22 2014 |
5784 |
338.41 |
| Jan 22 2014 |
5866 |
324.01 |
| Jan 22 2014 |
10270 |
347.84 |
| Jan 15 2014 |
9402 |
449.77 |
| Jan 15 2014 |
5785 |
338.41 |
| Jan 15 2014 |
5886 |
324.01 |
| Jan 15 2014 |
10300 |
347.84 |
| Jan 08 2014 |
9402 |
449.77 |
| Jan 08 2014 |
5781 |
338.41 |
| Jan 08 2014 |
5895 |
324.01 |
| Jan 08 2014 |
10301 |
347.84 |
| Jan 01 2014 |
9402 |
449.77 |
| Jan 01 2014 |
5781 |
338.41 |
| Jan 01 2014 |
5896 |
324.01 |
| Jan 01 2014 |
10302 |
347.84 |
| Dec 25 2013 |
9432 |
449.77 |
| Dec 25 2013 |
5781 |
338.41 |
| Dec 25 2013 |
5896 |
324.01 |
| Dec 25 2013 |
10303 |
347.84 |
| Dec 18 2013 |
9432 |
449.77 |
| Dec 18 2013 |
5781 |
338.41 |
| Dec 18 2013 |
5896 |
324.01 |
| Dec 18 2013 |
10303 |
347.84 |
| Dec 11 2013 |
9433 |
449.77 |
| Dec 11 2013 |
5781 |
338.41 |
| Dec 11 2013 |
5896 |
324.01 |
| Dec 11 2013 |
10302 |
347.84 |
| Dec 04 2013 |
9433 |
449.77 |
| Dec 04 2013 |
5782 |
338.41 |
| Dec 04 2013 |
5897 |
324.01 |
| Dec 04 2013 |
10303 |
347.84 |
| Nov 27 2013 |
9433 |
449.77 |
| Nov 27 2013 |
5782 |
338.41 |
| Nov 27 2013 |
5897 |
324.01 |
| Nov 27 2013 |
10303 |
347.84 |
| Nov 20 2013 |
9434 |
449.77 |
| Nov 20 2013 |
5782 |
338.41 |
| Nov 20 2013 |
5897 |
324.01 |
| Nov 20 2013 |
10304 |
347.84 |
| Nov 13 2013 |
9434 |
449.77 |
| Nov 13 2013 |
5782 |
338.41 |
| Nov 13 2013 |
5897 |
324.01 |
| Nov 13 2013 |
10304 |
347.84 |
| Nov 06 2013 |
9434 |
449.77 |
| Nov 06 2013 |
5782 |
338.41 |
| Nov 06 2013 |
5897 |
324.01 |
| Nov 06 2013 |
10304 |
347.84 |
| Oct 30 2013 |
9434 |
449.77 |
| Oct 30 2013 |
5782 |
338.41 |
| Oct 30 2013 |
5897 |
324.01 |
| Oct 30 2013 |
10304 |
347.84 |
| Oct 23 2013 |
9434 |
449.77 |
| Oct 23 2013 |
5783 |
338.41 |
| Oct 23 2013 |
5897 |
324.01 |
| Oct 23 2013 |
10301 |
347.84 |
| Oct 16 2013 |
9376 |
449.77 |
| Oct 16 2013 |
7225 |
357.16 |
| Oct 16 2013 |
5886 |
324.01 |
| Oct 16 2013 |
10801 |
352.51 |
| Oct 09 2013 |
9278 |
449.77 |
| Oct 09 2013 |
7181 |
357.16 |
| Oct 09 2013 |
6262 |
329.19 |
| Oct 09 2013 |
11007 |
354.65 |
| Oct 02 2013 |
9354 |
449.77 |
| Oct 02 2013 |
7187 |
357.16 |
| Oct 02 2013 |
6261 |
329.19 |
| Oct 02 2013 |
11012 |
354.65 |
| Sep 25 2013 |
5758 |
338.41 |
| Sep 25 2013 |
6219 |
329.19 |
| Sep 25 2013 |
10362 |
348.96 |
| Sep 18 2013 |
5711 |
338.41 |
| Sep 18 2013 |
6213 |
329.19 |
| Sep 18 2013 |
10293 |
348.96 |
| Sep 11 2013 |
5727 |
338.41 |
| Sep 11 2013 |
6214 |
329.19 |
| Sep 11 2013 |
10243 |
348.96 |
| Sep 04 2013 |
5757 |
338.41 |
| Sep 04 2013 |
6241 |
329.19 |
| Sep 04 2013 |
10270 |
348.96 |
| Aug 28 2013 |
5776 |
338.41 |
| Aug 28 2013 |
6304 |
329.19 |
| Aug 28 2013 |
10279 |
348.96 |
| Aug 21 2013 |
5808 |
338.41 |
| Aug 21 2013 |
6354 |
329.19 |
| Aug 21 2013 |
10335 |
348.96 |
| Aug 14 2013 |
5834 |
338.41 |
| Aug 14 2013 |
6396 |
329.19 |
| Aug 14 2013 |
10073 |
348.96 |
| Aug 07 2013 |
5826 |
338.41 |
| Aug 07 2013 |
6824 |
333.2 |
| Aug 07 2013 |
7944 |
326.93 |
| Jul 31 2013 |
5924 |
338.41 |
| Jul 31 2013 |
6878 |
333.2 |
| Jul 31 2013 |
7989 |
326.93 |
| Jul 24 2013 |
5873 |
338.41 |
| Jul 24 2013 |
6905 |
333.2 |
| Jul 24 2013 |
8020 |
326.93 |
| Jul 17 2013 |
5898 |
338.41 |
| Jul 17 2013 |
6940 |
333.2 |
| Jul 17 2013 |
8022 |
326.93 |
| Jul 10 2013 |
5932 |
338.41 |
| Jul 10 2013 |
7548 |
339.52 |
| Jul 10 2013 |
6578 |
310.27 |
| Jul 03 2013 |
5962 |
338.41 |
| Jul 03 2013 |
5923 |
317.73 |
| Jul 03 2013 |
6547 |
310.27 |
| Jun 26 2013 |
3609 |
298.84 |
| Jun 26 2013 |
6083 |
317.73 |
| Jun 26 2013 |
5197 |
293.07 |
| Jun 19 2013 |
7560 |
358.17 |
| Jun 19 2013 |
6197 |
317.73 |
| Jun 19 2013 |
5286 |
293.07 |
| Jun 12 2013 |
7645 |
358.17 |
| Jun 12 2013 |
6240 |
317.73 |
| Jun 12 2013 |
5384 |
293.07 |
| Jun 05 2013 |
7614 |
358.17 |
| Jun 05 2013 |
6164 |
317.73 |
| Jun 05 2013 |
5373 |
293.07 |
| May 29 2013 |
1864 |
282.31 |
| May 29 2013 |
7549 |
358.17 |
| May 29 2013 |
6220 |
317.73 |
| May 29 2013 |
4562 |
281.61 |
| May 22 2013 |
1877 |
282.31 |
| May 22 2013 |
8330 |
364.86 |
| May 22 2013 |
6320 |
317.73 |
| May 22 2013 |
4691 |
281.61 |
| May 15 2013 |
1927 |
282.31 |
| May 15 2013 |
8393 |
364.86 |
| May 15 2013 |
6367 |
317.73 |
| May 15 2013 |
4745 |
281.61 |
| May 08 2013 |
1811 |
282.31 |
| May 08 2013 |
8415 |
364.86 |
| May 08 2013 |
6341 |
317.73 |
| May 08 2013 |
4709 |
281.61 |
| May 01 2013 |
1909 |
282.31 |
| May 01 2013 |
8610 |
364.86 |
| May 01 2013 |
6438 |
317.73 |
| May 01 2013 |
4783 |
281.61 |
| Apr 24 2013 |
1910 |
282.31 |
| Apr 24 2013 |
5663 |
329.47 |
| Apr 24 2013 |
6431 |
317.73 |
| Apr 24 2013 |
4803 |
281.61 |
| Apr 17 2013 |
1799 |
273.73 |
| Apr 17 2013 |
6753 |
343.63 |
| Apr 17 2013 |
5108 |
298.87 |
| Apr 17 2013 |
4859 |
281.61 |
| Apr 10 2013 |
1777 |
273.73 |
| Apr 10 2013 |
6782 |
343.63 |
| Apr 10 2013 |
5070 |
298.87 |
| Apr 10 2013 |
4201 |
270.17 |
| Apr 03 2013 |
1776 |
273.73 |
| Apr 03 2013 |
6804 |
343.63 |
| Apr 03 2013 |
5079 |
298.87 |
| Apr 03 2013 |
4233 |
270.17 |
| Mar 27 2013 |
1818 |
273.73 |
| Mar 27 2013 |
6945 |
343.63 |
| Mar 27 2013 |
8807 |
346.91 |
| Mar 27 2013 |
4534 |
274.01 |
| Mar 20 2013 |
1724 |
273.73 |
| Mar 20 2013 |
6921 |
343.63 |
| Mar 20 2013 |
8698 |
346.91 |
| Mar 20 2013 |
4551 |
274.01 |
| Mar 13 2013 |
1405 |
282.31 |
| Mar 13 2013 |
6559 |
364.86 |
| Mar 13 2013 |
4565 |
274.01 |
| Oct 19 2012 |
1692 |
273.73 |
| Oct 19 2012 |
8275 |
366.31 |
| Oct 19 2012 |
7518 |
346.91 |
| Oct 19 2012 |
7777 |
327.66 |
| Sep 23 2012 |
1662 |
273.73 |
| Sep 23 2012 |
8227 |
366.31 |
| Sep 23 2012 |
7480 |
346.91 |
| Sep 23 2012 |
7748 |
327.66 |
| Aug 31 2012 |
1600 |
273.73 |
| Aug 31 2012 |
7957 |
366.31 |
| Aug 31 2012 |
7289 |
346.91 |
| Aug 31 2012 |
7638 |
327.66 |
| Aug 24 2012 |
1597 |
273.73 |
| Aug 24 2012 |
7886 |
366.31 |
| Aug 24 2012 |
7232 |
346.91 |
| Aug 24 2012 |
7596 |
327.66 |
| Aug 10 2012 |
1570 |
273.73 |
| Aug 10 2012 |
7703 |
366.31 |
| Aug 10 2012 |
7031 |
346.91 |
| Aug 10 2012 |
7469 |
327.66 |
| Aug 03 2012 |
1541 |
273.73 |
| Aug 03 2012 |
7559 |
366.31 |
| Aug 03 2012 |
6949 |
346.91 |
| Aug 03 2012 |
7417 |
327.66 |
| Jul 27 2012 |
1512 |
273.73 |
| Jul 27 2012 |
7500 |
366.31 |
| Jul 27 2012 |
5907 |
334.27 |
| Jul 27 2012 |
8882 |
344.62 |
| Jul 06 2012 |
1431 |
273.73 |
| Jul 06 2012 |
7291 |
366.31 |
| Jul 06 2012 |
5724 |
334.27 |
| Jul 06 2012 |
8749 |
344.62 |
| Jun 22 2012 |
1496 |
273.73 |
| Jun 22 2012 |
4955 |
329.47 |
| Jun 22 2012 |
5272 |
334.27 |
| Jun 22 2012 |
6985 |
327.96 |
| Jun 15 2012 |
1440 |
265.15 |
| Jun 15 2012 |
4888 |
329.47 |
| Jun 15 2012 |
5323 |
334.27 |
| Jun 15 2012 |
8022 |
335.57 |
| Jun 08 2012 |
1449 |
265.15 |
| Jun 08 2012 |
4823 |
329.47 |
| Jun 08 2012 |
5285 |
334.27 |
| Jun 08 2012 |
7952 |
335.57 |
| Jun 01 2012 |
1552 |
265.15 |
| Jun 01 2012 |
4868 |
329.47 |
| Jun 01 2012 |
5088 |
334.27 |
| Jun 01 2012 |
7942 |
335.57 |
| May 25 2012 |
1515 |
265.15 |
| May 25 2012 |
4536 |
329.47 |
| May 25 2012 |
2352 |
281.88 |
| May 25 2012 |
6678 |
325.35 |
| May 18 2012 |
1615 |
265.15 |
| May 18 2012 |
4612 |
329.47 |
| May 18 2012 |
2414 |
281.88 |
| May 18 2012 |
6781 |
325.35 |
| May 11 2012 |
1608 |
265.15 |
| May 11 2012 |
4539 |
329.47 |
| May 11 2012 |
2398 |
281.88 |
| May 11 2012 |
6834 |
325.35 |
| May 04 2012 |
1468 |
265.15 |
| May 04 2012 |
4065 |
324.56 |
| May 04 2012 |
2315 |
281.88 |
| May 04 2012 |
6494 |
321.86 |
| Apr 27 2012 |
1332 |
265.15 |
| Apr 27 2012 |
2268 |
281.88 |
| Apr 27 2012 |
7649 |
339.57 |
| Apr 13 2012 |
1779 |
305 |
| Apr 13 2012 |
3224 |
335.36 |
| Apr 13 2012 |
8559 |
357.39 |
| Apr 06 2012 |
1698 |
305 |
| Apr 06 2012 |
2971 |
335.36 |
| Apr 06 2012 |
8393 |
357.39 |
| Mar 27 2012 |
1806 |
305 |
| Mar 27 2012 |
2893 |
335.36 |
| Mar 27 2012 |
8273 |
357.39 |
| Sep 23 2011 |
3920 |
335.36 |
| Sep 23 2011 |
5294 |
325.24 |
| Sep 16 2011 |
3918 |
335.36 |
| Sep 16 2011 |
5288 |
325.24 |
| Sep 10 2011 |
3846 |
335.36 |
| Sep 10 2011 |
5201 |
325.24 |
| Sep 02 2011 |
3768 |
335.36 |
| Sep 02 2011 |
5143 |
325.24 |
| Aug 26 2011 |
3761 |
335.36 |
| Aug 26 2011 |
5140 |
325.24 |
| Aug 19 2011 |
3683 |
335.36 |
| Aug 19 2011 |
4581 |
325.24 |
| Aug 12 2011 |
3676 |
335.36 |
| Aug 12 2011 |
4529 |
325.24 |
| Aug 05 2011 |
3638 |
335.36 |
| Aug 05 2011 |
4483 |
325.24 |
| Jul 29 2011 |
3624 |
335.36 |
| Jul 29 2011 |
4452 |
325.24 |
| Jul 22 2011 |
3434 |
335.36 |
| Jul 22 2011 |
4265 |
325.24 |
| Jul 15 2011 |
3284 |
335.36 |
| Jul 15 2011 |
4065 |
325.24 |
| Jul 08 2011 |
3153 |
335.36 |
| Jul 08 2011 |
3898 |
325.24 |
