| Apr 19 2019 |
6018 |
406.65 |
| Apr 19 2019 |
8548 |
406.65 |
| Apr 18 2019 |
6034 |
406.65 |
| Apr 12 2019 |
6020 |
406.65 |
| Apr 12 2019 |
8611 |
406.65 |
| Apr 05 2019 |
5775 |
406.65 |
| Apr 05 2019 |
8365 |
406.65 |
| Mar 29 2019 |
5729 |
406.65 |
| Mar 29 2019 |
8302 |
406.65 |
| Mar 22 2019 |
5646 |
406.65 |
| Mar 22 2019 |
8247 |
406.65 |
| Mar 15 2019 |
5780 |
406.65 |
| Mar 15 2019 |
8323 |
406.65 |
| Mar 08 2019 |
5664 |
406.65 |
| Mar 08 2019 |
8192 |
406.65 |
| Mar 01 2019 |
5713 |
406.65 |
| Mar 01 2019 |
8238 |
406.65 |
| Feb 22 2019 |
5735 |
406.65 |
| Feb 22 2019 |
8269 |
406.65 |
| Feb 15 2019 |
5749 |
406.65 |
| Feb 15 2019 |
8212 |
406.65 |
| Feb 08 2019 |
5732 |
406.65 |
| Feb 08 2019 |
8157 |
406.65 |
| Feb 01 2019 |
5735 |
406.65 |
| Feb 01 2019 |
8169 |
406.65 |
| Jan 25 2019 |
5732 |
406.65 |
| Jan 25 2019 |
8193 |
406.65 |
| Jan 18 2019 |
5773 |
406.65 |
| Jan 18 2019 |
8209 |
406.65 |
| Jan 11 2019 |
5773 |
406.65 |
| Jan 11 2019 |
8213 |
406.65 |
| Jan 04 2019 |
5774 |
406.65 |
| Jan 04 2019 |
8222 |
406.65 |
| Dec 28 2018 |
5774 |
406.65 |
| Dec 28 2018 |
8222 |
406.65 |
| Dec 21 2018 |
5774 |
406.65 |
| Dec 21 2018 |
8222 |
406.65 |
| Dec 14 2018 |
5774 |
406.65 |
| Dec 14 2018 |
8222 |
406.65 |
| Dec 07 2018 |
5774 |
406.65 |
| Dec 07 2018 |
8221 |
406.65 |
| Nov 30 2018 |
5774 |
406.65 |
| Nov 30 2018 |
8221 |
406.65 |
| Nov 23 2018 |
5774 |
406.65 |
| Nov 23 2018 |
8221 |
406.65 |
| Nov 16 2018 |
5774 |
406.65 |
| Nov 16 2018 |
8221 |
406.65 |
| Nov 09 2018 |
5774 |
406.65 |
| Nov 09 2018 |
8221 |
406.65 |
| Nov 02 2018 |
5774 |
406.65 |
| Nov 02 2018 |
8200 |
406.65 |
| Oct 26 2018 |
5771 |
406.65 |
| Oct 26 2018 |
8199 |
406.65 |
| Oct 19 2018 |
5788 |
406.65 |
| Oct 19 2018 |
8212 |
406.65 |
| Oct 12 2018 |
5767 |
406.65 |
| Oct 12 2018 |
8178 |
406.65 |
| Oct 05 2018 |
5786 |
406.65 |
| Oct 05 2018 |
8251 |
406.65 |
| Sep 28 2018 |
5635 |
406.65 |
| Sep 28 2018 |
8034 |
406.65 |
| Sep 21 2018 |
5612 |
406.65 |
| Sep 21 2018 |
8016 |
406.65 |
| Sep 14 2018 |
5617 |
406.65 |
| Sep 14 2018 |
8042 |
406.65 |
| Sep 07 2018 |
5704 |
406.65 |
| Sep 07 2018 |
8183 |
406.65 |
| Aug 31 2018 |
5749 |
406.65 |
| Aug 31 2018 |
8227 |
406.65 |
| Aug 24 2018 |
5765 |
406.65 |
| Aug 24 2018 |
8235 |
406.65 |
| Aug 17 2018 |
5747 |
406.65 |
| Aug 17 2018 |
8309 |
406.65 |
| Aug 10 2018 |
5779 |
406.65 |
| Aug 10 2018 |
8426 |
406.65 |
| Aug 03 2018 |
5891 |
406.65 |
| Aug 03 2018 |
8502 |
406.65 |
| Jul 27 2018 |
5943 |
406.65 |
| Jul 27 2018 |
8539 |
406.65 |
| Jul 20 2018 |
5914 |
406.65 |
| Jul 20 2018 |
8696 |
406.65 |
| Jul 13 2018 |
6073 |
406.65 |
| Jul 13 2018 |
8615 |
406.65 |
| Jul 06 2018 |
5871 |
406.65 |
| Jul 06 2018 |
8359 |
406.65 |
| Jun 29 2018 |
5876 |
406.65 |
| Jun 29 2018 |
8361 |
406.65 |
| Jun 22 2018 |
6027 |
406.65 |
| Jun 22 2018 |
8576 |
406.65 |
| Jun 15 2018 |
6056 |
406.65 |
| Jun 15 2018 |
8627 |
406.65 |
| Jun 08 2018 |
6094 |
406.65 |
| Jun 08 2018 |
8752 |
406.65 |
| Jun 01 2018 |
6364 |
406.65 |
| Jun 01 2018 |
9028 |
406.65 |
| May 25 2018 |
6391 |
406.65 |
| May 25 2018 |
9135 |
406.65 |
| May 18 2018 |
6460 |
406.65 |
| May 18 2018 |
9124 |
406.65 |
| May 11 2018 |
6469 |
406.65 |
| May 11 2018 |
9201 |
406.65 |
| May 04 2018 |
6591 |
406.65 |
| May 04 2018 |
9348 |
406.65 |
| Mar 30 2018 |
13514 |
470.04 |
| Mar 30 2018 |
18089 |
470.04 |
| Mar 23 2018 |
13713 |
470.04 |
| Mar 23 2018 |
18266 |
470.04 |
| Mar 16 2018 |
13565 |
470.04 |
| Mar 16 2018 |
18211 |
470.04 |
| Mar 09 2018 |
13536 |
470.04 |
| Mar 09 2018 |
18178 |
470.04 |
| Mar 02 2018 |
13594 |
470.04 |
| Mar 02 2018 |
18436 |
470.04 |
| Feb 23 2018 |
13732 |
470.04 |
| Feb 23 2018 |
18598 |
470.04 |
| Feb 16 2018 |
13740 |
470.04 |
| Feb 16 2018 |
18565 |
470.04 |
| Feb 09 2018 |
13583 |
470.04 |
| Feb 09 2018 |
18385 |
470.04 |
| Feb 02 2018 |
13530 |
470.04 |
| Feb 02 2018 |
18300 |
470.04 |
| Jan 26 2018 |
13585 |
470.04 |
| Jan 26 2018 |
18333 |
470.04 |
| Jan 19 2018 |
13595 |
470.04 |
| Jan 19 2018 |
18337 |
470.04 |
| Jan 12 2018 |
13619 |
470.04 |
| Jan 12 2018 |
18333 |
470.04 |
| Jan 05 2018 |
13619 |
470.04 |
| Jan 05 2018 |
18360 |
470.04 |
| Dec 29 2017 |
13618 |
470.04 |
| Dec 29 2017 |
18360 |
470.04 |
| Dec 22 2017 |
13618 |
470.04 |
| Dec 22 2017 |
18362 |
470.04 |
| Dec 15 2017 |
13618 |
470.04 |
| Dec 15 2017 |
18356 |
470.04 |
| Dec 08 2017 |
13618 |
470.04 |
| Dec 08 2017 |
18356 |
470.04 |
| Dec 01 2017 |
13618 |
470.04 |
| Dec 01 2017 |
18356 |
470.04 |
| Nov 24 2017 |
13618 |
470.04 |
| Nov 24 2017 |
18356 |
470.04 |
| Nov 17 2017 |
13619 |
470.04 |
| Nov 17 2017 |
18357 |
470.04 |
| Nov 10 2017 |
13631 |
470.04 |
| Nov 10 2017 |
18366 |
470.04 |
| Nov 03 2017 |
13631 |
470.04 |
| Nov 03 2017 |
18367 |
470.04 |
| Oct 27 2017 |
13653 |
470.04 |
| Oct 27 2017 |
18402 |
470.04 |
| Oct 20 2017 |
13570 |
470.04 |
| Oct 20 2017 |
18337 |
470.04 |
| Oct 13 2017 |
13611 |
470.04 |
| Oct 13 2017 |
18363 |
470.04 |
| Oct 06 2017 |
13612 |
470.04 |
| Oct 06 2017 |
18356 |
470.04 |
| Sep 29 2017 |
13611 |
470.04 |
| Sep 29 2017 |
18269 |
470.04 |
| Sep 22 2017 |
13797 |
470.04 |
| Sep 22 2017 |
18443 |
470.04 |
| Sep 15 2017 |
13800 |
470.04 |
| Sep 15 2017 |
18516 |
470.04 |
| Sep 08 2017 |
13723 |
470.04 |
| Sep 08 2017 |
18642 |
470.04 |
| Sep 01 2017 |
13758 |
470.04 |
| Sep 01 2017 |
18704 |
470.04 |
| Aug 25 2017 |
14095 |
470.04 |
| Aug 25 2017 |
19073 |
470.04 |
| Aug 18 2017 |
14151 |
470.04 |
| Aug 18 2017 |
19181 |
470.04 |
| Aug 11 2017 |
14206 |
470.04 |
| Aug 11 2017 |
19216 |
470.04 |
| Aug 04 2017 |
14288 |
470.04 |
| Aug 04 2017 |
19402 |
470.04 |
| Jul 28 2017 |
14383 |
470.04 |
| Jul 28 2017 |
19523 |
470.04 |
| Jul 21 2017 |
14444 |
470.04 |
| Jul 21 2017 |
19643 |
470.04 |
| Jul 14 2017 |
14545 |
470.04 |
| Jul 14 2017 |
19717 |
470.04 |
| Jul 07 2017 |
14621 |
470.04 |
| Jul 07 2017 |
19775 |
470.04 |
| Jun 30 2017 |
14640 |
470.04 |
| Jun 30 2017 |
19853 |
470.04 |
| Jun 23 2017 |
14813 |
470.04 |
| Jun 23 2017 |
19982 |
470.04 |
| Jun 16 2017 |
14865 |
470.04 |
| Jun 16 2017 |
19997 |
470.04 |
| Jun 09 2017 |
14748 |
470.04 |
| Jun 09 2017 |
19870 |
470.04 |
| Jun 02 2017 |
15061 |
470.04 |
| Jun 02 2017 |
20143 |
470.04 |
| May 26 2017 |
15101 |
470.04 |
| May 26 2017 |
20220 |
470.04 |
| May 19 2017 |
15502 |
470.04 |
| May 19 2017 |
20462 |
470.04 |
| May 12 2017 |
15567 |
470.04 |
| May 12 2017 |
20585 |
470.04 |
| May 05 2017 |
15572 |
470.04 |
| May 05 2017 |
20581 |
470.04 |
| Apr 28 2017 |
15461 |
470.04 |
| Apr 28 2017 |
20332 |
470.04 |
| Apr 21 2017 |
15686 |
470.04 |
| Apr 21 2017 |
20530 |
470.04 |
| Apr 14 2017 |
15850 |
470.04 |
| Apr 14 2017 |
20523 |
470.04 |
| Apr 07 2017 |
15681 |
470.04 |
| Apr 07 2017 |
20282 |
470.04 |
| Apr 20 2016 |
4324 |
350.65 |
| Apr 20 2016 |
7789 |
350.65 |
| Apr 13 2016 |
4454 |
350.65 |
| Apr 13 2016 |
7757 |
350.65 |
| Apr 06 2016 |
4525 |
350.65 |
| Apr 06 2016 |
7824 |
350.65 |
| Mar 30 2016 |
4465 |
350.65 |
| Mar 30 2016 |
7753 |
350.65 |
| Mar 23 2016 |
4610 |
350.65 |
| Mar 23 2016 |
7862 |
350.65 |
| Mar 16 2016 |
4682 |
350.65 |
| Mar 16 2016 |
7803 |
350.65 |
| Mar 09 2016 |
4691 |
350.65 |
| Mar 09 2016 |
7824 |
350.65 |
| Mar 02 2016 |
4654 |
350.65 |
| Mar 02 2016 |
7792 |
350.65 |
| Feb 24 2016 |
4696 |
350.65 |
| Feb 24 2016 |
7792 |
350.65 |
| Feb 17 2016 |
4766 |
350.65 |
| Feb 17 2016 |
7857 |
350.65 |
| Feb 10 2016 |
4765 |
350.65 |
| Feb 10 2016 |
7891 |
350.65 |
| Feb 03 2016 |
4791 |
350.65 |
| Feb 03 2016 |
7916 |
350.65 |
| Jan 27 2016 |
4810 |
350.65 |
| Jan 27 2016 |
7918 |
350.65 |
| Jan 20 2016 |
4814 |
350.65 |
| Jan 20 2016 |
7946 |
350.65 |
| Jan 13 2016 |
4816 |
350.65 |
| Jan 13 2016 |
7954 |
350.65 |
| Jan 06 2016 |
4816 |
350.65 |
| Jan 06 2016 |
7956 |
350.65 |
| Dec 30 2015 |
4816 |
350.65 |
| Dec 30 2015 |
7957 |
350.65 |
| Dec 23 2015 |
4816 |
350.65 |
| Dec 23 2015 |
7957 |
350.65 |
| Dec 16 2015 |
4816 |
350.65 |
| Dec 16 2015 |
7957 |
350.65 |
| Dec 09 2015 |
4816 |
350.65 |
| Dec 09 2015 |
7959 |
350.65 |
| Dec 02 2015 |
4816 |
350.65 |
| Dec 02 2015 |
7960 |
350.65 |
| Nov 25 2015 |
4816 |
350.65 |
| Nov 25 2015 |
7961 |
350.65 |
| Nov 18 2015 |
4816 |
350.65 |
| Nov 18 2015 |
7961 |
350.65 |
| Nov 11 2015 |
4811 |
350.65 |
| Nov 11 2015 |
7958 |
350.65 |
| Nov 04 2015 |
4811 |
350.65 |
| Nov 04 2015 |
7958 |
350.65 |
| Oct 28 2015 |
4812 |
350.65 |
| Oct 28 2015 |
7948 |
350.65 |
| Oct 21 2015 |
4811 |
350.65 |
| Oct 21 2015 |
7952 |
350.65 |
| Oct 14 2015 |
4813 |
350.65 |
| Oct 14 2015 |
7955 |
350.65 |
| Oct 07 2015 |
4819 |
350.65 |
| Oct 07 2015 |
7958 |
350.65 |
| Sep 30 2015 |
4827 |
350.65 |
| Sep 30 2015 |
7980 |
350.65 |
| Sep 23 2015 |
4839 |
350.65 |
| Sep 23 2015 |
8002 |
350.65 |
| Sep 16 2015 |
4805 |
350.65 |
| Sep 16 2015 |
7989 |
350.65 |
| Sep 09 2015 |
4800 |
350.65 |
| Sep 09 2015 |
8023 |
350.65 |
| Sep 02 2015 |
4848 |
350.65 |
| Sep 02 2015 |
8005 |
350.65 |
| Aug 26 2015 |
4943 |
350.65 |
| Aug 26 2015 |
8125 |
350.65 |
| Aug 19 2015 |
5119 |
350.65 |
| Aug 19 2015 |
8274 |
350.65 |
| Aug 12 2015 |
5089 |
350.65 |
| Aug 12 2015 |
8299 |
350.65 |
| Aug 05 2015 |
5136 |
350.65 |
| Aug 05 2015 |
8338 |
350.65 |
| Jul 29 2015 |
5130 |
350.65 |
| Jul 29 2015 |
8430 |
350.65 |
| Jul 22 2015 |
6853 |
370.35 |
| Jul 22 2015 |
10710 |
370.35 |
| Jul 15 2015 |
7048 |
370.35 |
| Jul 15 2015 |
10826 |
370.35 |
| Jul 08 2015 |
7085 |
370.35 |
| Jul 08 2015 |
10987 |
370.35 |
| Jul 01 2015 |
7129 |
370.35 |
| Jul 01 2015 |
11064 |
370.35 |
| Jun 24 2015 |
7150 |
370.35 |
| Jun 24 2015 |
11113 |
370.35 |
| Jun 17 2015 |
7142 |
370.35 |
| Jun 17 2015 |
11187 |
370.35 |
| Jun 10 2015 |
7180 |
370.35 |
| Jun 10 2015 |
11135 |
370.35 |
| Jun 03 2015 |
7302 |
370.35 |
| Jun 03 2015 |
2585 |
298.72 |
| Jun 03 2015 |
9183 |
352.45 |
| May 27 2015 |
7244 |
370.35 |
| May 27 2015 |
2587 |
298.72 |
| May 27 2015 |
9133 |
352.45 |
| May 20 2015 |
7308 |
370.35 |
| May 20 2015 |
2628 |
298.72 |
| May 20 2015 |
9209 |
352.45 |
| May 13 2015 |
2962 |
314.46 |
| May 13 2015 |
7346 |
369.83 |
| May 13 2015 |
4749 |
333.74 |
| May 13 2015 |
7798 |
339.29 |
| May 06 2015 |
2801 |
314.46 |
| May 06 2015 |
7251 |
369.83 |
| May 06 2015 |
4575 |
333.74 |
| May 06 2015 |
7613 |
339.29 |
| Apr 29 2015 |
2891 |
314.46 |
| Apr 29 2015 |
7910 |
376.22 |
| Apr 29 2015 |
4678 |
333.74 |
| Apr 29 2015 |
8050 |
342.91 |
| Apr 22 2015 |
2908 |
314.46 |
| Apr 22 2015 |
7968 |
376.22 |
| Apr 22 2015 |
4700 |
333.74 |
| Apr 22 2015 |
8096 |
342.91 |
| Apr 15 2015 |
2886 |
314.46 |
| Apr 15 2015 |
7939 |
376.22 |
| Apr 15 2015 |
4718 |
333.74 |
| Apr 15 2015 |
8171 |
342.91 |
| Apr 08 2015 |
2886 |
314.46 |
| Apr 08 2015 |
8558 |
382 |
| Apr 08 2015 |
4808 |
333.74 |
| Apr 08 2015 |
8218 |
342.91 |
| Apr 01 2015 |
2880 |
314.46 |
| Apr 01 2015 |
8816 |
383.57 |
| Apr 01 2015 |
4897 |
333.74 |
| Apr 01 2015 |
8338 |
342.91 |
| Mar 25 2015 |
2904 |
314.46 |
| Mar 25 2015 |
8451 |
383.57 |
| Mar 25 2015 |
4844 |
333.74 |
| Mar 25 2015 |
8112 |
342.91 |
| Mar 18 2015 |
2861 |
314.46 |
| Mar 18 2015 |
8079 |
382 |
| Mar 18 2015 |
4832 |
333.74 |
| Mar 18 2015 |
7974 |
342.91 |
| Mar 11 2015 |
2937 |
314.46 |
| Mar 11 2015 |
6703 |
365.12 |
| Mar 11 2015 |
4869 |
333.74 |
| Mar 11 2015 |
6855 |
328.68 |
| Mar 04 2015 |
2966 |
314.46 |
| Mar 04 2015 |
6697 |
363.7 |
| Mar 04 2015 |
4949 |
333.74 |
| Mar 04 2015 |
6929 |
328.68 |
| Feb 25 2015 |
2943 |
314.46 |
| Feb 25 2015 |
6736 |
363.7 |
| Feb 25 2015 |
4937 |
333.74 |
| Feb 25 2015 |
6950 |
328.68 |
| Feb 18 2015 |
2961 |
314.46 |
| Feb 18 2015 |
6819 |
363.7 |
| Feb 18 2015 |
4987 |
333.74 |
| Feb 18 2015 |
7030 |
328.68 |
| Feb 11 2015 |
2975 |
314.46 |
| Feb 11 2015 |
6834 |
363.7 |
| Feb 11 2015 |
4996 |
333.74 |
| Feb 11 2015 |
7049 |
328.68 |
| Feb 04 2015 |
2978 |
314.46 |
| Feb 04 2015 |
6868 |
363.7 |
| Feb 04 2015 |
5007 |
333.74 |
| Feb 04 2015 |
7065 |
328.68 |
| Jan 28 2015 |
2978 |
314.46 |
| Jan 28 2015 |
6860 |
363.7 |
| Jan 28 2015 |
5017 |
333.74 |
| Jan 28 2015 |
7098 |
328.68 |
| Jan 21 2015 |
2979 |
314.46 |
| Jan 21 2015 |
6872 |
363.7 |
| Jan 21 2015 |
5033 |
333.74 |
| Jan 21 2015 |
7118 |
328.68 |
| Jan 14 2015 |
2979 |
314.46 |
| Jan 14 2015 |
6882 |
363.7 |
| Jan 14 2015 |
5044 |
333.74 |
| Jan 14 2015 |
7129 |
328.68 |
| Jan 07 2015 |
2979 |
314.46 |
| Jan 07 2015 |
6882 |
363.7 |
| Jan 07 2015 |
5037 |
333.74 |
| Jan 07 2015 |
7123 |
328.68 |
| Dec 31 2014 |
2978 |
314.46 |
| Dec 31 2014 |
6882 |
363.7 |
| Dec 31 2014 |
5038 |
333.74 |
| Dec 31 2014 |
7123 |
328.68 |
| Dec 24 2014 |
2978 |
314.46 |
| Dec 24 2014 |
6882 |
363.7 |
| Dec 24 2014 |
5038 |
333.74 |
| Dec 24 2014 |
7123 |
328.68 |
| Dec 17 2014 |
2978 |
314.46 |
| Dec 17 2014 |
6882 |
363.7 |
| Dec 17 2014 |
5037 |
333.74 |
| Dec 17 2014 |
7123 |
328.68 |
| Dec 10 2014 |
2978 |
314.46 |
| Dec 10 2014 |
6882 |
363.7 |
| Dec 10 2014 |
5037 |
333.74 |
| Dec 10 2014 |
7123 |
328.68 |
| Dec 03 2014 |
2979 |
314.46 |
| Dec 03 2014 |
6882 |
363.7 |
| Dec 03 2014 |
5037 |
333.74 |
| Dec 03 2014 |
7123 |
328.68 |
| Nov 26 2014 |
2979 |
314.46 |
| Nov 26 2014 |
6882 |
363.7 |
| Nov 26 2014 |
5037 |
333.74 |
| Nov 26 2014 |
7123 |
328.68 |
| Nov 19 2014 |
2978 |
314.46 |
| Nov 19 2014 |
6882 |
363.7 |
| Nov 19 2014 |
5037 |
333.74 |
| Nov 19 2014 |
7122 |
328.68 |
| Nov 12 2014 |
2978 |
314.46 |
| Nov 12 2014 |
6882 |
363.7 |
| Nov 12 2014 |
5037 |
333.74 |
| Nov 12 2014 |
7122 |
328.68 |
| Nov 05 2014 |
2978 |
314.46 |
| Nov 05 2014 |
6882 |
363.7 |
| Nov 05 2014 |
5037 |
333.74 |
| Nov 05 2014 |
7122 |
328.68 |
| Oct 29 2014 |
2978 |
314.46 |
| Oct 29 2014 |
6880 |
363.7 |
| Oct 29 2014 |
5037 |
333.74 |
| Oct 29 2014 |
7122 |
328.68 |
| Oct 22 2014 |
2978 |
314.46 |
| Oct 22 2014 |
6873 |
363.7 |
| Oct 22 2014 |
5022 |
333.74 |
| Oct 22 2014 |
7129 |
328.68 |
| Oct 15 2014 |
2978 |
314.46 |
| Oct 15 2014 |
6852 |
363.7 |
| Oct 15 2014 |
5017 |
333.74 |
| Oct 15 2014 |
7125 |
328.68 |
| Oct 08 2014 |
2980 |
314.46 |
| Oct 08 2014 |
6860 |
363.7 |
| Oct 08 2014 |
5016 |
333.74 |
| Oct 08 2014 |
7137 |
328.68 |
| Oct 01 2014 |
2977 |
314.46 |
| Oct 01 2014 |
6864 |
363.7 |
| Oct 01 2014 |
5026 |
333.74 |
| Oct 01 2014 |
7143 |
328.68 |
| Sep 24 2014 |
2959 |
314.46 |
| Sep 24 2014 |
6887 |
363.7 |
| Sep 24 2014 |
5057 |
333.74 |
| Sep 24 2014 |
7127 |
328.68 |
| Sep 17 2014 |
2955 |
314.46 |
| Sep 17 2014 |
6844 |
363.7 |
| Sep 17 2014 |
5077 |
333.74 |
| Sep 17 2014 |
7130 |
328.68 |
| Sep 10 2014 |
2951 |
314.46 |
| Sep 10 2014 |
6854 |
363.7 |
| Sep 10 2014 |
5033 |
333.74 |
| Sep 10 2014 |
7129 |
328.68 |
| Sep 03 2014 |
2956 |
314.46 |
| Sep 03 2014 |
6857 |
363.7 |
| Sep 03 2014 |
5065 |
333.74 |
| Sep 03 2014 |
7158 |
328.68 |
| Aug 27 2014 |
2896 |
314.46 |
| Aug 27 2014 |
6771 |
363.7 |
| Aug 27 2014 |
5116 |
333.74 |
| Aug 27 2014 |
7153 |
328.68 |
| Aug 20 2014 |
2883 |
314.46 |
| Aug 20 2014 |
6759 |
363.7 |
| Aug 20 2014 |
5110 |
333.74 |
| Aug 20 2014 |
7176 |
328.68 |
| Aug 13 2014 |
2941 |
314.46 |
| Aug 13 2014 |
6830 |
364.36 |
| Aug 13 2014 |
5130 |
333.74 |
| Aug 13 2014 |
7327 |
329.56 |
| Aug 06 2014 |
2908 |
314.46 |
| Aug 06 2014 |
6927 |
364.36 |
| Aug 06 2014 |
5166 |
333.74 |
| Aug 06 2014 |
7343 |
329.56 |
| Jul 30 2014 |
2977 |
314.46 |
| Jul 30 2014 |
6945 |
364.36 |
| Jul 30 2014 |
5191 |
333.74 |
| Jul 30 2014 |
7401 |
329.56 |
| Jul 23 2014 |
2917 |
314.46 |
| Jul 23 2014 |
6950 |
364.36 |
| Jul 23 2014 |
5171 |
333.74 |
| Jul 23 2014 |
7426 |
329.56 |
| Jul 16 2014 |
2983 |
314.46 |
| Jul 16 2014 |
7017 |
364.36 |
| Jul 16 2014 |
5155 |
333.74 |
| Jul 16 2014 |
7387 |
329.56 |
| Jul 09 2014 |
2900 |
314.46 |
| Jul 09 2014 |
7015 |
364.36 |
| Jul 09 2014 |
5206 |
333.74 |
| Jul 09 2014 |
7363 |
329.56 |
| Jul 02 2014 |
6950 |
363.06 |
| Jul 02 2014 |
3073 |
298.72 |
| Jul 02 2014 |
9265 |
346.98 |
| Jun 25 2014 |
7013 |
363.06 |
| Jun 25 2014 |
3123 |
298.72 |
| Jun 25 2014 |
9232 |
346.98 |
| Jun 18 2014 |
6713 |
359.26 |
| Jun 18 2014 |
3166 |
298.72 |
| Jun 18 2014 |
9286 |
347.15 |
| Jun 11 2014 |
5682 |
345.9 |
| Jun 11 2014 |
9261 |
345.9 |
| Jun 04 2014 |
5751 |
345.9 |
| Jun 04 2014 |
9351 |
345.9 |
| May 28 2014 |
5747 |
345.9 |
| May 28 2014 |
9370 |
345.9 |
| May 21 2014 |
5778 |
345.9 |
| May 21 2014 |
9413 |
345.9 |
| May 14 2014 |
2122 |
288.49 |
| May 14 2014 |
7320 |
364.08 |
| May 14 2014 |
9814 |
348.96 |
| May 07 2014 |
2029 |
288.49 |
| May 07 2014 |
7166 |
364.08 |
| May 07 2014 |
9734 |
348.96 |
| Apr 30 2014 |
2148 |
288.49 |
| Apr 30 2014 |
7446 |
364.08 |
| Apr 30 2014 |
10010 |
348.96 |
| Apr 23 2014 |
2213 |
288.49 |
| Apr 23 2014 |
7661 |
364.08 |
| Apr 23 2014 |
10149 |
348.96 |
| Apr 16 2014 |
2210 |
288.49 |
| Apr 16 2014 |
7657 |
364.08 |
| Apr 16 2014 |
10086 |
348.96 |
| Apr 09 2014 |
2215 |
288.49 |
| Apr 09 2014 |
10644 |
390.4 |
| Apr 09 2014 |
10251 |
348.96 |
| Apr 02 2014 |
2159 |
288.49 |
| Apr 02 2014 |
9558 |
379.79 |
| Apr 02 2014 |
10039 |
348.96 |
| Mar 26 2014 |
2158 |
288.49 |
| Mar 26 2014 |
14420 |
426.2 |
| Mar 26 2014 |
16652 |
398.66 |
| Mar 19 2014 |
2216 |
288.49 |
| Mar 19 2014 |
14352 |
426.2 |
| Mar 19 2014 |
12423 |
399.92 |
| Mar 19 2014 |
14047 |
379.5 |
| Mar 12 2014 |
2247 |
288.49 |
| Mar 12 2014 |
14386 |
426.2 |
| Mar 12 2014 |
12433 |
399.92 |
| Mar 12 2014 |
14046 |
379.5 |
| Mar 05 2014 |
2262 |
288.49 |
| Mar 05 2014 |
14180 |
426.2 |
| Mar 05 2014 |
12448 |
399.92 |
| Mar 05 2014 |
13983 |
379.5 |
| Feb 26 2014 |
2048 |
280.26 |
| Feb 26 2014 |
13046 |
416.42 |
| Feb 26 2014 |
12467 |
399.92 |
| Feb 26 2014 |
8993 |
337.12 |
| Feb 19 2014 |
2060 |
280.75 |
| Feb 19 2014 |
13118 |
416.42 |
| Feb 19 2014 |
12497 |
399.92 |
| Feb 19 2014 |
6774 |
313.48 |
| Feb 12 2014 |
2058 |
280.75 |
| Feb 12 2014 |
13100 |
416.42 |
| Feb 12 2014 |
12507 |
399.92 |
| Feb 12 2014 |
6765 |
313.48 |
| Feb 05 2014 |
2056 |
280.75 |
| Feb 05 2014 |
13125 |
416.42 |
| Feb 05 2014 |
12594 |
399.92 |
| Feb 05 2014 |
6825 |
313.48 |
| Jan 29 2014 |
2056 |
280.75 |
| Jan 29 2014 |
13063 |
416.42 |
| Jan 29 2014 |
12665 |
399.92 |
| Jan 29 2014 |
6862 |
313.48 |
| Jan 22 2014 |
2053 |
280.75 |
| Jan 22 2014 |
13009 |
416.42 |
| Jan 22 2014 |
12648 |
399.92 |
| Jan 22 2014 |
6865 |
313.48 |
| Jan 15 2014 |
2053 |
280.75 |
| Jan 15 2014 |
13016 |
416.42 |
| Jan 15 2014 |
12679 |
399.92 |
| Jan 15 2014 |
6881 |
313.48 |
| Jan 08 2014 |
2053 |
280.75 |
| Jan 08 2014 |
12941 |
416.42 |
| Jan 08 2014 |
12691 |
399.92 |
| Jan 08 2014 |
6887 |
313.48 |
| Jan 01 2014 |
2053 |
280.75 |
| Jan 01 2014 |
12941 |
416.42 |
| Jan 01 2014 |
12693 |
399.92 |
| Jan 01 2014 |
6886 |
313.48 |
| Dec 25 2013 |
2053 |
280.75 |
| Dec 25 2013 |
12941 |
416.42 |
| Dec 25 2013 |
12693 |
399.92 |
| Dec 25 2013 |
6885 |
313.48 |
| Dec 18 2013 |
2053 |
280.75 |
| Dec 18 2013 |
12941 |
416.42 |
| Dec 18 2013 |
12693 |
399.92 |
| Dec 18 2013 |
6885 |
313.48 |
| Dec 11 2013 |
2053 |
280.75 |
| Dec 11 2013 |
12942 |
416.42 |
| Dec 11 2013 |
12693 |
399.92 |
| Dec 11 2013 |
6885 |
313.48 |
| Dec 04 2013 |
2053 |
280.75 |
| Dec 04 2013 |
12943 |
416.42 |
| Dec 04 2013 |
12693 |
399.92 |
| Dec 04 2013 |
6886 |
313.48 |
| Nov 27 2013 |
2053 |
280.75 |
| Nov 27 2013 |
12943 |
416.42 |
| Nov 27 2013 |
12693 |
399.92 |
| Nov 27 2013 |
6886 |
313.48 |
| Nov 20 2013 |
2054 |
280.75 |
| Nov 20 2013 |
12943 |
416.42 |
| Nov 20 2013 |
12693 |
399.92 |
| Nov 20 2013 |
6887 |
313.48 |
| Nov 13 2013 |
2054 |
280.75 |
| Nov 13 2013 |
12943 |
416.42 |
| Nov 13 2013 |
12693 |
399.92 |
| Nov 13 2013 |
6887 |
313.48 |
| Nov 06 2013 |
2054 |
280.75 |
| Nov 06 2013 |
12943 |
416.42 |
| Nov 06 2013 |
12694 |
399.92 |
| Nov 06 2013 |
6887 |
313.48 |
| Oct 30 2013 |
2054 |
280.75 |
| Oct 30 2013 |
12943 |
416.42 |
| Oct 30 2013 |
12693 |
399.92 |
| Oct 30 2013 |
6886 |
313.48 |
| Oct 23 2013 |
2054 |
280.75 |
| Oct 23 2013 |
12936 |
416.42 |
| Oct 23 2013 |
12693 |
399.92 |
| Oct 23 2013 |
6885 |
313.48 |
| Oct 16 2013 |
2056 |
280.75 |
| Oct 16 2013 |
12956 |
416.42 |
| Oct 16 2013 |
12665 |
399.92 |
| Oct 16 2013 |
6881 |
313.48 |
| Oct 09 2013 |
2056 |
280.75 |
| Oct 09 2013 |
12808 |
416.42 |
| Oct 09 2013 |
12664 |
399.92 |
| Oct 09 2013 |
6881 |
313.48 |
| Oct 02 2013 |
2066 |
280.75 |
| Oct 02 2013 |
12833 |
416.42 |
| Oct 02 2013 |
12654 |
399.92 |
| Oct 02 2013 |
6886 |
313.48 |
| Sep 25 2013 |
2058 |
280.75 |
| Sep 25 2013 |
12814 |
416.42 |
| Sep 25 2013 |
12578 |
399.92 |
| Sep 25 2013 |
6867 |
313.48 |
| Sep 18 2013 |
2047 |
280.75 |
| Sep 18 2013 |
12701 |
416.42 |
| Sep 18 2013 |
12535 |
399.92 |
| Sep 18 2013 |
6818 |
313.48 |
| Sep 11 2013 |
2011 |
280.75 |
| Sep 11 2013 |
12681 |
416.42 |
| Sep 11 2013 |
12472 |
399.92 |
| Sep 11 2013 |
6798 |
313.48 |
| Sep 04 2013 |
2017 |
280.75 |
| Sep 04 2013 |
12812 |
416.42 |
| Sep 04 2013 |
12495 |
399.92 |
| Sep 04 2013 |
6828 |
313.48 |
| Aug 28 2013 |
2090 |
280.75 |
| Aug 28 2013 |
12760 |
416.42 |
| Aug 28 2013 |
12485 |
399.92 |
| Aug 28 2013 |
6861 |
313.48 |
| Aug 21 2013 |
2091 |
280.75 |
| Aug 21 2013 |
12835 |
416.42 |
| Aug 21 2013 |
12555 |
399.92 |
| Aug 21 2013 |
6904 |
313.48 |
| Aug 14 2013 |
1849 |
280.75 |
| Aug 14 2013 |
12872 |
416.42 |
| Aug 14 2013 |
12623 |
399.92 |
| Aug 14 2013 |
6612 |
313.48 |
| Aug 07 2013 |
1864 |
280.75 |
| Aug 07 2013 |
12879 |
416.42 |
| Aug 07 2013 |
12815 |
399.92 |
| Aug 07 2013 |
6687 |
313.48 |
| Jul 31 2013 |
1859 |
280.75 |
| Jul 31 2013 |
13090 |
416.42 |
| Jul 31 2013 |
12938 |
399.92 |
| Jul 31 2013 |
6736 |
313.48 |
| Jul 24 2013 |
1861 |
280.75 |
| Jul 24 2013 |
13000 |
416.42 |
| Jul 24 2013 |
13060 |
399.92 |
| Jul 24 2013 |
6776 |
313.48 |
| Jul 17 2013 |
1816 |
280.75 |
| Jul 17 2013 |
13033 |
416.42 |
| Jul 17 2013 |
13106 |
399.92 |
| Jul 17 2013 |
6767 |
313.48 |
| Jul 10 2013 |
1843 |
280.75 |
| Jul 10 2013 |
13124 |
416.42 |
| Jul 10 2013 |
10812 |
376.15 |
| Jul 10 2013 |
6609 |
310.62 |
| Jul 03 2013 |
1779 |
280.75 |
| Jul 03 2013 |
13130 |
416.42 |
| Jul 03 2013 |
9441 |
360.28 |
| Jul 03 2013 |
6579 |
310.62 |
| Jun 26 2013 |
1770 |
280.75 |
| Jun 26 2013 |
14908 |
433.56 |
| Jun 26 2013 |
8935 |
352.61 |
| Jun 26 2013 |
7032 |
314.15 |
| Jun 19 2013 |
1783 |
280.75 |
| Jun 19 2013 |
15077 |
433.56 |
| Jun 19 2013 |
9053 |
352.61 |
| Jun 19 2013 |
7110 |
314.15 |
| Jun 12 2013 |
1891 |
280.75 |
| Jun 12 2013 |
15157 |
433.56 |
| Jun 12 2013 |
9121 |
352.61 |
| Jun 12 2013 |
7218 |
314.15 |
| Jun 05 2013 |
1746 |
276.87 |
| Jun 05 2013 |
15619 |
438.55 |
| Jun 05 2013 |
9017 |
352.61 |
| Jun 05 2013 |
7635 |
318.99 |
| May 29 2013 |
2079 |
291.29 |
| May 29 2013 |
15526 |
438.55 |
| May 29 2013 |
9059 |
352.61 |
| May 29 2013 |
7650 |
318.99 |
| May 22 2013 |
2100 |
291.29 |
| May 22 2013 |
15820 |
438.55 |
| May 22 2013 |
9234 |
352.61 |
| May 22 2013 |
7826 |
318.99 |
| May 15 2013 |
2096 |
289.54 |
| May 15 2013 |
13406 |
416.24 |
| May 15 2013 |
8385 |
342.37 |
| May 15 2013 |
7854 |
318.99 |
| May 08 2013 |
1960 |
289.54 |
| May 08 2013 |
13406 |
416.24 |
| May 08 2013 |
8349 |
342.37 |
| May 08 2013 |
7795 |
318.99 |
| May 01 2013 |
2062 |
289.54 |
| May 01 2013 |
12732 |
407.43 |
| May 01 2013 |
8450 |
342.37 |
| May 01 2013 |
7237 |
311.77 |
| Apr 24 2013 |
2063 |
289.54 |
| Apr 24 2013 |
8382 |
364.43 |
| Apr 24 2013 |
8453 |
342.37 |
| Apr 24 2013 |
6480 |
303.2 |
| Apr 17 2013 |
2115 |
288.86 |
| Apr 17 2013 |
6842 |
344.72 |
| Apr 17 2013 |
7604 |
331.52 |
| Apr 17 2013 |
6555 |
303.2 |
| Apr 10 2013 |
2084 |
288.86 |
| Apr 10 2013 |
5553 |
325.08 |
| Apr 10 2013 |
7501 |
331.52 |
| Apr 10 2013 |
6587 |
303.2 |
| Apr 03 2013 |
2071 |
288.86 |
| Apr 03 2013 |
5550 |
325.08 |
| Apr 03 2013 |
7502 |
331.52 |
| Apr 03 2013 |
6619 |
303.2 |
| Mar 27 2013 |
2117 |
288.86 |
| Mar 27 2013 |
5670 |
325.08 |
| Mar 27 2013 |
7520 |
331.52 |
| Mar 27 2013 |
6688 |
303.2 |
| Mar 20 2013 |
1995 |
288.86 |
| Mar 20 2013 |
5658 |
325.08 |
| Mar 20 2013 |
7406 |
331.52 |
| Mar 20 2013 |
6694 |
303.2 |
| Mar 13 2013 |
1510 |
289.54 |
| Mar 13 2013 |
6449 |
363.3 |
| Mar 13 2013 |
6707 |
303.2 |
| Oct 19 2012 |
2117 |
296.86 |
| Oct 19 2012 |
5276 |
325.08 |
| Oct 19 2012 |
7699 |
349.21 |
| Oct 19 2012 |
9364 |
343.5 |
| Sep 23 2012 |
2082 |
296.86 |
| Sep 23 2012 |
5252 |
325.08 |
| Sep 23 2012 |
7658 |
349.21 |
| Sep 23 2012 |
9325 |
343.5 |
| Aug 31 2012 |
1989 |
296.86 |
| Aug 31 2012 |
5124 |
325.08 |
| Aug 31 2012 |
7472 |
349.21 |
| Aug 31 2012 |
9177 |
343.5 |
| Aug 24 2012 |
1982 |
296.86 |
| Aug 24 2012 |
5081 |
325.08 |
| Aug 24 2012 |
7418 |
349.21 |
| Aug 24 2012 |
9136 |
343.5 |
| Aug 10 2012 |
1930 |
296.86 |
| Aug 10 2012 |
4987 |
325.08 |
| Aug 10 2012 |
7208 |
349.21 |
| Aug 10 2012 |
8968 |
343.5 |
| Aug 03 2012 |
1886 |
296.86 |
| Aug 03 2012 |
4915 |
325.08 |
| Aug 03 2012 |
7126 |
349.21 |
| Aug 03 2012 |
8884 |
343.5 |
| Jul 27 2012 |
1827 |
296.86 |
| Jul 27 2012 |
4886 |
325.08 |
| Jul 27 2012 |
7255 |
352.89 |
| Jul 27 2012 |
7656 |
331.63 |
| Jul 06 2012 |
1847 |
303.14 |
| Jul 06 2012 |
4447 |
319.02 |
| Jul 06 2012 |
6591 |
347.35 |
| Jul 06 2012 |
6814 |
322.34 |
| Jun 22 2012 |
1957 |
303.14 |
| Jun 22 2012 |
4431 |
319.02 |
| Jun 22 2012 |
6076 |
347.35 |
| Jun 22 2012 |
6585 |
322.34 |
| Jun 15 2012 |
1814 |
286.15 |
| Jun 15 2012 |
4375 |
319.02 |
| Jun 15 2012 |
6111 |
347.35 |
| Jun 15 2012 |
6571 |
317.21 |
| Jun 08 2012 |
1829 |
286.15 |
| Jun 08 2012 |
4320 |
319.02 |
| Jun 08 2012 |
6055 |
347.35 |
| Jun 08 2012 |
6550 |
317.21 |
| Jun 01 2012 |
1945 |
286.15 |
| Jun 01 2012 |
4375 |
319.02 |
| Jun 01 2012 |
5793 |
347.35 |
| Jun 01 2012 |
6550 |
317.21 |
| May 25 2012 |
1904 |
286.15 |
| May 25 2012 |
4055 |
319.02 |
| May 25 2012 |
4918 |
347.35 |
| May 25 2012 |
6095 |
317.21 |
| May 18 2012 |
2001 |
286.15 |
| May 18 2012 |
4132 |
319.02 |
| May 18 2012 |
5015 |
347.35 |
| May 18 2012 |
6199 |
317.21 |
| May 11 2012 |
1990 |
286.15 |
| May 11 2012 |
4101 |
319.02 |
| May 11 2012 |
4976 |
347.35 |
| May 11 2012 |
6241 |
317.21 |
| May 04 2012 |
1836 |
286.15 |
| May 04 2012 |
3883 |
319.88 |
| May 04 2012 |
4726 |
347.35 |
| May 04 2012 |
6549 |
322.64 |
| Apr 27 2012 |
1668 |
286.15 |
| Apr 27 2012 |
2265 |
279.09 |
| Apr 27 2012 |
4604 |
347.35 |
| Apr 27 2012 |
6404 |
321.88 |
| Apr 13 2012 |
3358 |
394.77 |
| Apr 13 2012 |
5518 |
398.28 |
| Apr 13 2012 |
5542 |
383.43 |
| Apr 13 2012 |
9255 |
366.92 |
| Apr 06 2012 |
3115 |
394.77 |
| Apr 06 2012 |
4979 |
398.28 |
| Apr 06 2012 |
8765 |
362.79 |
| Mar 27 2012 |
3290 |
394.77 |
| Mar 27 2012 |
4844 |
398.28 |
| Mar 27 2012 |
8749 |
364.5 |
| Sep 23 2011 |
6579 |
398.28 |
| Sep 23 2011 |
9575 |
397.11 |
| Sep 16 2011 |
6571 |
398.28 |
| Sep 16 2011 |
9557 |
397.11 |
| Sep 10 2011 |
6427 |
398.28 |
| Sep 10 2011 |
9348 |
397.11 |
| Sep 02 2011 |
6319 |
398.28 |
| Sep 02 2011 |
9265 |
397.11 |
| Aug 26 2011 |
6313 |
398.28 |
| Aug 26 2011 |
9262 |
397.11 |
| Aug 19 2011 |
6204 |
398.28 |
| Aug 19 2011 |
8540 |
397.11 |
| Aug 12 2011 |
6183 |
398.28 |
| Aug 12 2011 |
8438 |
397.11 |
| Aug 05 2011 |
6121 |
398.28 |
| Aug 05 2011 |
8345 |
397.11 |
| Jul 29 2011 |
6069 |
398.28 |
| Jul 29 2011 |
8273 |
397.11 |
| Jul 22 2011 |
5789 |
398.28 |
| Jul 22 2011 |
7887 |
397.11 |
| Jul 15 2011 |
5532 |
398.28 |
| Jul 15 2011 |
7569 |
397.11 |
| Jul 08 2011 |
5322 |
398.28 |
| Jul 08 2011 |
7186 |
397.11 |
