| Nov 01 2019 |
2739 |
373.69 |
| Nov 01 2019 |
5727 |
414.69 |
| Oct 25 2019 |
2739 |
373.69 |
| Oct 25 2019 |
5739 |
414.69 |
| Oct 18 2019 |
2749 |
373.69 |
| Oct 18 2019 |
5739 |
414.69 |
| Oct 11 2019 |
2747 |
373.69 |
| Oct 11 2019 |
5738 |
414.69 |
| Oct 04 2019 |
2754 |
373.69 |
| Oct 04 2019 |
5746 |
414.69 |
| Sep 27 2019 |
2754 |
373.69 |
| Sep 27 2019 |
5739 |
414.69 |
| Sep 20 2019 |
2755 |
373.69 |
| Sep 20 2019 |
5746 |
414.69 |
| Sep 13 2019 |
2770 |
373.69 |
| Sep 13 2019 |
5713 |
414.69 |
| Sep 06 2019 |
2821 |
373.69 |
| Sep 06 2019 |
5709 |
414.69 |
| Aug 30 2019 |
2856 |
373.69 |
| Aug 30 2019 |
5777 |
414.69 |
| Aug 23 2019 |
2711 |
370.81 |
| Aug 23 2019 |
5821 |
414.69 |
| Aug 16 2019 |
2737 |
370.81 |
| Aug 16 2019 |
5849 |
414.69 |
| Aug 09 2019 |
2751 |
370.81 |
| Aug 09 2019 |
5858 |
414.69 |
| Aug 02 2019 |
2783 |
370.81 |
| Aug 02 2019 |
5915 |
414.69 |
| Jul 26 2019 |
2815 |
370.81 |
| Jul 26 2019 |
5988 |
414.69 |
| Jul 19 2019 |
2872 |
370.81 |
| Jul 19 2019 |
5997 |
414.69 |
| Jul 12 2019 |
3470 |
379.95 |
| Jul 12 2019 |
9491 |
448.79 |
| Jul 05 2019 |
3631 |
379.95 |
| Jul 05 2019 |
9787 |
448.79 |
| Jun 28 2019 |
3659 |
379.95 |
| Jun 28 2019 |
9888 |
448.79 |
| Jun 21 2019 |
3665 |
379.95 |
| Jun 21 2019 |
9852 |
448.79 |
| Jun 14 2019 |
3658 |
379.95 |
| Jun 14 2019 |
10021 |
448.79 |
| Jun 07 2019 |
4205 |
386.83 |
| Jun 07 2019 |
13643 |
482.88 |
| May 31 2019 |
5076 |
397.08 |
| May 31 2019 |
13605 |
482.88 |
| May 24 2019 |
6360 |
411.97 |
| May 24 2019 |
13635 |
482.88 |
| May 17 2019 |
6394 |
411.97 |
| May 17 2019 |
13704 |
482.88 |
| May 10 2019 |
5563 |
402.34 |
| May 10 2019 |
13678 |
482.88 |
| May 03 2019 |
5617 |
402.34 |
| May 03 2019 |
13694 |
482.88 |
| Apr 26 2019 |
5665 |
402.34 |
| Apr 26 2019 |
13693 |
482.88 |
| Apr 19 2019 |
5179 |
397.51 |
| Apr 19 2019 |
13853 |
482.88 |
| Apr 18 2019 |
5193 |
397.51 |
| Apr 18 2019 |
13871 |
482.88 |
| Apr 12 2019 |
5189 |
397.51 |
| Apr 12 2019 |
14019 |
482.88 |
| Apr 05 2019 |
4946 |
397.51 |
| Apr 05 2019 |
13733 |
482.88 |
| Mar 29 2019 |
4932 |
397.51 |
| Mar 29 2019 |
13522 |
482.88 |
| Mar 22 2019 |
4883 |
397.51 |
| Mar 22 2019 |
13334 |
482.88 |
| Mar 15 2019 |
5771 |
406.55 |
| Mar 15 2019 |
13269 |
482.88 |
| Mar 08 2019 |
5653 |
406.55 |
| Mar 08 2019 |
13179 |
482.88 |
| Mar 01 2019 |
5703 |
406.55 |
| Mar 01 2019 |
13184 |
482.88 |
| Feb 22 2019 |
5724 |
406.55 |
| Feb 22 2019 |
13205 |
482.88 |
| Feb 15 2019 |
5738 |
406.55 |
| Feb 15 2019 |
13113 |
482.88 |
| Feb 08 2019 |
5722 |
406.55 |
| Feb 08 2019 |
12969 |
482.88 |
| Feb 01 2019 |
5723 |
406.55 |
| Feb 01 2019 |
13002 |
482.88 |
| Jan 25 2019 |
5720 |
406.55 |
| Jan 25 2019 |
13021 |
482.88 |
| Jan 18 2019 |
5761 |
406.55 |
| Jan 18 2019 |
13041 |
482.88 |
| Jan 11 2019 |
5761 |
406.55 |
| Jan 11 2019 |
13021 |
482.88 |
| Jan 04 2019 |
5762 |
406.55 |
| Jan 04 2019 |
13034 |
482.88 |
| Dec 28 2018 |
5762 |
406.55 |
| Dec 28 2018 |
13034 |
482.88 |
| Dec 21 2018 |
5762 |
406.55 |
| Dec 21 2018 |
13034 |
482.88 |
| Dec 14 2018 |
5762 |
406.55 |
| Dec 14 2018 |
13034 |
482.88 |
| Dec 07 2018 |
5762 |
406.55 |
| Dec 07 2018 |
13025 |
482.88 |
| Nov 30 2018 |
5762 |
406.55 |
| Nov 30 2018 |
13025 |
482.88 |
| Nov 23 2018 |
5762 |
406.55 |
| Nov 23 2018 |
13025 |
482.88 |
| Nov 16 2018 |
5762 |
406.55 |
| Nov 16 2018 |
13025 |
482.88 |
| Nov 09 2018 |
5762 |
406.55 |
| Nov 09 2018 |
13025 |
482.88 |
| Nov 02 2018 |
5762 |
406.55 |
| Nov 02 2018 |
13025 |
482.88 |
| Oct 26 2018 |
5759 |
406.55 |
| Oct 26 2018 |
13025 |
482.88 |
| Oct 19 2018 |
5776 |
406.55 |
| Oct 19 2018 |
13025 |
482.88 |
| Oct 12 2018 |
5754 |
406.55 |
| Oct 12 2018 |
12997 |
482.88 |
| Oct 05 2018 |
5775 |
406.55 |
| Oct 05 2018 |
12967 |
482.88 |
| Sep 28 2018 |
5625 |
406.55 |
| Sep 28 2018 |
12980 |
482.88 |
| Sep 21 2018 |
5602 |
406.55 |
| Sep 21 2018 |
12952 |
482.88 |
| Sep 14 2018 |
5607 |
406.55 |
| Sep 14 2018 |
13012 |
482.88 |
| Sep 07 2018 |
5691 |
406.55 |
| Sep 07 2018 |
13121 |
482.88 |
| Aug 31 2018 |
5737 |
406.55 |
| Aug 31 2018 |
13221 |
482.88 |
| Aug 24 2018 |
6923 |
419.68 |
| Aug 24 2018 |
13100 |
482.88 |
| Aug 17 2018 |
6896 |
419.68 |
| Aug 17 2018 |
13326 |
482.88 |
| Aug 10 2018 |
6925 |
419.68 |
| Aug 10 2018 |
13322 |
482.88 |
| Aug 03 2018 |
7055 |
419.68 |
| Aug 03 2018 |
13451 |
482.88 |
| Jul 27 2018 |
7106 |
419.68 |
| Jul 27 2018 |
13459 |
482.88 |
| Jul 20 2018 |
7078 |
419.68 |
| Jul 20 2018 |
13652 |
482.88 |
| Jul 13 2018 |
8681 |
434.36 |
| Jul 06 2018 |
8494 |
434.36 |
| Jul 06 2018 |
4567 |
387.87 |
| Jun 29 2018 |
8514 |
434.36 |
| Jun 29 2018 |
4605 |
387.87 |
| Jun 22 2018 |
8713 |
434.36 |
| Jun 22 2018 |
4775 |
387.87 |
| Jun 15 2018 |
8984 |
436.48 |
| Jun 15 2018 |
4788 |
387.87 |
| Jun 08 2018 |
9030 |
436.48 |
| Jun 08 2018 |
7879 |
421.23 |
| Jun 01 2018 |
9364 |
436.48 |
| Jun 01 2018 |
6858 |
409.54 |
| May 25 2018 |
12273 |
464.74 |
| May 25 2018 |
6948 |
409.54 |
| May 18 2018 |
12372 |
464.74 |
| May 18 2018 |
6950 |
409.54 |
| May 11 2018 |
12396 |
464.74 |
| May 11 2018 |
6907 |
409.54 |
| May 04 2018 |
12636 |
464.74 |
| May 04 2018 |
7060 |
409.54 |
| Apr 27 2018 |
13286 |
472.64 |
| Apr 27 2018 |
7086 |
409.54 |
| Apr 20 2018 |
13296 |
472.64 |
| Apr 20 2018 |
7132 |
409.54 |
| Apr 13 2018 |
13157 |
472.64 |
| Apr 13 2018 |
7125 |
409.54 |
| Apr 06 2018 |
13594 |
474.22 |
| Apr 06 2018 |
7108 |
409.54 |
| Mar 30 2018 |
13896 |
474.22 |
| Mar 30 2018 |
7169 |
409.54 |
| Mar 23 2018 |
14087 |
474.22 |
| Mar 23 2018 |
7200 |
409.54 |
| Mar 16 2018 |
15864 |
495.17 |
| Mar 16 2018 |
7209 |
409.54 |
| Mar 09 2018 |
15023 |
486.71 |
| Mar 09 2018 |
7160 |
409.54 |
| Mar 02 2018 |
8129 |
502.62 |
| Mar 02 2018 |
15111 |
486.71 |
| Mar 02 2018 |
7215 |
409.54 |
| Feb 23 2018 |
8305 |
502.62 |
| Feb 23 2018 |
15259 |
486.71 |
| Feb 23 2018 |
7277 |
409.54 |
| Feb 16 2018 |
8251 |
502.62 |
| Feb 16 2018 |
15265 |
486.71 |
| Feb 16 2018 |
7294 |
409.54 |
| Feb 09 2018 |
8257 |
502.62 |
| Feb 09 2018 |
15068 |
486.71 |
| Feb 09 2018 |
7309 |
409.54 |
| Feb 02 2018 |
8315 |
502.62 |
| Feb 02 2018 |
15009 |
486.71 |
| Feb 02 2018 |
7292 |
409.54 |
| Jan 26 2018 |
8315 |
502.62 |
| Jan 26 2018 |
15080 |
486.71 |
| Jan 26 2018 |
7313 |
409.54 |
| Jan 19 2018 |
8315 |
502.62 |
| Jan 19 2018 |
15082 |
486.71 |
| Jan 19 2018 |
7312 |
409.54 |
| Jan 12 2018 |
8263 |
502.62 |
| Jan 12 2018 |
15111 |
486.71 |
| Jan 12 2018 |
7305 |
409.54 |
| Jan 05 2018 |
8263 |
502.62 |
| Jan 05 2018 |
15111 |
486.71 |
| Jan 05 2018 |
7323 |
409.54 |
| Dec 29 2017 |
8312 |
502.62 |
| Dec 29 2017 |
15111 |
486.71 |
| Dec 29 2017 |
7323 |
409.54 |
| Dec 22 2017 |
8312 |
502.62 |
| Dec 22 2017 |
15111 |
486.71 |
| Dec 22 2017 |
7324 |
409.54 |
| Dec 15 2017 |
8312 |
502.62 |
| Dec 15 2017 |
15111 |
486.71 |
| Dec 15 2017 |
7320 |
409.54 |
| Dec 08 2017 |
8312 |
502.62 |
| Dec 08 2017 |
15111 |
486.71 |
| Dec 08 2017 |
7320 |
409.54 |
| Dec 01 2017 |
8308 |
502.62 |
| Dec 01 2017 |
15111 |
486.71 |
| Dec 01 2017 |
7320 |
409.54 |
| Nov 24 2017 |
8308 |
502.62 |
| Nov 24 2017 |
15111 |
486.71 |
| Nov 24 2017 |
7320 |
409.54 |
| Nov 17 2017 |
8308 |
502.62 |
| Nov 17 2017 |
15112 |
486.71 |
| Nov 17 2017 |
7320 |
409.54 |
| Nov 10 2017 |
8308 |
502.62 |
| Nov 10 2017 |
15131 |
486.71 |
| Nov 10 2017 |
7320 |
409.54 |
| Nov 03 2017 |
8308 |
502.62 |
| Nov 03 2017 |
15131 |
486.71 |
| Nov 03 2017 |
7321 |
409.54 |
| Oct 27 2017 |
8308 |
502.62 |
| Oct 27 2017 |
15157 |
486.71 |
| Oct 27 2017 |
7321 |
409.54 |
| Oct 20 2017 |
8270 |
502.62 |
| Oct 20 2017 |
15072 |
486.71 |
| Oct 20 2017 |
7342 |
409.54 |
| Oct 13 2017 |
8294 |
502.62 |
| Oct 13 2017 |
15119 |
486.71 |
| Oct 13 2017 |
7342 |
409.54 |
| Oct 06 2017 |
8294 |
502.62 |
| Oct 06 2017 |
15119 |
486.71 |
| Oct 06 2017 |
7336 |
409.54 |
| Sep 29 2017 |
8304 |
502.62 |
| Sep 29 2017 |
15117 |
486.71 |
| Sep 29 2017 |
7339 |
409.54 |
| Sep 22 2017 |
8292 |
502.62 |
| Sep 22 2017 |
15329 |
486.71 |
| Sep 22 2017 |
7345 |
409.54 |
| Sep 15 2017 |
8120 |
502.62 |
| Sep 15 2017 |
15320 |
486.71 |
| Sep 15 2017 |
7407 |
409.54 |
| Sep 08 2017 |
7866 |
502.62 |
| Sep 08 2017 |
15231 |
486.71 |
| Sep 08 2017 |
7420 |
409.54 |
| Sep 01 2017 |
7975 |
502.62 |
| Sep 01 2017 |
15285 |
486.71 |
| Sep 01 2017 |
7533 |
409.54 |
| Aug 25 2017 |
7913 |
502.62 |
| Aug 25 2017 |
15624 |
486.71 |
| Aug 25 2017 |
7550 |
409.54 |
| Aug 18 2017 |
8209 |
502.62 |
| Aug 18 2017 |
15686 |
486.71 |
| Aug 18 2017 |
7604 |
409.54 |
| Aug 11 2017 |
8115 |
502.62 |
| Aug 11 2017 |
15746 |
486.71 |
| Aug 11 2017 |
7571 |
409.54 |
| Aug 04 2017 |
8247 |
502.62 |
| Aug 04 2017 |
16837 |
497.22 |
| Aug 04 2017 |
7679 |
409.54 |
| Jul 28 2017 |
8300 |
502.62 |
| Jul 28 2017 |
16949 |
497.22 |
| Jul 28 2017 |
7736 |
409.54 |
| Jul 21 2017 |
8368 |
502.62 |
| Jul 21 2017 |
16946 |
497.22 |
| Jul 21 2017 |
7801 |
409.54 |
| Jul 14 2017 |
8415 |
502.62 |
| Jul 14 2017 |
17037 |
497.22 |
| Jul 14 2017 |
7869 |
409.54 |
| Jul 07 2017 |
8478 |
502.62 |
| Jul 07 2017 |
17145 |
497.73 |
| Jul 07 2017 |
11943 |
448.94 |
| Jun 30 2017 |
8437 |
502.62 |
| Jun 30 2017 |
15772 |
482.4 |
| Jun 30 2017 |
12006 |
448.94 |
| Jun 23 2017 |
8528 |
502.62 |
| Jun 23 2017 |
15964 |
482.4 |
| Jun 23 2017 |
13048 |
448.94 |
| Jun 16 2017 |
8432 |
502.62 |
| Jun 16 2017 |
16012 |
482.4 |
| Jun 16 2017 |
13141 |
448.94 |
| Jun 09 2017 |
8434 |
502.62 |
| Jun 09 2017 |
15895 |
482.4 |
| Jun 09 2017 |
16696 |
483.61 |
| Jun 02 2017 |
8439 |
502.62 |
| Jun 02 2017 |
16243 |
482.4 |
| Jun 02 2017 |
18699 |
504.91 |
| May 26 2017 |
8351 |
502.62 |
| May 26 2017 |
16276 |
482.4 |
| May 26 2017 |
18891 |
504.91 |
| May 19 2017 |
9022 |
514.77 |
| May 19 2017 |
16716 |
482.4 |
| May 19 2017 |
15934 |
474.32 |
| May 12 2017 |
9143 |
514.77 |
| May 12 2017 |
16784 |
482.4 |
| May 12 2017 |
16121 |
474.32 |
| May 05 2017 |
9364 |
514.77 |
| May 05 2017 |
16789 |
482.4 |
| May 05 2017 |
15161 |
465.45 |
| Apr 28 2017 |
9384 |
514.77 |
| Apr 28 2017 |
14474 |
460.74 |
| Apr 28 2017 |
14946 |
465.45 |
| Apr 21 2017 |
9519 |
514.77 |
| Apr 21 2017 |
14703 |
460.74 |
| Apr 21 2017 |
15192 |
465.45 |
| Apr 14 2017 |
9720 |
514.77 |
| Apr 14 2017 |
14825 |
460.74 |
| Apr 14 2017 |
15237 |
465.45 |
| Apr 07 2017 |
9745 |
514.77 |
| Apr 07 2017 |
14658 |
460.74 |
| Apr 07 2017 |
15362 |
465.45 |
| Mar 31 2017 |
10128 |
514.77 |
| Mar 31 2017 |
14652 |
460.74 |
| Mar 31 2017 |
15696 |
465.45 |
| Mar 24 2017 |
9861 |
514.77 |
| Mar 24 2017 |
14402 |
460.74 |
| Mar 24 2017 |
15565 |
465.45 |
| Mar 17 2017 |
10032 |
514.77 |
| Mar 17 2017 |
13263 |
448.14 |
| Mar 17 2017 |
15666 |
465.45 |
| Mar 10 2017 |
9884 |
514.77 |
| Mar 10 2017 |
12428 |
440.64 |
| Mar 10 2017 |
15810 |
465.45 |
| Mar 03 2017 |
9883 |
513.21 |
| Mar 03 2017 |
12348 |
440.64 |
| Mar 03 2017 |
15723 |
465.45 |
| Feb 24 2017 |
10013 |
513.21 |
| Feb 24 2017 |
11597 |
432.36 |
| Feb 24 2017 |
15650 |
465.45 |
| Feb 17 2017 |
9899 |
513.21 |
| Feb 17 2017 |
11611 |
432.36 |
| Feb 17 2017 |
15460 |
465.45 |
| Feb 10 2017 |
10058 |
513.21 |
| Feb 10 2017 |
11751 |
432.36 |
| Feb 10 2017 |
15505 |
465.45 |
| Feb 03 2017 |
10011 |
513.21 |
| Feb 03 2017 |
11714 |
432.36 |
| Feb 03 2017 |
15511 |
465.45 |
| Jan 27 2017 |
9994 |
513.21 |
| Jan 27 2017 |
11686 |
432.36 |
| Jan 27 2017 |
15559 |
465.45 |
| Jan 20 2017 |
10015 |
513.21 |
| Jan 20 2017 |
11649 |
432.36 |
| Jan 20 2017 |
15535 |
465.45 |
| Jan 13 2017 |
10015 |
513.21 |
| Jan 13 2017 |
11628 |
432.36 |
| Jan 13 2017 |
15544 |
465.45 |
| Jan 06 2017 |
10015 |
513.21 |
| Jan 06 2017 |
11628 |
432.36 |
| Jan 06 2017 |
14920 |
459.45 |
| Dec 30 2016 |
10008 |
513.21 |
| Dec 30 2016 |
11628 |
432.36 |
| Dec 30 2016 |
14924 |
459.45 |
| Dec 23 2016 |
10008 |
513.21 |
| Dec 23 2016 |
11628 |
432.36 |
| Dec 23 2016 |
14924 |
459.45 |
| Dec 16 2016 |
10008 |
513.21 |
| Dec 16 2016 |
11628 |
432.36 |
| Dec 16 2016 |
14917 |
459.45 |
| Dec 09 2016 |
10015 |
513.21 |
| Dec 09 2016 |
11628 |
432.36 |
| Dec 09 2016 |
14919 |
459.45 |
| Dec 02 2016 |
10015 |
513.21 |
| Dec 02 2016 |
11628 |
432.36 |
| Dec 02 2016 |
14919 |
459.45 |
| Nov 25 2016 |
10004 |
513.21 |
| Nov 25 2016 |
11628 |
432.36 |
| Nov 25 2016 |
14915 |
459.45 |
| Nov 18 2016 |
10004 |
513.21 |
| Nov 18 2016 |
11628 |
432.36 |
| Nov 18 2016 |
14915 |
459.45 |
| Nov 11 2016 |
10004 |
513.21 |
| Nov 11 2016 |
11620 |
432.36 |
| Nov 11 2016 |
14915 |
459.45 |
| Nov 04 2016 |
10004 |
513.21 |
| Nov 04 2016 |
11620 |
432.36 |
| Nov 04 2016 |
14915 |
459.45 |
| Oct 28 2016 |
9988 |
513.21 |
| Oct 28 2016 |
11639 |
432.36 |
| Oct 28 2016 |
14916 |
459.45 |
| Oct 21 2016 |
9988 |
513.21 |
| Oct 21 2016 |
11649 |
432.36 |
| Oct 21 2016 |
14923 |
459.45 |
| Oct 14 2016 |
10009 |
513.21 |
| Oct 14 2016 |
11653 |
432.36 |
| Oct 14 2016 |
14888 |
459.45 |
| Oct 07 2016 |
10007 |
513.21 |
| Oct 07 2016 |
11658 |
432.36 |
| Oct 07 2016 |
14904 |
459.45 |
| Sep 30 2016 |
10055 |
513.21 |
| Sep 30 2016 |
11665 |
432.36 |
| Sep 30 2016 |
14942 |
459.45 |
| Sep 23 2016 |
10022 |
513.21 |
| Sep 23 2016 |
11546 |
432.36 |
| Sep 23 2016 |
14946 |
459.45 |
| Sep 16 2016 |
10026 |
513.21 |
| Sep 16 2016 |
11502 |
432.36 |
| Sep 16 2016 |
15034 |
459.45 |
| Sep 09 2016 |
10144 |
513.21 |
| Sep 09 2016 |
12972 |
445.63 |
| Sep 09 2016 |
15114 |
459.45 |
| Sep 02 2016 |
10326 |
513.21 |
| Sep 02 2016 |
13010 |
445.63 |
| Sep 02 2016 |
15273 |
459.45 |
| Aug 26 2016 |
10057 |
513.21 |
| Aug 26 2016 |
12765 |
445.63 |
| Aug 26 2016 |
15334 |
459.45 |
| Aug 19 2016 |
10243 |
513.21 |
| Aug 19 2016 |
12798 |
445.63 |
| Aug 19 2016 |
15365 |
459.45 |
| Aug 12 2016 |
10615 |
513.21 |
| Aug 12 2016 |
12810 |
445.63 |
| Aug 12 2016 |
15560 |
459.45 |
| Aug 05 2016 |
10697 |
513.21 |
| Aug 05 2016 |
12043 |
437.8 |
| Aug 05 2016 |
15503 |
459.45 |
| Jul 29 2016 |
10788 |
513.21 |
| Jul 29 2016 |
11911 |
437.8 |
| Jul 29 2016 |
15563 |
459.45 |
| Jul 22 2016 |
10903 |
513.21 |
| Jul 22 2016 |
12034 |
437.8 |
| Jul 22 2016 |
15759 |
459.45 |
| Jun 22 2016 |
10764 |
513.21 |
| Jun 22 2016 |
13399 |
448.85 |
| Jun 22 2016 |
16071 |
459.49 |
| Jun 15 2016 |
11142 |
513.21 |
| Jun 15 2016 |
13587 |
448.85 |
| Jun 15 2016 |
16110 |
459.49 |
| Jun 08 2016 |
11290 |
513.21 |
| Jun 08 2016 |
13621 |
448.85 |
| Jun 08 2016 |
16218 |
459.49 |
| Jun 01 2016 |
11460 |
513.21 |
| Jun 01 2016 |
16272 |
471.99 |
| Jun 01 2016 |
16943 |
465.57 |
| May 25 2016 |
10814 |
499.5 |
| May 25 2016 |
13587 |
448 |
| May 25 2016 |
18622 |
483.69 |
| May 18 2016 |
10905 |
499.5 |
| May 18 2016 |
13687 |
448 |
| May 18 2016 |
18803 |
483.69 |
| May 11 2016 |
10798 |
499.5 |
| May 11 2016 |
13739 |
448 |
| May 11 2016 |
20334 |
501.84 |
| May 04 2016 |
10789 |
499.5 |
| May 04 2016 |
13659 |
448 |
| May 04 2016 |
20216 |
501.84 |
| Apr 27 2016 |
11056 |
499.5 |
| Apr 27 2016 |
13911 |
448 |
| Apr 27 2016 |
20584 |
501.84 |
| Apr 20 2016 |
11095 |
499.5 |
| Apr 20 2016 |
13700 |
446.59 |
| Apr 20 2016 |
20590 |
501.84 |
| Apr 13 2016 |
11133 |
499.5 |
| Apr 13 2016 |
14034 |
446.59 |
| Apr 13 2016 |
20420 |
501.84 |
| Apr 06 2016 |
11316 |
499.5 |
| Apr 06 2016 |
14399 |
446.59 |
| Apr 06 2016 |
20551 |
501.84 |
| Mar 30 2016 |
10979 |
499.5 |
| Mar 30 2016 |
14236 |
446.59 |
| Mar 30 2016 |
20425 |
501.84 |
| Mar 23 2016 |
11379 |
499.5 |
| Mar 23 2016 |
13644 |
439.16 |
| Mar 23 2016 |
20399 |
501.84 |
| Mar 16 2016 |
11339 |
499.5 |
| Mar 16 2016 |
13745 |
439.16 |
| Mar 16 2016 |
20349 |
501.84 |
| Mar 09 2016 |
11406 |
499.5 |
| Mar 09 2016 |
14365 |
443.97 |
| Mar 09 2016 |
20219 |
501.84 |
| Mar 02 2016 |
15532 |
455.55 |
| Mar 02 2016 |
20174 |
501.84 |
| Feb 24 2016 |
10732 |
484.17 |
| Feb 24 2016 |
15507 |
455.55 |
| Feb 24 2016 |
20083 |
501.84 |
| Feb 17 2016 |
10858 |
484.17 |
| Feb 17 2016 |
15698 |
455.55 |
| Feb 17 2016 |
20182 |
501.84 |
| Feb 10 2016 |
10930 |
484.17 |
| Feb 10 2016 |
15612 |
455.55 |
| Feb 10 2016 |
20127 |
501.84 |
| Feb 03 2016 |
10941 |
484.17 |
| Feb 03 2016 |
15603 |
455.55 |
| Feb 03 2016 |
20104 |
501.84 |
| Jan 27 2016 |
10941 |
484.17 |
| Jan 27 2016 |
15648 |
455.55 |
| Jan 27 2016 |
20018 |
501.84 |
| Jan 20 2016 |
10959 |
484.17 |
| Jan 20 2016 |
15645 |
455.55 |
| Jan 20 2016 |
20061 |
501.84 |
| Jan 13 2016 |
10959 |
484.17 |
| Jan 13 2016 |
15662 |
455.55 |
| Jan 13 2016 |
20108 |
501.84 |
| Jan 06 2016 |
10959 |
484.17 |
| Jan 06 2016 |
15662 |
455.55 |
| Jan 06 2016 |
20121 |
501.84 |
| Dec 30 2015 |
10969 |
484.17 |
| Dec 30 2015 |
15662 |
455.55 |
| Dec 30 2015 |
20107 |
501.84 |
| Dec 23 2015 |
10969 |
484.17 |
| Dec 23 2015 |
15661 |
455.55 |
| Dec 23 2015 |
20106 |
501.84 |
| Dec 16 2015 |
10969 |
484.17 |
| Dec 16 2015 |
15661 |
455.55 |
| Dec 16 2015 |
20106 |
501.84 |
| Dec 09 2015 |
10969 |
484.17 |
| Dec 09 2015 |
15662 |
455.55 |
| Dec 09 2015 |
20116 |
501.84 |
| Dec 02 2015 |
10969 |
484.17 |
| Dec 02 2015 |
15663 |
455.55 |
| Dec 02 2015 |
20118 |
501.84 |
| Nov 25 2015 |
10969 |
484.17 |
| Nov 25 2015 |
15663 |
455.55 |
| Nov 25 2015 |
20118 |
501.84 |
| Nov 18 2015 |
10969 |
484.17 |
| Nov 18 2015 |
15663 |
455.55 |
| Nov 18 2015 |
20118 |
501.84 |
| Nov 11 2015 |
10969 |
484.17 |
| Nov 11 2015 |
15641 |
455.55 |
| Nov 11 2015 |
20118 |
501.84 |
| Nov 04 2015 |
10969 |
484.17 |
| Nov 04 2015 |
15641 |
455.55 |
| Nov 04 2015 |
20118 |
501.84 |
| Oct 28 2015 |
10953 |
484.17 |
| Oct 28 2015 |
15643 |
455.55 |
| Oct 28 2015 |
20080 |
501.84 |
| Oct 21 2015 |
10922 |
484.17 |
| Oct 21 2015 |
15602 |
455.55 |
| Oct 21 2015 |
20102 |
501.84 |
| Oct 14 2015 |
10922 |
484.17 |
| Oct 14 2015 |
15600 |
455.55 |
| Oct 14 2015 |
20083 |
501.84 |
| Oct 07 2015 |
10930 |
484.17 |
| Oct 07 2015 |
15619 |
455.55 |
| Oct 07 2015 |
20025 |
501.84 |
| Sep 30 2015 |
10948 |
484.17 |
| Sep 30 2015 |
15634 |
455.55 |
| Sep 30 2015 |
20023 |
501.84 |
| Sep 23 2015 |
10845 |
484.17 |
| Sep 23 2015 |
15737 |
455.55 |
| Sep 23 2015 |
19995 |
501.84 |
| Sep 16 2015 |
10798 |
484.17 |
| Sep 16 2015 |
15586 |
455.55 |
| Sep 16 2015 |
19971 |
501.84 |
| Sep 09 2015 |
10710 |
484.17 |
| Sep 09 2015 |
15544 |
455.55 |
| Sep 09 2015 |
19931 |
501.84 |
| Sep 02 2015 |
10583 |
484.17 |
| Sep 02 2015 |
15609 |
455.55 |
| Sep 02 2015 |
19732 |
501.84 |
| Aug 26 2015 |
10812 |
484.17 |
| Aug 26 2015 |
15781 |
455.55 |
| Aug 26 2015 |
19980 |
501.84 |
| Aug 19 2015 |
10718 |
484.17 |
| Aug 19 2015 |
15989 |
455.55 |
| Aug 19 2015 |
20054 |
501.84 |
| Aug 12 2015 |
10814 |
484.17 |
| Aug 12 2015 |
16643 |
461.66 |
| Aug 12 2015 |
20177 |
501.84 |
| Aug 05 2015 |
10752 |
484.17 |
| Aug 05 2015 |
16700 |
461.66 |
| Aug 05 2015 |
20096 |
501.84 |
| Jul 29 2015 |
10644 |
484.17 |
| Jul 29 2015 |
16722 |
461.66 |
| Jul 29 2015 |
20314 |
501.84 |
| Jul 22 2015 |
10732 |
484.17 |
| Jul 22 2015 |
16725 |
461.66 |
| Jul 22 2015 |
21216 |
514.01 |
| Jul 15 2015 |
10920 |
484.17 |
| Jul 15 2015 |
17021 |
461.66 |
| Jul 15 2015 |
21315 |
514.01 |
| Jul 08 2015 |
10984 |
484.17 |
| Jul 08 2015 |
17140 |
461.66 |
| Jul 08 2015 |
24292 |
558.94 |
| Jul 01 2015 |
11114 |
484.17 |
| Jul 01 2015 |
17245 |
461.66 |
| Jul 01 2015 |
24404 |
558.94 |
| Jun 24 2015 |
11079 |
484.17 |
| Jun 24 2015 |
17281 |
461.66 |
| Jun 24 2015 |
24482 |
558.94 |
| Jun 17 2015 |
10953 |
484.17 |
| Jun 17 2015 |
17202 |
461.66 |
| Jun 17 2015 |
24575 |
558.94 |
| Jun 10 2015 |
11068 |
484.17 |
| Jun 10 2015 |
17372 |
461.66 |
| Jun 03 2015 |
10961 |
484.17 |
| Jun 03 2015 |
17545 |
461.66 |
| May 27 2015 |
10762 |
484.17 |
| May 27 2015 |
17408 |
461.66 |
| May 20 2015 |
10744 |
484.17 |
| May 20 2015 |
17477 |
461.66 |
| May 13 2015 |
10730 |
484.17 |
| May 13 2015 |
17683 |
461.66 |
| May 06 2015 |
10140 |
484.17 |
| May 06 2015 |
17506 |
461.66 |
| Apr 29 2015 |
10472 |
484.17 |
| Apr 29 2015 |
18875 |
472.02 |
| Apr 22 2015 |
10683 |
484.17 |
| Apr 22 2015 |
18955 |
472.02 |
| Apr 15 2015 |
10532 |
484.17 |
| Apr 15 2015 |
18628 |
472.02 |
| Apr 08 2015 |
10562 |
484.17 |
| Apr 08 2015 |
18687 |
472.02 |
| Apr 01 2015 |
10551 |
484.17 |
| Apr 01 2015 |
18801 |
472.02 |
| Mar 25 2015 |
10406 |
484.17 |
| Mar 25 2015 |
18258 |
472.02 |
| Feb 25 2015 |
10519 |
489.32 |
| Feb 18 2015 |
10611 |
489.32 |
| Feb 11 2015 |
10710 |
489.32 |
| Feb 04 2015 |
10741 |
489.32 |
| Jan 28 2015 |
10741 |
489.32 |
| Jan 21 2015 |
10760 |
489.32 |
| Jan 14 2015 |
10760 |
489.32 |
| Jan 07 2015 |
10760 |
489.32 |
| Dec 31 2014 |
10810 |
489.32 |
| Dec 24 2014 |
10810 |
489.32 |
| Dec 17 2014 |
10810 |
489.32 |
| Dec 10 2014 |
10810 |
489.32 |
| Dec 03 2014 |
10811 |
489.32 |
| Nov 26 2014 |
10811 |
489.32 |
| Nov 19 2014 |
10810 |
489.32 |
| Nov 12 2014 |
10810 |
489.32 |
| Nov 05 2014 |
10810 |
489.32 |
| Oct 29 2014 |
10810 |
489.32 |
| Oct 22 2014 |
10777 |
489.32 |
| Oct 15 2014 |
10769 |
489.32 |
| Oct 08 2014 |
10759 |
489.32 |
| Oct 01 2014 |
10782 |
489.32 |
| Sep 24 2014 |
10749 |
489.32 |
| Sep 17 2014 |
10699 |
489.32 |
| Sep 10 2014 |
10741 |
489.32 |
| Sep 03 2014 |
10744 |
489.32 |
| Aug 27 2014 |
10566 |
489.32 |
| Aug 20 2014 |
10556 |
489.32 |
| Aug 13 2014 |
10530 |
489.32 |
| Aug 06 2014 |
10454 |
489.32 |
| Jul 30 2014 |
10603 |
489.32 |
| Jul 23 2014 |
10382 |
489.32 |
| Jul 16 2014 |
10509 |
489.32 |
| Jul 09 2014 |
10267 |
489.32 |
| Jul 02 2014 |
10543 |
489.32 |
| Jun 25 2014 |
10370 |
489.32 |
| Jun 18 2014 |
10311 |
489.32 |
| Jun 11 2014 |
10638 |
489.32 |
| Jun 04 2014 |
10818 |
489.32 |
| May 28 2014 |
10916 |
489.32 |
| May 21 2014 |
10944 |
489.32 |
| May 14 2014 |
11154 |
489.32 |
| May 07 2014 |
10575 |
489.32 |
| May 07 2014 |
16221 |
452.33 |
| Apr 30 2014 |
11106 |
489.32 |
| Apr 30 2014 |
16756 |
452.33 |
| Apr 23 2014 |
11457 |
489.32 |
| Apr 23 2014 |
17069 |
452.33 |
| Apr 16 2014 |
11250 |
489.32 |
| Apr 16 2014 |
17043 |
452.33 |
| Apr 09 2014 |
11292 |
489.32 |
| Apr 09 2014 |
17642 |
452.33 |
| Apr 02 2014 |
10987 |
489.32 |
| Apr 02 2014 |
17703 |
452.33 |
| Mar 26 2014 |
10973 |
489.32 |
| Mar 26 2014 |
17343 |
452.33 |
| Mar 19 2014 |
11063 |
489.32 |
| Mar 19 2014 |
17246 |
452.33 |
| Mar 12 2014 |
11055 |
489.32 |
| Mar 12 2014 |
17274 |
452.33 |
| Mar 12 2014 |
22763 |
501.68 |
| Mar 05 2014 |
16991 |
452.33 |
| Mar 05 2014 |
22778 |
501.68 |
| Feb 26 2014 |
11111 |
491.54 |
| Feb 26 2014 |
16912 |
452.33 |
| Feb 26 2014 |
22769 |
501.68 |
| Feb 19 2014 |
11356 |
495.93 |
| Feb 19 2014 |
17026 |
452.33 |
| Feb 19 2014 |
22809 |
501.68 |
| Feb 12 2014 |
11483 |
495.93 |
| Feb 12 2014 |
16991 |
452.33 |
| Feb 12 2014 |
22775 |
501.68 |
| Feb 05 2014 |
11442 |
495.93 |
| Feb 05 2014 |
17025 |
452.33 |
| Feb 05 2014 |
22944 |
501.68 |
| Jan 29 2014 |
11442 |
495.93 |
| Jan 29 2014 |
16930 |
452.33 |
| Jan 29 2014 |
23118 |
501.68 |
| Jan 22 2014 |
11461 |
495.93 |
| Jan 22 2014 |
16844 |
452.33 |
| Jan 22 2014 |
23049 |
501.68 |
| Jan 15 2014 |
11461 |
495.93 |
| Jan 15 2014 |
16860 |
452.33 |
| Jan 15 2014 |
23121 |
501.68 |
| Jan 08 2014 |
11461 |
495.93 |
| Jan 08 2014 |
16740 |
452.33 |
| Jan 08 2014 |
23164 |
501.68 |
| Jan 01 2014 |
11461 |
495.93 |
| Jan 01 2014 |
16740 |
452.33 |
| Jan 01 2014 |
23170 |
501.68 |
| Dec 25 2013 |
11518 |
495.93 |
| Dec 25 2013 |
16740 |
452.33 |
| Dec 25 2013 |
23170 |
501.68 |
| Dec 18 2013 |
11518 |
495.93 |
| Dec 18 2013 |
16740 |
452.33 |
| Dec 18 2013 |
23170 |
501.68 |
| Dec 11 2013 |
11519 |
495.93 |
| Dec 11 2013 |
16741 |
452.33 |
| Dec 11 2013 |
23170 |
501.68 |
| Dec 04 2013 |
11519 |
495.93 |
| Dec 04 2013 |
16742 |
452.33 |
| Dec 04 2013 |
23172 |
501.68 |
| Nov 27 2013 |
11519 |
495.93 |
| Nov 27 2013 |
16742 |
452.33 |
| Nov 27 2013 |
23172 |
501.68 |
| Nov 20 2013 |
11520 |
495.93 |
| Nov 20 2013 |
16742 |
452.33 |
| Nov 20 2013 |
23172 |
501.68 |
| Nov 13 2013 |
11520 |
495.93 |
| Nov 13 2013 |
16743 |
452.33 |
| Nov 13 2013 |
23174 |
501.68 |
| Nov 06 2013 |
11520 |
495.93 |
| Nov 06 2013 |
16743 |
452.33 |
| Nov 06 2013 |
23175 |
501.68 |
| Oct 30 2013 |
11520 |
495.93 |
| Oct 30 2013 |
16743 |
452.33 |
| Oct 30 2013 |
23173 |
501.68 |
| Oct 23 2013 |
11520 |
495.93 |
| Oct 23 2013 |
16737 |
452.33 |
| Oct 23 2013 |
23174 |
501.68 |
| Oct 16 2013 |
11428 |
495.93 |
| Oct 16 2013 |
16753 |
452.33 |
| Oct 16 2013 |
23122 |
501.68 |
| Oct 09 2013 |
11288 |
495.93 |
| Oct 09 2013 |
16555 |
452.33 |
| Oct 09 2013 |
23097 |
501.68 |
| Oct 02 2013 |
11384 |
495.93 |
| Oct 02 2013 |
16589 |
452.33 |
| Oct 02 2013 |
23087 |
501.68 |
| Sep 25 2013 |
11355 |
495.93 |
| Sep 25 2013 |
16574 |
452.33 |
| Sep 25 2013 |
22994 |
501.68 |
| Sep 18 2013 |
11251 |
495.93 |
| Sep 18 2013 |
16431 |
452.33 |
| Sep 18 2013 |
22877 |
501.68 |
| Sep 11 2013 |
11134 |
495.93 |
| Sep 11 2013 |
16386 |
452.33 |
| Sep 11 2013 |
22712 |
501.68 |
| Sep 04 2013 |
11252 |
495.93 |
| Sep 04 2013 |
16567 |
452.33 |
| Sep 04 2013 |
22645 |
501.68 |
| Aug 28 2013 |
11513 |
495.93 |
| Aug 28 2013 |
16506 |
452.33 |
| Aug 28 2013 |
22566 |
501.68 |
| Aug 21 2013 |
11521 |
495.93 |
| Aug 21 2013 |
16616 |
452.33 |
| Aug 21 2013 |
22703 |
501.68 |
| Aug 14 2013 |
10977 |
495.93 |
| Aug 14 2013 |
16639 |
452.33 |
| Aug 14 2013 |
22825 |
501.68 |
| Aug 07 2013 |
11112 |
495.93 |
| Aug 07 2013 |
16634 |
452.33 |
| Aug 07 2013 |
23086 |
501.68 |
| Jul 31 2013 |
11190 |
495.93 |
| Jul 31 2013 |
16911 |
452.33 |
| Jul 31 2013 |
23293 |
501.68 |
| Jul 24 2013 |
11224 |
495.93 |
| Jul 24 2013 |
16817 |
452.33 |
| Jul 24 2013 |
23503 |
501.68 |
| Jul 17 2013 |
11152 |
495.93 |
| Jul 17 2013 |
16875 |
452.33 |
| Jul 17 2013 |
23598 |
501.68 |
| Jul 10 2013 |
11427 |
495.93 |
| Jul 10 2013 |
16989 |
452.33 |
| Jul 10 2013 |
23791 |
501.68 |
| Jul 03 2013 |
11283 |
495.93 |
| Jul 03 2013 |
16967 |
452.33 |
| Jul 03 2013 |
23997 |
501.68 |
| Jun 26 2013 |
11137 |
495.93 |
| Jun 26 2013 |
16908 |
452.33 |
| Jun 26 2013 |
24315 |
501.68 |
| Jun 19 2013 |
10945 |
495.93 |
| Jun 19 2013 |
17087 |
452.33 |
| Jun 19 2013 |
24561 |
501.68 |
| Jun 12 2013 |
11241 |
495.93 |
| Jun 12 2013 |
17159 |
452.33 |
| Jun 12 2013 |
24623 |
501.68 |
| Jun 05 2013 |
10728 |
495.93 |
| Jun 05 2013 |
17059 |
452.33 |
| Jun 05 2013 |
24215 |
501.68 |
| May 29 2013 |
10652 |
495.93 |
| May 29 2013 |
16967 |
452.33 |
| May 29 2013 |
24280 |
501.68 |
| May 22 2013 |
10703 |
495.93 |
| May 22 2013 |
17270 |
452.33 |
| May 22 2013 |
24638 |
501.68 |
| May 15 2013 |
10455 |
495.93 |
| May 15 2013 |
24776 |
501.68 |
| May 08 2013 |
10168 |
495.93 |
| May 08 2013 |
20751 |
461.39 |
| May 01 2013 |
10308 |
495.93 |
| May 01 2013 |
21728 |
495.25 |
| May 01 2013 |
20850 |
461.39 |
| Apr 24 2013 |
10170 |
495.93 |
| Apr 24 2013 |
15465 |
436.19 |
| Apr 24 2013 |
20835 |
461.39 |
| Apr 17 2013 |
10347 |
495.93 |
| Apr 17 2013 |
15547 |
436.19 |
| Apr 17 2013 |
20809 |
461.39 |
| Apr 10 2013 |
10328 |
495.93 |
| Apr 10 2013 |
15499 |
436.19 |
| Apr 10 2013 |
20442 |
461.39 |
| Apr 03 2013 |
10247 |
495.93 |
| Apr 03 2013 |
15472 |
436.19 |
| Apr 03 2013 |
20264 |
461.39 |
| Mar 27 2013 |
10435 |
495.93 |
| Mar 27 2013 |
15816 |
436.19 |
| Mar 27 2013 |
15936 |
421.11 |
| Mar 20 2013 |
9786 |
495.93 |
| Mar 20 2013 |
15741 |
436.19 |
| Mar 20 2013 |
15684 |
421.11 |
| Oct 19 2012 |
14705 |
436.19 |
| Oct 19 2012 |
14104 |
421.11 |
| Sep 23 2012 |
14547 |
436.19 |
| Sep 23 2012 |
14023 |
421.11 |
| Aug 31 2012 |
13963 |
436.19 |
| Aug 31 2012 |
13662 |
421.11 |
| Aug 24 2012 |
13798 |
436.19 |
| Aug 24 2012 |
13502 |
421.11 |
| Aug 10 2012 |
13375 |
436.19 |
| Aug 10 2012 |
13052 |
421.11 |
| Aug 03 2012 |
13111 |
436.19 |
| Aug 03 2012 |
12844 |
421.11 |
| Jul 27 2012 |
12975 |
436.19 |
| Jul 27 2012 |
12434 |
421.11 |
| Jul 06 2012 |
12464 |
436.19 |
| Jul 06 2012 |
11836 |
421.11 |
| Jun 22 2012 |
12251 |
436.19 |
| Jun 22 2012 |
10764 |
421.11 |
| Jun 15 2012 |
12093 |
436.19 |
| Jun 15 2012 |
10765 |
421.11 |
| Jun 08 2012 |
11858 |
436.19 |
| Jun 08 2012 |
10733 |
421.11 |
| Jun 01 2012 |
11837 |
436.19 |
| Jun 01 2012 |
10259 |
421.11 |
| May 25 2012 |
11082 |
436.19 |
| May 18 2012 |
11162 |
436.19 |
| May 11 2012 |
7175 |
377.14 |
| May 04 2012 |
6658 |
377.14 |
| Apr 13 2012 |
4630 |
474.55 |
| Apr 13 2012 |
8721 |
486.82 |
| Apr 06 2012 |
4184 |
474.55 |
| Apr 06 2012 |
7837 |
486.82 |
| Mar 27 2012 |
4423 |
474.55 |
| Mar 27 2012 |
7691 |
486.82 |
| Sep 23 2011 |
11038 |
486.82 |
| Sep 16 2011 |
11019 |
486.82 |
| Sep 10 2011 |
10795 |
486.82 |
| Sep 02 2011 |
10634 |
486.82 |
| Aug 26 2011 |
10605 |
486.82 |
| Aug 19 2011 |
10386 |
486.82 |
| Aug 12 2011 |
10329 |
486.82 |
| Aug 05 2011 |
10284 |
486.82 |
| Jul 29 2011 |
10208 |
486.82 |
| Jul 22 2011 |
9786 |
486.82 |
| Jul 15 2011 |
9297 |
486.82 |
| Jul 08 2011 |
8884 |
486.82 |
