| Feb 23 2018 |
21553 |
586.66 |
| Feb 23 2018 |
29562 |
586.66 |
| Feb 16 2018 |
21629 |
586.66 |
| Feb 16 2018 |
29553 |
586.66 |
| Feb 09 2018 |
21358 |
586.66 |
| Feb 09 2018 |
29209 |
586.66 |
| Feb 02 2018 |
21220 |
586.66 |
| Feb 02 2018 |
29068 |
586.66 |
| Jan 26 2018 |
21318 |
586.66 |
| Jan 26 2018 |
29112 |
586.66 |
| Jan 19 2018 |
21310 |
586.66 |
| Jan 19 2018 |
29112 |
586.66 |
| Jan 12 2018 |
21347 |
586.66 |
| Jan 12 2018 |
29118 |
586.66 |
| Jan 05 2018 |
21347 |
586.66 |
| Jan 05 2018 |
29148 |
586.66 |
| Dec 29 2017 |
21347 |
586.66 |
| Dec 29 2017 |
29148 |
586.66 |
| Dec 22 2017 |
21347 |
586.66 |
| Dec 22 2017 |
29150 |
586.66 |
| Dec 15 2017 |
21347 |
586.66 |
| Dec 15 2017 |
29141 |
586.66 |
| Dec 08 2017 |
21347 |
586.66 |
| Dec 08 2017 |
29141 |
586.66 |
| Dec 01 2017 |
21347 |
586.66 |
| Dec 01 2017 |
29141 |
586.66 |
| Nov 24 2017 |
21347 |
586.66 |
| Nov 24 2017 |
29141 |
586.66 |
| Nov 17 2017 |
21348 |
586.66 |
| Nov 17 2017 |
29142 |
586.66 |
| Nov 10 2017 |
21390 |
586.66 |
| Nov 10 2017 |
29170 |
586.66 |
| Nov 03 2017 |
21390 |
586.66 |
| Nov 03 2017 |
29171 |
586.66 |
| Oct 27 2017 |
21396 |
586.66 |
| Oct 27 2017 |
29194 |
586.66 |
| Oct 20 2017 |
21267 |
586.66 |
| Oct 20 2017 |
29098 |
586.66 |
| Oct 13 2017 |
21326 |
586.66 |
| Oct 13 2017 |
29140 |
586.66 |
| Oct 06 2017 |
21306 |
586.66 |
| Oct 06 2017 |
29123 |
586.66 |
| Sep 29 2017 |
21304 |
586.66 |
| Sep 29 2017 |
29031 |
586.66 |
| Sep 22 2017 |
21641 |
586.66 |
| Sep 22 2017 |
29348 |
586.66 |
| Sep 15 2017 |
21600 |
586.66 |
| Sep 15 2017 |
29391 |
586.66 |
| Sep 08 2017 |
21517 |
586.66 |
| Sep 08 2017 |
29507 |
586.66 |
| Sep 01 2017 |
21574 |
586.66 |
| Sep 01 2017 |
29637 |
586.66 |
| Aug 25 2017 |
21948 |
586.66 |
| Aug 25 2017 |
30036 |
586.66 |
| Aug 18 2017 |
22020 |
586.66 |
| Aug 18 2017 |
30178 |
586.66 |
| Aug 11 2017 |
22105 |
586.66 |
| Aug 11 2017 |
30196 |
586.66 |
| Aug 04 2017 |
22210 |
586.66 |
| Aug 04 2017 |
30473 |
586.66 |
| Jul 28 2017 |
22376 |
586.66 |
| Jul 28 2017 |
30678 |
586.66 |
| Jul 21 2017 |
22362 |
586.66 |
| Jul 21 2017 |
30855 |
586.66 |
| Jul 14 2017 |
22496 |
586.66 |
| Jul 14 2017 |
31012 |
586.66 |
| Jul 07 2017 |
22619 |
586.66 |
| Jul 07 2017 |
31124 |
586.66 |
| Jun 30 2017 |
22655 |
586.66 |
| Jun 30 2017 |
31229 |
586.66 |
| Jun 23 2017 |
22908 |
586.66 |
| Jun 23 2017 |
31404 |
586.66 |
| Jun 16 2017 |
22905 |
586.66 |
| Jun 16 2017 |
31397 |
586.66 |
| Jun 09 2017 |
22813 |
586.66 |
| Jun 09 2017 |
31305 |
586.66 |
| Jun 02 2017 |
23301 |
586.66 |
| Jun 02 2017 |
31747 |
586.66 |
| May 26 2017 |
23365 |
586.66 |
| May 26 2017 |
31904 |
586.66 |
| May 19 2017 |
24005 |
586.66 |
| May 19 2017 |
32336 |
586.66 |
| May 12 2017 |
24132 |
586.66 |
| May 12 2017 |
32455 |
586.66 |
| May 05 2017 |
24083 |
586.66 |
| May 05 2017 |
32371 |
586.66 |
| Apr 28 2017 |
23775 |
586.66 |
| Apr 28 2017 |
31958 |
586.66 |
| Apr 21 2017 |
24161 |
586.66 |
| Apr 21 2017 |
32350 |
586.66 |
| Apr 14 2017 |
24453 |
586.66 |
| Apr 14 2017 |
32314 |
586.66 |
| Apr 07 2017 |
24228 |
586.66 |
| Apr 07 2017 |
32018 |
586.66 |
| Mar 31 2017 |
24232 |
586.66 |
| Mar 31 2017 |
32192 |
586.66 |
| Mar 24 2017 |
24337 |
604.95 |
| Mar 24 2017 |
32473 |
604.95 |
| Mar 17 2017 |
24705 |
604.95 |
| Mar 17 2017 |
32692 |
604.95 |
| Mar 10 2017 |
24692 |
604.95 |
| Mar 10 2017 |
32680 |
604.95 |
| Mar 03 2017 |
11464 |
572.28 |
| Mar 03 2017 |
24406 |
604.95 |
| Mar 03 2017 |
32409 |
604.95 |
| Feb 24 2017 |
11605 |
572.28 |
| Feb 24 2017 |
25079 |
623.24 |
| Feb 24 2017 |
33005 |
623.24 |
| Feb 17 2017 |
11472 |
572.28 |
| Feb 17 2017 |
24975 |
623.24 |
| Feb 17 2017 |
32921 |
623.24 |
| Feb 10 2017 |
11676 |
572.28 |
| Feb 10 2017 |
25296 |
623.24 |
| Feb 10 2017 |
33072 |
623.24 |
| Feb 03 2017 |
11630 |
572.28 |
| Feb 03 2017 |
25239 |
623.24 |
| Feb 03 2017 |
33014 |
623.24 |
| Jan 27 2017 |
11609 |
572.28 |
| Jan 27 2017 |
25231 |
623.24 |
| Jan 27 2017 |
33025 |
623.24 |
| Jan 20 2017 |
11638 |
572.28 |
| Jan 20 2017 |
25189 |
623.24 |
| Jan 20 2017 |
32991 |
623.24 |
| Jan 13 2017 |
11638 |
572.28 |
| Jan 13 2017 |
25160 |
623.24 |
| Jan 13 2017 |
32978 |
623.24 |
| Jan 06 2017 |
11638 |
572.28 |
| Jan 06 2017 |
25160 |
623.24 |
| Jan 06 2017 |
32989 |
623.24 |
| Dec 30 2016 |
11632 |
572.28 |
| Dec 30 2016 |
25161 |
623.24 |
| Dec 30 2016 |
32999 |
623.24 |
| Dec 23 2016 |
11632 |
572.28 |
| Dec 23 2016 |
25161 |
623.24 |
| Dec 23 2016 |
32999 |
623.24 |
| Dec 16 2016 |
11632 |
572.28 |
| Dec 16 2016 |
25161 |
623.24 |
| Dec 16 2016 |
32991 |
623.24 |
| Dec 09 2016 |
11637 |
572.28 |
| Dec 09 2016 |
25152 |
623.24 |
| Dec 09 2016 |
32989 |
623.24 |
| Dec 02 2016 |
11637 |
572.28 |
| Dec 02 2016 |
25152 |
623.24 |
| Dec 02 2016 |
32990 |
623.24 |
| Nov 25 2016 |
11626 |
572.28 |
| Nov 25 2016 |
25152 |
623.24 |
| Nov 25 2016 |
32986 |
623.24 |
| Nov 18 2016 |
11626 |
572.28 |
| Nov 18 2016 |
25152 |
623.24 |
| Nov 18 2016 |
32986 |
623.24 |
| Nov 11 2016 |
11626 |
572.28 |
| Nov 11 2016 |
25094 |
623.24 |
| Nov 11 2016 |
32940 |
623.24 |
| Nov 04 2016 |
11626 |
572.28 |
| Nov 04 2016 |
25094 |
623.24 |
| Nov 04 2016 |
32940 |
623.24 |
| Oct 28 2016 |
11617 |
572.28 |
| Oct 28 2016 |
25102 |
623.24 |
| Oct 28 2016 |
32948 |
623.24 |
| Oct 21 2016 |
11617 |
572.28 |
| Oct 21 2016 |
25134 |
623.24 |
| Oct 21 2016 |
32968 |
623.24 |
| Oct 14 2016 |
11626 |
572.28 |
| Oct 14 2016 |
25157 |
623.24 |
| Oct 14 2016 |
32917 |
623.24 |
| Oct 07 2016 |
11624 |
572.28 |
| Oct 07 2016 |
25201 |
623.24 |
| Oct 07 2016 |
32970 |
623.24 |
| Sep 30 2016 |
11673 |
572.28 |
| Sep 30 2016 |
25220 |
623.24 |
| Sep 30 2016 |
33014 |
623.24 |
| Sep 23 2016 |
11640 |
572.28 |
| Sep 23 2016 |
24883 |
623.24 |
| Sep 23 2016 |
32853 |
623.24 |
| Sep 16 2016 |
11633 |
572.28 |
| Sep 16 2016 |
24767 |
623.24 |
| Sep 16 2016 |
32862 |
623.24 |
| Sep 09 2016 |
11783 |
572.28 |
| Sep 09 2016 |
24903 |
623.24 |
| Sep 09 2016 |
33010 |
623.24 |
| Sep 02 2016 |
11983 |
572.28 |
| Sep 02 2016 |
24950 |
623.24 |
| Sep 02 2016 |
33159 |
623.24 |
| Aug 26 2016 |
11636 |
572.28 |
| Aug 26 2016 |
24768 |
623.24 |
| Aug 26 2016 |
32969 |
623.24 |
| Aug 19 2016 |
11855 |
572.28 |
| Aug 19 2016 |
24778 |
623.24 |
| Aug 19 2016 |
32966 |
623.24 |
| Aug 12 2016 |
12220 |
572.28 |
| Aug 12 2016 |
24834 |
623.24 |
| Aug 12 2016 |
34677 |
597.76 |
| Aug 05 2016 |
12322 |
572.28 |
| Aug 05 2016 |
24882 |
623.24 |
| Aug 05 2016 |
34821 |
597.76 |
| Jul 29 2016 |
12442 |
572.28 |
| Jul 29 2016 |
24769 |
623.24 |
| Jul 29 2016 |
35121 |
597.76 |
| Jul 22 2016 |
12549 |
572.28 |
| Jul 22 2016 |
24899 |
623.24 |
| Jul 22 2016 |
35361 |
597.76 |
| Jun 22 2016 |
12354 |
572.28 |
| Jun 22 2016 |
25274 |
623.24 |
| Jun 22 2016 |
36474 |
597.76 |
| Jun 15 2016 |
12828 |
572.28 |
| Jun 15 2016 |
25640 |
623.24 |
| Jun 15 2016 |
36921 |
597.76 |
| Jun 08 2016 |
13006 |
572.28 |
| Jun 08 2016 |
25775 |
623.24 |
| Jun 08 2016 |
37114 |
597.76 |
| Jun 01 2016 |
13202 |
572.28 |
| Jun 01 2016 |
25839 |
623.24 |
| Jun 01 2016 |
37398 |
597.76 |
| May 25 2016 |
13078 |
572.28 |
| May 25 2016 |
25759 |
623.24 |
| May 25 2016 |
37143 |
597.76 |
| May 18 2016 |
13199 |
572.28 |
| May 18 2016 |
25870 |
623.24 |
| May 18 2016 |
37482 |
597.76 |
| May 11 2016 |
13113 |
572.28 |
| May 11 2016 |
25964 |
623.24 |
| May 11 2016 |
37534 |
597.76 |
| May 04 2016 |
13109 |
572.28 |
| May 04 2016 |
25821 |
623.24 |
| May 04 2016 |
37396 |
597.76 |
| Apr 27 2016 |
13374 |
572.28 |
| Apr 27 2016 |
26061 |
623.24 |
| Apr 27 2016 |
37903 |
597.76 |
| Apr 20 2016 |
13379 |
572.28 |
| Apr 20 2016 |
25898 |
623.24 |
| Apr 20 2016 |
37867 |
597.76 |
| Apr 13 2016 |
13364 |
572.28 |
| Apr 13 2016 |
25813 |
593.25 |
| Apr 13 2016 |
25333 |
575.76 |
| Apr 13 2016 |
37122 |
583.63 |
| Apr 06 2016 |
13576 |
572.28 |
| Apr 06 2016 |
26452 |
593.25 |
| Apr 06 2016 |
25534 |
575.76 |
| Apr 06 2016 |
37608 |
583.63 |
| Mar 30 2016 |
13154 |
572.28 |
| Mar 30 2016 |
26247 |
593.25 |
| Mar 30 2016 |
25412 |
575.76 |
| Mar 30 2016 |
37416 |
583.63 |
| Mar 23 2016 |
13685 |
572.28 |
| Mar 23 2016 |
24633 |
553.89 |
| Mar 23 2016 |
25306 |
575.76 |
| Mar 23 2016 |
36119 |
563.95 |
| Mar 16 2016 |
13624 |
572.28 |
| Mar 16 2016 |
24857 |
553.89 |
| Mar 16 2016 |
25313 |
575.76 |
| Mar 16 2016 |
36213 |
563.95 |
| Mar 09 2016 |
13682 |
572.28 |
| Mar 09 2016 |
24960 |
553.89 |
| Mar 09 2016 |
25159 |
575.76 |
| Mar 09 2016 |
36257 |
563.95 |
| Mar 02 2016 |
25210 |
566.19 |
| Mar 02 2016 |
25066 |
575.76 |
| Mar 02 2016 |
36139 |
568.11 |
| Feb 24 2016 |
25107 |
566.19 |
| Feb 24 2016 |
24943 |
575.76 |
| Feb 24 2016 |
35935 |
568.11 |
| Feb 17 2016 |
25420 |
566.19 |
| Feb 17 2016 |
25071 |
575.76 |
| Feb 17 2016 |
36288 |
568.11 |
| Feb 10 2016 |
25223 |
566.19 |
| Feb 10 2016 |
24934 |
575.76 |
| Feb 10 2016 |
36070 |
568.11 |
| Feb 03 2016 |
25176 |
566.19 |
| Feb 03 2016 |
24917 |
575.76 |
| Feb 03 2016 |
36046 |
568.11 |
| Jan 27 2016 |
25221 |
566.19 |
| Jan 27 2016 |
24804 |
575.76 |
| Jan 27 2016 |
35962 |
568.11 |
| Jan 20 2016 |
25227 |
566.19 |
| Jan 20 2016 |
24863 |
575.76 |
| Jan 20 2016 |
35971 |
568.11 |
| Jan 13 2016 |
25265 |
566.19 |
| Jan 13 2016 |
24918 |
575.76 |
| Jan 13 2016 |
36038 |
568.11 |
| Jan 06 2016 |
25265 |
566.19 |
| Jan 06 2016 |
24942 |
575.76 |
| Jan 06 2016 |
36057 |
568.11 |
| Dec 30 2015 |
25265 |
566.19 |
| Dec 30 2015 |
24928 |
575.76 |
| Dec 30 2015 |
36036 |
568.11 |
| Dec 23 2015 |
25260 |
566.19 |
| Dec 23 2015 |
24927 |
575.76 |
| Dec 23 2015 |
36033 |
568.11 |
| Dec 16 2015 |
25261 |
566.19 |
| Dec 16 2015 |
24927 |
575.76 |
| Dec 16 2015 |
36034 |
568.11 |
| Dec 09 2015 |
25262 |
566.19 |
| Dec 09 2015 |
24938 |
575.76 |
| Dec 09 2015 |
36040 |
568.11 |
| Dec 02 2015 |
25264 |
566.19 |
| Dec 02 2015 |
24940 |
575.76 |
| Dec 02 2015 |
36042 |
568.11 |
| Nov 25 2015 |
25264 |
566.19 |
| Nov 25 2015 |
24940 |
575.76 |
| Nov 25 2015 |
36043 |
568.11 |
| Nov 18 2015 |
25263 |
566.19 |
| Nov 18 2015 |
24940 |
575.76 |
| Nov 18 2015 |
36042 |
568.11 |
| Nov 11 2015 |
25225 |
566.19 |
| Nov 11 2015 |
24940 |
575.76 |
| Nov 11 2015 |
36019 |
568.11 |
| Nov 04 2015 |
25225 |
566.19 |
| Nov 04 2015 |
24940 |
575.76 |
| Nov 04 2015 |
36019 |
568.11 |
| Oct 28 2015 |
25228 |
566.19 |
| Oct 28 2015 |
24903 |
575.76 |
| Oct 28 2015 |
35967 |
568.11 |
| Oct 21 2015 |
25124 |
566.19 |
| Oct 21 2015 |
24938 |
575.76 |
| Oct 21 2015 |
35927 |
568.11 |
| Oct 14 2015 |
25107 |
566.19 |
| Oct 14 2015 |
24856 |
575.76 |
| Oct 14 2015 |
35833 |
568.11 |
| Oct 07 2015 |
25155 |
566.19 |
| Oct 07 2015 |
24774 |
575.76 |
| Oct 07 2015 |
35824 |
568.11 |
| Sep 30 2015 |
25176 |
566.19 |
| Sep 30 2015 |
24772 |
575.76 |
| Sep 30 2015 |
35853 |
568.11 |
| Sep 23 2015 |
25301 |
566.19 |
| Sep 23 2015 |
24740 |
575.76 |
| Sep 23 2015 |
35862 |
568.11 |
| Sep 16 2015 |
25045 |
566.19 |
| Sep 16 2015 |
24701 |
575.76 |
| Sep 16 2015 |
35666 |
568.11 |
| Sep 09 2015 |
24992 |
566.19 |
| Sep 09 2015 |
24634 |
575.76 |
| Sep 09 2015 |
35581 |
568.11 |
| Sep 02 2015 |
25120 |
566.19 |
| Sep 02 2015 |
24380 |
575.76 |
| Sep 02 2015 |
35518 |
568.11 |
| Aug 26 2015 |
25315 |
566.19 |
| Aug 26 2015 |
24628 |
575.76 |
| Aug 26 2015 |
35709 |
568.11 |
| Aug 19 2015 |
25537 |
566.19 |
| Aug 19 2015 |
24724 |
575.76 |
| Aug 19 2015 |
35996 |
568.11 |
| Aug 12 2015 |
25516 |
566.19 |
| Aug 12 2015 |
24866 |
575.76 |
| Aug 12 2015 |
36142 |
568.11 |
| Aug 05 2015 |
25596 |
566.19 |
| Aug 05 2015 |
24745 |
575.76 |
| Aug 05 2015 |
36076 |
568.11 |
| Jul 29 2015 |
25550 |
566.19 |
| Jul 29 2015 |
24969 |
575.76 |
| Jul 29 2015 |
36311 |
568.11 |
| Jul 22 2015 |
25491 |
566.19 |
| Jul 22 2015 |
24877 |
575.76 |
| Jul 22 2015 |
36390 |
568.11 |
| Jul 15 2015 |
25821 |
566.19 |
| Jul 15 2015 |
24991 |
575.76 |
| Jul 15 2015 |
36619 |
568.11 |
| Jul 08 2015 |
25910 |
566.19 |
| Jul 08 2015 |
25046 |
575.76 |
| Jul 08 2015 |
36757 |
568.11 |
| Jul 01 2015 |
26073 |
566.19 |
| Jul 01 2015 |
25179 |
575.76 |
| Jul 01 2015 |
36916 |
568.11 |
| Jun 24 2015 |
26097 |
566.19 |
| Jun 24 2015 |
25282 |
575.76 |
| Jun 24 2015 |
37028 |
568.11 |
| Jun 17 2015 |
25885 |
566.19 |
| Jun 17 2015 |
25351 |
575.76 |
| Jun 17 2015 |
36971 |
568.11 |
| Jun 10 2015 |
26199 |
566.19 |
| Jun 10 2015 |
25367 |
575.76 |
| Jun 10 2015 |
37162 |
568.11 |
| Jun 03 2015 |
26358 |
566.19 |
| Jun 03 2015 |
25418 |
575.76 |
| Jun 03 2015 |
37442 |
568.11 |
| May 27 2015 |
26083 |
566.19 |
| May 27 2015 |
25370 |
575.76 |
| May 27 2015 |
37075 |
568.11 |
| May 20 2015 |
26205 |
566.19 |
| May 20 2015 |
25485 |
575.76 |
| May 20 2015 |
37182 |
568.11 |
| May 13 2015 |
26553 |
566.19 |
| May 13 2015 |
25389 |
575.76 |
| May 13 2015 |
37342 |
568.11 |
| May 06 2015 |
26359 |
566.19 |
| May 06 2015 |
24895 |
575.76 |
| May 06 2015 |
36892 |
568.11 |
| Apr 29 2015 |
26765 |
567.17 |
| Apr 29 2015 |
24998 |
575.76 |
| Apr 29 2015 |
37183 |
569.32 |
| Apr 22 2015 |
26882 |
567.17 |
| Apr 22 2015 |
24941 |
569.67 |
| Apr 22 2015 |
37330 |
568.17 |
| Apr 15 2015 |
26241 |
567.17 |
| Apr 15 2015 |
24430 |
563.58 |
| Apr 15 2015 |
36594 |
566.27 |
| Apr 08 2015 |
25515 |
550.42 |
| Apr 08 2015 |
24764 |
563.58 |
| Apr 08 2015 |
35752 |
553.05 |
| Apr 01 2015 |
25686 |
550.42 |
| Apr 01 2015 |
25060 |
563.58 |
| Apr 01 2015 |
36463 |
553.05 |
| Mar 25 2015 |
25288 |
556.25 |
| Mar 25 2015 |
24775 |
563.58 |
| Mar 25 2015 |
35811 |
557.72 |
| Mar 18 2015 |
22701 |
534.01 |
| Mar 18 2015 |
23974 |
563.58 |
| Mar 18 2015 |
33287 |
543.86 |
| Mar 11 2015 |
23756 |
541.44 |
| Mar 11 2015 |
24213 |
563.58 |
| Mar 11 2015 |
34348 |
545.87 |
| Mar 04 2015 |
24812 |
551.57 |
| Mar 04 2015 |
24567 |
563.58 |
| Mar 04 2015 |
34772 |
545.87 |
| Feb 25 2015 |
12567 |
556.38 |
| Feb 25 2015 |
24824 |
551.57 |
| Feb 25 2015 |
24372 |
563.58 |
| Feb 25 2015 |
34086 |
538.72 |
| Feb 18 2015 |
12685 |
556.38 |
| Feb 18 2015 |
25049 |
551.57 |
| Feb 18 2015 |
24499 |
563.58 |
| Feb 18 2015 |
34199 |
538.72 |
| Feb 11 2015 |
12818 |
556.38 |
| Feb 11 2015 |
25053 |
551.57 |
| Feb 11 2015 |
24632 |
563.58 |
| Feb 11 2015 |
34229 |
538.72 |
| Feb 04 2015 |
12867 |
556.38 |
| Feb 04 2015 |
25125 |
551.57 |
| Feb 04 2015 |
24613 |
563.58 |
| Feb 04 2015 |
34259 |
538.72 |
| Jan 28 2015 |
12867 |
556.38 |
| Jan 28 2015 |
25080 |
551.57 |
| Jan 28 2015 |
24626 |
563.58 |
| Jan 28 2015 |
34226 |
538.72 |
| Jan 21 2015 |
12901 |
556.38 |
| Jan 21 2015 |
25126 |
551.57 |
| Jan 21 2015 |
24602 |
563.58 |
| Jan 21 2015 |
34271 |
538.72 |
| Jan 14 2015 |
12901 |
556.38 |
| Jan 14 2015 |
25146 |
551.57 |
| Jan 14 2015 |
24590 |
563.58 |
| Jan 14 2015 |
34271 |
538.72 |
| Jan 07 2015 |
12901 |
556.38 |
| Jan 07 2015 |
25145 |
551.57 |
| Jan 07 2015 |
24569 |
563.58 |
| Jan 07 2015 |
34257 |
538.72 |
| Dec 31 2014 |
12978 |
556.38 |
| Dec 31 2014 |
25145 |
551.57 |
| Dec 31 2014 |
24572 |
563.58 |
| Dec 31 2014 |
34283 |
538.72 |
| Dec 24 2014 |
12978 |
556.38 |
| Dec 24 2014 |
25145 |
551.57 |
| Dec 24 2014 |
24572 |
563.58 |
| Dec 24 2014 |
34283 |
538.72 |
| Dec 17 2014 |
12978 |
556.38 |
| Dec 17 2014 |
25145 |
551.57 |
| Dec 17 2014 |
24550 |
563.58 |
| Dec 17 2014 |
34271 |
538.72 |
| Dec 10 2014 |
12978 |
556.38 |
| Dec 10 2014 |
25145 |
551.57 |
| Dec 10 2014 |
24551 |
563.58 |
| Dec 10 2014 |
34272 |
538.72 |
| Dec 03 2014 |
12979 |
556.38 |
| Dec 03 2014 |
25145 |
551.57 |
| Dec 03 2014 |
24551 |
563.58 |
| Dec 03 2014 |
34272 |
538.72 |
| Nov 26 2014 |
12979 |
556.38 |
| Nov 26 2014 |
25145 |
551.57 |
| Nov 26 2014 |
24551 |
563.58 |
| Nov 26 2014 |
34272 |
538.72 |
| Nov 19 2014 |
12976 |
556.38 |
| Nov 19 2014 |
25145 |
551.57 |
| Nov 19 2014 |
24551 |
563.58 |
| Nov 19 2014 |
34271 |
538.72 |
| Nov 12 2014 |
12976 |
556.38 |
| Nov 12 2014 |
25145 |
551.57 |
| Nov 12 2014 |
24552 |
563.58 |
| Nov 12 2014 |
34274 |
538.72 |
| Nov 05 2014 |
12976 |
556.38 |
| Nov 05 2014 |
25145 |
551.57 |
| Nov 05 2014 |
24552 |
563.58 |
| Nov 05 2014 |
34276 |
538.72 |
| Oct 29 2014 |
12976 |
556.38 |
| Oct 29 2014 |
25136 |
551.57 |
| Oct 29 2014 |
24552 |
563.58 |
| Oct 29 2014 |
34271 |
538.72 |
| Oct 22 2014 |
12936 |
556.38 |
| Oct 22 2014 |
25066 |
551.57 |
| Oct 22 2014 |
24444 |
563.58 |
| Oct 22 2014 |
34270 |
538.72 |
| Oct 15 2014 |
12922 |
556.38 |
| Oct 15 2014 |
24905 |
551.57 |
| Oct 15 2014 |
24423 |
563.58 |
| Oct 15 2014 |
34141 |
538.72 |
| Oct 08 2014 |
12913 |
556.38 |
| Oct 08 2014 |
24935 |
551.57 |
| Oct 08 2014 |
24380 |
563.58 |
| Oct 08 2014 |
34132 |
538.72 |
| Oct 01 2014 |
12952 |
556.38 |
| Oct 01 2014 |
24943 |
551.57 |
| Oct 01 2014 |
24422 |
563.58 |
| Oct 01 2014 |
34196 |
538.72 |
| Sep 24 2014 |
12904 |
556.38 |
| Sep 24 2014 |
25039 |
551.57 |
| Sep 24 2014 |
24273 |
563.58 |
| Sep 24 2014 |
34181 |
538.72 |
| Sep 17 2014 |
12831 |
556.38 |
| Sep 17 2014 |
24796 |
551.57 |
| Sep 17 2014 |
24322 |
563.58 |
| Sep 17 2014 |
34060 |
538.72 |
| Sep 10 2014 |
12907 |
556.38 |
| Sep 10 2014 |
24790 |
551.57 |
| Sep 10 2014 |
24104 |
563.58 |
| Sep 10 2014 |
34112 |
538.72 |
| Sep 03 2014 |
12903 |
556.38 |
| Sep 03 2014 |
24860 |
551.57 |
| Sep 03 2014 |
24004 |
563.58 |
| Sep 03 2014 |
34161 |
538.72 |
| Aug 27 2014 |
12703 |
556.38 |
| Aug 27 2014 |
24737 |
551.57 |
| Aug 27 2014 |
24170 |
563.58 |
| Aug 27 2014 |
34268 |
538.72 |
| Aug 20 2014 |
12697 |
556.38 |
| Aug 20 2014 |
24709 |
551.57 |
| Aug 20 2014 |
24078 |
563.58 |
| Aug 20 2014 |
34329 |
538.72 |
| Aug 13 2014 |
12669 |
556.38 |
| Aug 13 2014 |
24614 |
551.57 |
| Aug 13 2014 |
24245 |
563.58 |
| Aug 13 2014 |
34437 |
538.72 |
| Aug 06 2014 |
12556 |
556.38 |
| Aug 06 2014 |
24862 |
551.57 |
| Aug 06 2014 |
24359 |
563.58 |
| Aug 06 2014 |
34603 |
538.72 |
| Jul 30 2014 |
12719 |
556.38 |
| Jul 30 2014 |
24935 |
551.57 |
| Jul 30 2014 |
24373 |
563.58 |
| Jul 30 2014 |
34810 |
538.72 |
| Jul 23 2014 |
12507 |
556.38 |
| Jul 23 2014 |
24715 |
551.57 |
| Jul 23 2014 |
24062 |
563.58 |
| Jul 23 2014 |
34507 |
538.72 |
| Jul 16 2014 |
12624 |
556.38 |
| Jul 16 2014 |
24930 |
551.57 |
| Jul 16 2014 |
24016 |
563.58 |
| Jul 16 2014 |
34465 |
538.72 |
| Jul 09 2014 |
12316 |
556.38 |
| Jul 09 2014 |
25050 |
551.57 |
| Jul 09 2014 |
24202 |
563.58 |
| Jul 09 2014 |
34549 |
538.72 |
| Jul 02 2014 |
12647 |
556.38 |
| Jul 02 2014 |
25172 |
551.57 |
| Jul 02 2014 |
24401 |
563.58 |
| Jul 02 2014 |
34832 |
538.72 |
| Jun 25 2014 |
12459 |
556.38 |
| Jun 25 2014 |
25279 |
551.57 |
| Jun 25 2014 |
24614 |
563.58 |
| Jun 25 2014 |
34996 |
538.72 |
| Jun 18 2014 |
12353 |
556.38 |
| Jun 18 2014 |
25076 |
546.84 |
| Jun 18 2014 |
24761 |
563.58 |
| Jun 18 2014 |
35022 |
538.72 |
| Jun 11 2014 |
12717 |
556.38 |
| Jun 11 2014 |
25829 |
565.23 |
| Jun 11 2014 |
24725 |
563.58 |
| Jun 11 2014 |
36363 |
552.38 |
| Jun 04 2014 |
12941 |
556.38 |
| Jun 04 2014 |
26104 |
565.23 |
| Jun 04 2014 |
25180 |
563.58 |
| Jun 04 2014 |
36691 |
552.38 |
| May 28 2014 |
13063 |
556.38 |
| May 28 2014 |
25816 |
565.23 |
| May 28 2014 |
25072 |
563.58 |
| May 28 2014 |
36488 |
552.38 |
| May 21 2014 |
13105 |
556.38 |
| May 21 2014 |
25894 |
565.23 |
| May 21 2014 |
37138 |
558.09 |
| May 14 2014 |
13381 |
556.38 |
| May 14 2014 |
26065 |
565.23 |
| May 14 2014 |
37336 |
558.09 |
| May 07 2014 |
12703 |
556.38 |
| May 07 2014 |
24858 |
554.58 |
| May 07 2014 |
35896 |
547.44 |
| Apr 30 2014 |
13291 |
556.38 |
| Apr 30 2014 |
25573 |
554.58 |
| Apr 30 2014 |
36722 |
547.44 |
| Apr 23 2014 |
13700 |
556.38 |
| Apr 23 2014 |
25856 |
550.32 |
| Apr 23 2014 |
37221 |
547.44 |
| Apr 16 2014 |
13397 |
556.38 |
| Apr 16 2014 |
25785 |
550.32 |
| Apr 16 2014 |
36916 |
547.44 |
| Apr 09 2014 |
13434 |
556.38 |
| Apr 09 2014 |
26711 |
550.32 |
| Apr 09 2014 |
37580 |
547.44 |
| Apr 02 2014 |
13092 |
556.38 |
| Apr 02 2014 |
26691 |
550.32 |
| Apr 02 2014 |
36915 |
547.44 |
| Mar 26 2014 |
13115 |
556.38 |
| Mar 26 2014 |
26696 |
559.38 |
| Mar 26 2014 |
27199 |
574.34 |
| Mar 26 2014 |
38065 |
561.77 |
| Mar 19 2014 |
13182 |
556.38 |
| Mar 19 2014 |
26638 |
559.38 |
| Mar 19 2014 |
27403 |
574.34 |
| Mar 19 2014 |
38073 |
561.77 |
| Mar 12 2014 |
13165 |
556.38 |
| Mar 12 2014 |
26589 |
559.38 |
| Mar 12 2014 |
27384 |
574.34 |
| Mar 12 2014 |
38069 |
561.77 |
| Mar 05 2014 |
26022 |
559.38 |
| Mar 05 2014 |
27357 |
574.34 |
| Mar 05 2014 |
37817 |
563.12 |
| Feb 26 2014 |
12370 |
527.91 |
| Feb 26 2014 |
24445 |
535.44 |
| Feb 26 2014 |
27328 |
574.34 |
| Feb 26 2014 |
35108 |
533.93 |
| Feb 19 2014 |
12454 |
527.91 |
| Feb 19 2014 |
24563 |
535.44 |
| Feb 19 2014 |
27365 |
574.34 |
| Feb 19 2014 |
35114 |
533.93 |
| Feb 12 2014 |
12605 |
527.91 |
| Feb 12 2014 |
24513 |
535.44 |
| Feb 12 2014 |
27337 |
574.34 |
| Feb 12 2014 |
35013 |
533.93 |
| Feb 05 2014 |
12547 |
527.91 |
| Feb 05 2014 |
24546 |
535.44 |
| Feb 05 2014 |
27548 |
574.34 |
| Feb 05 2014 |
35151 |
533.93 |
| Jan 29 2014 |
12547 |
527.91 |
| Jan 29 2014 |
24377 |
535.44 |
| Jan 29 2014 |
27749 |
574.34 |
| Jan 29 2014 |
35144 |
533.93 |
| Jan 22 2014 |
12567 |
527.91 |
| Jan 22 2014 |
24257 |
535.44 |
| Jan 22 2014 |
27654 |
574.34 |
| Jan 22 2014 |
34961 |
533.93 |
| Jan 15 2014 |
12567 |
527.91 |
| Jan 15 2014 |
24276 |
535.44 |
| Jan 15 2014 |
27742 |
574.34 |
| Jan 15 2014 |
35039 |
533.93 |
| Jan 08 2014 |
12567 |
527.91 |
| Jan 08 2014 |
24137 |
535.44 |
| Jan 08 2014 |
27792 |
574.34 |
| Jan 08 2014 |
34955 |
533.93 |
| Jan 01 2014 |
12567 |
527.91 |
| Jan 01 2014 |
24137 |
535.44 |
| Jan 01 2014 |
27798 |
574.34 |
| Jan 01 2014 |
34960 |
533.93 |
| Dec 25 2013 |
12637 |
527.91 |
| Dec 25 2013 |
24137 |
535.44 |
| Dec 25 2013 |
27798 |
574.34 |
| Dec 25 2013 |
34979 |
533.93 |
| Dec 18 2013 |
12637 |
527.91 |
| Dec 18 2013 |
24137 |
535.44 |
| Dec 18 2013 |
27798 |
574.34 |
| Dec 18 2013 |
34979 |
533.93 |
| Dec 11 2013 |
12638 |
527.91 |
| Dec 11 2013 |
24138 |
535.44 |
| Dec 11 2013 |
27799 |
574.34 |
| Dec 11 2013 |
34980 |
533.93 |
| Dec 04 2013 |
12638 |
527.91 |
| Dec 04 2013 |
24139 |
535.44 |
| Dec 04 2013 |
27801 |
574.34 |
| Dec 04 2013 |
34983 |
533.93 |
| Nov 27 2013 |
12638 |
527.91 |
| Nov 27 2013 |
24139 |
535.44 |
| Nov 27 2013 |
27801 |
574.34 |
| Nov 27 2013 |
34983 |
533.93 |
| Nov 20 2013 |
12639 |
527.91 |
| Nov 20 2013 |
24139 |
535.44 |
| Nov 20 2013 |
27801 |
574.34 |
| Nov 20 2013 |
34984 |
533.93 |
| Nov 13 2013 |
12639 |
527.91 |
| Nov 13 2013 |
24140 |
535.44 |
| Nov 13 2013 |
27803 |
574.34 |
| Nov 13 2013 |
34985 |
533.93 |
| Nov 06 2013 |
12639 |
527.91 |
| Nov 06 2013 |
24140 |
535.44 |
| Nov 06 2013 |
27804 |
574.34 |
| Nov 06 2013 |
34986 |
533.93 |
| Oct 30 2013 |
12639 |
527.91 |
| Oct 30 2013 |
24140 |
535.44 |
| Oct 30 2013 |
27802 |
574.34 |
| Oct 30 2013 |
34984 |
533.93 |
| Oct 23 2013 |
12639 |
527.91 |
| Oct 23 2013 |
24131 |
535.44 |
| Oct 23 2013 |
27803 |
574.34 |
| Oct 23 2013 |
34980 |
533.93 |
| Oct 16 2013 |
12521 |
527.91 |
| Oct 16 2013 |
24129 |
535.44 |
| Oct 16 2013 |
27728 |
574.34 |
| Oct 16 2013 |
34889 |
533.93 |
| Oct 09 2013 |
12357 |
527.91 |
| Oct 09 2013 |
23805 |
535.44 |
| Oct 09 2013 |
27664 |
574.34 |
| Oct 09 2013 |
34534 |
533.93 |
| Oct 02 2013 |
12465 |
527.91 |
| Oct 02 2013 |
23903 |
535.44 |
| Oct 02 2013 |
27650 |
574.34 |
| Oct 02 2013 |
34646 |
533.93 |
| Sep 25 2013 |
12434 |
527.91 |
| Sep 25 2013 |
23899 |
535.44 |
| Sep 25 2013 |
27547 |
574.34 |
| Sep 25 2013 |
34612 |
533.93 |
| Sep 18 2013 |
12306 |
527.91 |
| Sep 18 2013 |
23696 |
535.44 |
| Sep 18 2013 |
27406 |
574.34 |
| Sep 18 2013 |
34287 |
533.93 |
| Sep 11 2013 |
12182 |
527.91 |
| Sep 11 2013 |
23626 |
535.44 |
| Sep 11 2013 |
27196 |
574.34 |
| Sep 11 2013 |
34057 |
533.93 |
| Sep 04 2013 |
11291 |
497.04 |
| Sep 04 2013 |
23266 |
527.78 |
| Sep 04 2013 |
24024 |
519.47 |
| Sep 04 2013 |
28427 |
483.89 |
| Aug 28 2013 |
11555 |
497.04 |
| Aug 28 2013 |
23105 |
527.78 |
| Aug 28 2013 |
23912 |
519.47 |
| Aug 28 2013 |
28327 |
483.89 |
| Aug 21 2013 |
11564 |
497.04 |
| Aug 21 2013 |
23200 |
527.78 |
| Aug 21 2013 |
24053 |
519.47 |
| Aug 21 2013 |
28536 |
483.89 |
| Aug 14 2013 |
11020 |
497.04 |
| Aug 14 2013 |
23214 |
527.78 |
| Aug 14 2013 |
24188 |
519.47 |
| Aug 14 2013 |
28262 |
483.89 |
| Aug 07 2013 |
11156 |
497.04 |
| Aug 07 2013 |
23179 |
527.78 |
| Aug 07 2013 |
24446 |
519.47 |
| Aug 07 2013 |
28521 |
483.89 |
| Jul 31 2013 |
11232 |
497.04 |
| Jul 31 2013 |
23633 |
527.78 |
| Jul 31 2013 |
24669 |
519.47 |
| Jul 31 2013 |
28885 |
483.89 |
| Jul 24 2013 |
11264 |
497.04 |
| Jul 24 2013 |
23517 |
527.78 |
| Jul 24 2013 |
24897 |
519.47 |
| Jul 24 2013 |
29047 |
483.89 |
| Jul 17 2013 |
11193 |
497.04 |
| Jul 17 2013 |
23559 |
527.78 |
| Jul 17 2013 |
25010 |
519.47 |
| Jul 17 2013 |
29155 |
483.89 |
| Jul 10 2013 |
11469 |
497.04 |
| Jul 10 2013 |
23748 |
527.78 |
| Jul 10 2013 |
25209 |
519.47 |
| Jul 10 2013 |
29447 |
483.89 |
| Jul 03 2013 |
11327 |
497.04 |
| Jul 03 2013 |
23698 |
527.78 |
| Jul 03 2013 |
25413 |
519.47 |
| Jul 03 2013 |
29437 |
483.89 |
| Jun 26 2013 |
11177 |
497.04 |
| Jun 26 2013 |
22861 |
517.61 |
| Jun 26 2013 |
25718 |
519.47 |
| Jun 26 2013 |
29621 |
483.89 |
| Jun 19 2013 |
10988 |
497.04 |
| Jun 19 2013 |
22919 |
515.68 |
| Jun 19 2013 |
25953 |
519.47 |
| Jun 19 2013 |
29077 |
479.9 |
| Jun 12 2013 |
11280 |
497.04 |
| Jun 12 2013 |
22975 |
515.68 |
| Jun 12 2013 |
26001 |
519.47 |
| Jun 12 2013 |
29365 |
479.9 |
| Jun 05 2013 |
10764 |
497.04 |
| Jun 05 2013 |
22793 |
515.68 |
| Jun 05 2013 |
25578 |
519.47 |
| Jun 05 2013 |
29073 |
479.9 |
| May 29 2013 |
10688 |
497.04 |
| May 29 2013 |
22680 |
515.68 |
| May 29 2013 |
26629 |
533.3 |
| May 29 2013 |
29083 |
479.9 |
| May 22 2013 |
10740 |
497.04 |
| May 22 2013 |
21982 |
501.9 |
| May 22 2013 |
27037 |
533.3 |
| May 22 2013 |
29627 |
479.9 |
| May 15 2013 |
10491 |
497.04 |
| May 15 2013 |
20868 |
489.58 |
| May 15 2013 |
27181 |
533.3 |
| May 15 2013 |
29646 |
479.9 |
| May 08 2013 |
10203 |
497.04 |
| May 08 2013 |
20884 |
489.58 |
| May 08 2013 |
27062 |
533.3 |
| May 08 2013 |
29579 |
479.9 |
| May 01 2013 |
10348 |
497.04 |
| May 01 2013 |
21256 |
489.58 |
| May 01 2013 |
27146 |
533.3 |
| May 01 2013 |
29807 |
479.9 |
| Apr 24 2013 |
10208 |
497.04 |
| Apr 24 2013 |
21778 |
503.97 |
| Apr 24 2013 |
27113 |
533.3 |
| Apr 24 2013 |
29614 |
479.9 |
| Apr 17 2013 |
10386 |
497.04 |
| Apr 17 2013 |
21903 |
503.97 |
| Apr 17 2013 |
26940 |
533.3 |
| Apr 17 2013 |
29725 |
479.9 |
| Apr 10 2013 |
10369 |
497.04 |
| Apr 10 2013 |
21796 |
503.97 |
| Apr 10 2013 |
24969 |
512.78 |
| Apr 10 2013 |
29520 |
479.9 |
| Apr 03 2013 |
10288 |
497.04 |
| Apr 03 2013 |
21718 |
503.97 |
| Apr 03 2013 |
24722 |
512.78 |
| Apr 03 2013 |
29399 |
479.9 |
| Mar 27 2013 |
10473 |
497.04 |
| Mar 27 2013 |
22165 |
503.97 |
| Mar 27 2013 |
24697 |
512.78 |
| Mar 27 2013 |
29542 |
479.9 |
| Mar 20 2013 |
9819 |
497.04 |
| Mar 20 2013 |
21994 |
503.97 |
| Mar 20 2013 |
24290 |
512.78 |
| Mar 20 2013 |
29449 |
479.9 |
| Mar 13 2013 |
6605 |
466.18 |
| Mar 13 2013 |
15454 |
489.58 |
| Mar 13 2013 |
29345 |
479.9 |
| Oct 19 2012 |
8188 |
466.18 |
| Oct 19 2012 |
21173 |
517.41 |
| Oct 19 2012 |
21567 |
512.78 |
| Oct 19 2012 |
31548 |
504.6 |
| Sep 23 2012 |
8060 |
466.18 |
| Sep 23 2012 |
20792 |
517.41 |
| Sep 23 2012 |
21359 |
512.78 |
| Sep 23 2012 |
31129 |
504.6 |
| Aug 31 2012 |
20431 |
527.54 |
| Aug 31 2012 |
23100 |
560.97 |
| Aug 31 2012 |
33864 |
538.68 |
| Aug 24 2012 |
20162 |
527.54 |
| Aug 24 2012 |
22669 |
560.97 |
| Aug 24 2012 |
33441 |
538.68 |
| Aug 10 2012 |
19401 |
527.54 |
| Aug 10 2012 |
21638 |
560.97 |
| Aug 10 2012 |
32345 |
538.68 |
| Aug 03 2012 |
18948 |
527.54 |
| Aug 03 2012 |
21205 |
560.97 |
| Aug 03 2012 |
31806 |
538.68 |
| Jul 27 2012 |
18684 |
527.54 |
| Jul 27 2012 |
20424 |
560.97 |
| Jul 27 2012 |
31098 |
538.68 |
| Jul 06 2012 |
17809 |
527.54 |
| Jul 06 2012 |
19202 |
560.97 |
| Jul 06 2012 |
30053 |
538.68 |
| Jun 22 2012 |
18264 |
547.13 |
| Jun 22 2012 |
17496 |
560.97 |
| Jun 22 2012 |
29987 |
554.05 |
| Jun 15 2012 |
18046 |
547.13 |
| Jun 15 2012 |
17355 |
560.97 |
| Jun 15 2012 |
30284 |
554.05 |
| Jun 08 2012 |
17730 |
547.13 |
| Jun 08 2012 |
29536 |
547.13 |
| Jun 01 2012 |
17689 |
547.13 |
| Jun 01 2012 |
29169 |
547.13 |
| May 25 2012 |
16479 |
547.13 |
| May 25 2012 |
27189 |
547.13 |
| May 18 2012 |
16496 |
547.13 |
| May 18 2012 |
27421 |
547.13 |
| May 11 2012 |
15946 |
547.13 |
| May 11 2012 |
27228 |
547.13 |
| May 04 2012 |
14757 |
547.13 |
| May 04 2012 |
26525 |
547.13 |
