| Apr 23 2024 |
6800 |
415.73 |
| Apr 23 2024 |
9971 |
415.73 |
| Apr 17 2024 |
6751 |
415.73 |
| Apr 17 2024 |
10127 |
415.73 |
| Apr 10 2024 |
6749 |
415.73 |
| Apr 10 2024 |
10098 |
415.73 |
| Apr 03 2024 |
6723 |
415.73 |
| Apr 03 2024 |
10085 |
415.73 |
| Mar 27 2024 |
6688 |
415.73 |
| Mar 27 2024 |
10101 |
415.73 |
| Mar 21 2024 |
6721 |
415.73 |
| Mar 21 2024 |
10125 |
415.73 |
| Mar 14 2024 |
6695 |
415.73 |
| Mar 14 2024 |
10009 |
415.73 |
| Mar 07 2024 |
6735 |
415.73 |
| Mar 07 2024 |
10032 |
415.73 |
| Feb 29 2024 |
6743 |
415.73 |
| Feb 29 2024 |
10097 |
415.73 |
| Feb 22 2024 |
6710 |
415.73 |
| Feb 22 2024 |
10046 |
415.73 |
| Feb 15 2024 |
6727 |
415.73 |
| Feb 15 2024 |
10018 |
415.73 |
| Feb 08 2024 |
6726 |
415.73 |
| Feb 08 2024 |
9983 |
415.73 |
| Feb 01 2024 |
6760 |
415.73 |
| Feb 01 2024 |
9867 |
415.73 |
| Jan 25 2024 |
6764 |
415.73 |
| Jan 25 2024 |
9858 |
415.73 |
| Jan 18 2024 |
6762 |
415.73 |
| Jan 18 2024 |
9855 |
415.73 |
| Jan 11 2024 |
6764 |
415.73 |
| Jan 11 2024 |
9856 |
415.73 |
| Jan 04 2024 |
6764 |
415.73 |
| Jan 04 2024 |
9848 |
415.73 |
| Dec 28 2023 |
6766 |
415.73 |
| Dec 28 2023 |
9843 |
415.73 |
| Dec 21 2023 |
6766 |
415.73 |
| Dec 21 2023 |
9843 |
415.73 |
| Dec 14 2023 |
6763 |
415.73 |
| Dec 14 2023 |
9840 |
415.73 |
| Dec 07 2023 |
6763 |
415.73 |
| Dec 07 2023 |
9841 |
415.73 |
| Nov 30 2023 |
6758 |
415.73 |
| Nov 30 2023 |
9837 |
415.73 |
| Nov 23 2023 |
6758 |
415.73 |
| Nov 23 2023 |
9833 |
415.73 |
| Nov 16 2023 |
6757 |
415.73 |
| Nov 16 2023 |
9825 |
415.73 |
| Nov 09 2023 |
6756 |
415.73 |
| Nov 09 2023 |
9818 |
415.73 |
| Nov 02 2023 |
6756 |
415.73 |
| Nov 02 2023 |
9818 |
415.73 |
| Oct 26 2023 |
6775 |
415.73 |
| Oct 26 2023 |
9787 |
415.73 |
| Oct 19 2023 |
6774 |
415.73 |
| Oct 19 2023 |
9740 |
415.73 |
| Oct 12 2023 |
6780 |
415.73 |
| Oct 12 2023 |
9736 |
415.73 |
| Oct 05 2023 |
6780 |
415.73 |
| Oct 05 2023 |
9598 |
415.73 |
| Sep 28 2023 |
6776 |
415.73 |
| Sep 28 2023 |
9709 |
415.73 |
| Sep 21 2023 |
6774 |
415.73 |
| Sep 21 2023 |
9698 |
415.73 |
| Sep 14 2023 |
6784 |
415.73 |
| Sep 14 2023 |
9730 |
415.73 |
| Sep 07 2023 |
6797 |
415.73 |
| Sep 07 2023 |
9766 |
415.73 |
| Aug 31 2023 |
6869 |
415.73 |
| Aug 31 2023 |
9807 |
415.73 |
| Aug 24 2023 |
6826 |
415.73 |
| Aug 24 2023 |
9706 |
415.73 |
| Aug 17 2023 |
6855 |
415.73 |
| Aug 17 2023 |
9761 |
415.73 |
| Aug 10 2023 |
6841 |
415.73 |
| Aug 10 2023 |
9785 |
415.73 |
| Aug 03 2023 |
6810 |
415.73 |
| Aug 03 2023 |
9758 |
415.73 |
| Jul 27 2023 |
6799 |
415.73 |
| Jul 27 2023 |
9752 |
415.73 |
| Jul 20 2023 |
6799 |
414.3 |
| Jul 20 2023 |
9618 |
414.3 |
| Jul 13 2023 |
6803 |
414.3 |
| Jul 13 2023 |
9643 |
414.3 |
| Jul 06 2023 |
6812 |
414.3 |
| Jul 06 2023 |
9642 |
414.3 |
| Jun 29 2023 |
6757 |
414.3 |
| Jun 29 2023 |
9618 |
414.3 |
| Jun 22 2023 |
6728 |
414.3 |
| Jun 22 2023 |
9578 |
414.3 |
| Jun 15 2023 |
4070 |
414 |
| Jun 15 2023 |
6251 |
414 |
| Jun 08 2023 |
4072 |
414 |
| Jun 08 2023 |
6259 |
414 |
| Jun 01 2023 |
4059 |
414 |
| Jun 01 2023 |
6275 |
414 |
| May 25 2023 |
4056 |
414 |
| May 25 2023 |
6080 |
414 |
| May 18 2023 |
4037 |
414 |
| May 18 2023 |
6058 |
414 |
| May 11 2023 |
3994 |
414 |
| May 11 2023 |
6037 |
414 |
| May 04 2023 |
3941 |
414 |
| May 04 2023 |
5860 |
414 |
| Apr 27 2023 |
3936 |
414 |
| Apr 27 2023 |
5857 |
414 |
| Apr 20 2023 |
3922 |
414 |
| Apr 20 2023 |
5864 |
414 |
| Apr 13 2023 |
3908 |
414 |
| Apr 13 2023 |
5867 |
414 |
| Apr 06 2023 |
3927 |
414 |
| Apr 06 2023 |
5717 |
414 |
| Mar 30 2023 |
3903 |
414 |
| Mar 30 2023 |
5487 |
414 |
| Mar 23 2023 |
3918 |
414 |
| Mar 23 2023 |
5484 |
414 |
| Mar 16 2023 |
3888 |
414 |
| Mar 16 2023 |
5450 |
414 |
| Mar 09 2023 |
5187 |
445.26 |
| Mar 09 2023 |
7252 |
445.26 |
| Jun 07 2019 |
8798 |
435.28 |
| Jun 07 2019 |
12562 |
435.28 |
| May 31 2019 |
8778 |
435.28 |
| May 31 2019 |
12589 |
435.28 |
| May 24 2019 |
8810 |
435.28 |
| May 24 2019 |
12631 |
435.28 |
| May 17 2019 |
8875 |
435.28 |
| May 17 2019 |
12634 |
435.28 |
| May 10 2019 |
8870 |
435.28 |
| May 10 2019 |
12584 |
435.28 |
| May 03 2019 |
8984 |
436.19 |
| May 03 2019 |
12789 |
436.19 |
| Apr 26 2019 |
11397 |
459.47 |
| Apr 26 2019 |
8979 |
436.19 |
| Apr 26 2019 |
13363 |
442.01 |
| Apr 19 2019 |
6290 |
409.56 |
| Apr 19 2019 |
9099 |
436.19 |
| Apr 19 2019 |
11027 |
425.54 |
| Apr 18 2019 |
6301 |
409.56 |
| Apr 18 2019 |
9113 |
436.19 |
| Apr 12 2019 |
6289 |
409.56 |
| Apr 12 2019 |
9233 |
436.19 |
| Apr 12 2019 |
11084 |
425.54 |
| Apr 05 2019 |
6031 |
409.56 |
| Apr 05 2019 |
9034 |
436.19 |
| Apr 05 2019 |
10749 |
425.54 |
| Mar 29 2019 |
5986 |
409.56 |
| Mar 29 2019 |
8900 |
436.19 |
| Mar 29 2019 |
10645 |
425.54 |
| Mar 22 2019 |
5905 |
409.56 |
| Mar 22 2019 |
8820 |
436.19 |
| Mar 22 2019 |
10552 |
425.54 |
| Mar 15 2019 |
6022 |
409.56 |
| Mar 15 2019 |
8813 |
436.19 |
| Mar 15 2019 |
10603 |
425.54 |
| Mar 08 2019 |
5906 |
409.56 |
| Mar 08 2019 |
9636 |
444.94 |
| Mar 08 2019 |
10434 |
425.54 |
| Mar 01 2019 |
5966 |
409.56 |
| Mar 01 2019 |
9659 |
444.94 |
| Mar 01 2019 |
10490 |
425.54 |
| Feb 22 2019 |
5983 |
409.56 |
| Feb 22 2019 |
9688 |
444.94 |
| Feb 22 2019 |
10512 |
425.54 |
| Feb 15 2019 |
6000 |
409.56 |
| Feb 15 2019 |
9604 |
444.94 |
| Feb 15 2019 |
10443 |
425.54 |
| Feb 08 2019 |
5983 |
409.56 |
| Feb 08 2019 |
9523 |
444.94 |
| Feb 08 2019 |
10383 |
425.54 |
| Feb 01 2019 |
5976 |
409.56 |
| Feb 01 2019 |
9549 |
444.94 |
| Feb 01 2019 |
10390 |
425.54 |
| Jan 25 2019 |
5970 |
409.56 |
| Jan 25 2019 |
9569 |
444.94 |
| Jan 25 2019 |
10426 |
425.54 |
| Jan 18 2019 |
6007 |
409.56 |
| Jan 18 2019 |
9581 |
444.94 |
| Jan 18 2019 |
10438 |
425.54 |
| Jan 11 2019 |
6007 |
409.56 |
| Jan 11 2019 |
9568 |
444.94 |
| Jan 11 2019 |
10437 |
425.54 |
| Jan 04 2019 |
6008 |
409.56 |
| Jan 04 2019 |
9581 |
444.94 |
| Jan 04 2019 |
10447 |
425.54 |
| Dec 28 2018 |
6008 |
409.56 |
| Dec 28 2018 |
9581 |
444.94 |
| Dec 28 2018 |
10447 |
425.54 |
| Dec 21 2018 |
6008 |
409.56 |
| Dec 21 2018 |
9581 |
444.94 |
| Dec 21 2018 |
10447 |
425.54 |
| Dec 14 2018 |
6008 |
409.56 |
| Dec 14 2018 |
9581 |
444.94 |
| Dec 14 2018 |
10447 |
425.54 |
| Dec 07 2018 |
6008 |
409.56 |
| Dec 07 2018 |
9572 |
444.94 |
| Dec 07 2018 |
10447 |
425.54 |
| Nov 30 2018 |
6008 |
409.56 |
| Nov 30 2018 |
9572 |
444.94 |
| Nov 30 2018 |
10447 |
425.54 |
| Nov 23 2018 |
6008 |
409.56 |
| Nov 23 2018 |
9572 |
444.94 |
| Nov 23 2018 |
10447 |
425.54 |
| Nov 16 2018 |
6008 |
409.56 |
| Nov 16 2018 |
9572 |
444.94 |
| Nov 16 2018 |
10447 |
425.54 |
| Nov 09 2018 |
6007 |
409.56 |
| Nov 09 2018 |
9572 |
444.94 |
| Nov 09 2018 |
10447 |
425.54 |
| Nov 02 2018 |
6007 |
409.56 |
| Nov 02 2018 |
9572 |
444.94 |
| Nov 02 2018 |
10422 |
425.54 |
| Oct 26 2018 |
6005 |
409.56 |
| Oct 26 2018 |
9572 |
444.94 |
| Oct 26 2018 |
10420 |
425.54 |
| Oct 19 2018 |
6023 |
409.56 |
| Oct 19 2018 |
9572 |
444.94 |
| Oct 19 2018 |
10443 |
425.54 |
| Oct 12 2018 |
6004 |
409.56 |
| Oct 12 2018 |
9550 |
444.94 |
| Oct 12 2018 |
10405 |
425.54 |
| Oct 05 2018 |
6027 |
409.56 |
| Oct 05 2018 |
9528 |
444.94 |
| Oct 05 2018 |
10490 |
425.54 |
| Sep 28 2018 |
5875 |
409.56 |
| Sep 28 2018 |
9543 |
444.94 |
| Sep 28 2018 |
10227 |
425.54 |
| Sep 21 2018 |
5849 |
409.56 |
| Sep 21 2018 |
9518 |
444.94 |
| Sep 21 2018 |
10211 |
425.54 |
| Sep 14 2018 |
5854 |
409.56 |
| Sep 14 2018 |
9562 |
444.94 |
| Sep 14 2018 |
10244 |
425.54 |
| Sep 07 2018 |
5952 |
409.56 |
| Sep 07 2018 |
9653 |
444.94 |
| Sep 07 2018 |
10437 |
425.54 |
| Aug 31 2018 |
5993 |
409.56 |
| Aug 31 2018 |
9749 |
444.94 |
| Aug 31 2018 |
10510 |
425.54 |
| Aug 24 2018 |
5996 |
409.56 |
| Aug 24 2018 |
9671 |
444.94 |
| Aug 24 2018 |
10521 |
425.54 |
| Aug 17 2018 |
5980 |
409.56 |
| Aug 17 2018 |
9827 |
444.94 |
| Aug 17 2018 |
10631 |
425.54 |
| Aug 10 2018 |
6018 |
409.56 |
| Aug 10 2018 |
9830 |
444.94 |
| Aug 10 2018 |
10740 |
425.54 |
| Aug 03 2018 |
6137 |
409.56 |
| Aug 03 2018 |
9916 |
444.94 |
| Aug 03 2018 |
10827 |
425.54 |
| Jul 27 2018 |
6190 |
409.56 |
| Jul 27 2018 |
9912 |
444.94 |
| Jul 27 2018 |
10874 |
425.54 |
| Jul 20 2018 |
7231 |
421.19 |
| Jul 20 2018 |
10046 |
444.94 |
| Jul 20 2018 |
10404 |
420.38 |
| Jul 13 2018 |
7404 |
421.19 |
| Jul 13 2018 |
9884 |
444.94 |
| Jul 13 2018 |
10285 |
420.38 |
| Jul 06 2018 |
7211 |
421.19 |
| Jul 06 2018 |
8374 |
430.46 |
| Jul 06 2018 |
7889 |
403 |
| Jun 29 2018 |
7235 |
421.19 |
| Jun 29 2018 |
8382 |
430.46 |
| Jun 29 2018 |
7903 |
403 |
| Jun 22 2018 |
7410 |
421.19 |
| Jun 22 2018 |
8618 |
430.46 |
| Jun 22 2018 |
8116 |
403 |
| Jun 15 2018 |
7455 |
421.19 |
| Jun 15 2018 |
8620 |
430.46 |
| Jun 15 2018 |
8189 |
403 |
| Jun 08 2018 |
7498 |
421.19 |
| Jun 08 2018 |
8652 |
429.26 |
| Jun 08 2018 |
8889 |
407.84 |
| Jun 01 2018 |
7781 |
421.19 |
| Jun 01 2018 |
8697 |
429.26 |
| Jun 01 2018 |
9164 |
407.84 |
| May 25 2018 |
7812 |
421.19 |
| May 25 2018 |
8801 |
429.26 |
| May 25 2018 |
9278 |
407.84 |
| May 18 2018 |
7870 |
421.19 |
| May 18 2018 |
8849 |
429.26 |
| May 18 2018 |
9286 |
407.84 |
| May 11 2018 |
7875 |
421.19 |
| May 11 2018 |
8804 |
429.26 |
| May 11 2018 |
9369 |
407.84 |
| May 04 2018 |
8050 |
421.19 |
| May 04 2018 |
8216 |
421.87 |
| May 04 2018 |
11242 |
421.46 |
| Apr 27 2018 |
6203 |
402.06 |
| Apr 27 2018 |
10133 |
440.82 |
| Apr 27 2018 |
11744 |
425.32 |
| Apr 20 2018 |
10471 |
444.47 |
| Apr 20 2018 |
10224 |
440.82 |
| Apr 20 2018 |
14094 |
441.74 |
| Apr 13 2018 |
10389 |
444.47 |
| Apr 13 2018 |
9623 |
434.98 |
| Apr 13 2018 |
13377 |
436.88 |
| Apr 06 2018 |
10603 |
444.47 |
| Apr 06 2018 |
9568 |
434.98 |
| Apr 06 2018 |
13463 |
436.88 |
| Mar 30 2018 |
10861 |
444.47 |
| Mar 30 2018 |
9644 |
434.98 |
| Mar 30 2018 |
13663 |
436.88 |
| Mar 23 2018 |
10995 |
444.47 |
| Mar 23 2018 |
9699 |
434.98 |
| Mar 23 2018 |
13783 |
436.88 |
| Mar 16 2018 |
10868 |
444.47 |
| Mar 16 2018 |
9716 |
434.98 |
| Mar 16 2018 |
13757 |
436.88 |
| Mar 09 2018 |
10848 |
444.47 |
| Mar 09 2018 |
8423 |
422.91 |
| Mar 09 2018 |
12539 |
428.3 |
| Mar 02 2018 |
10890 |
444.47 |
| Mar 02 2018 |
8487 |
422.91 |
| Mar 02 2018 |
12725 |
428.3 |
| Feb 23 2018 |
11005 |
444.47 |
| Feb 23 2018 |
8557 |
422.91 |
| Feb 23 2018 |
12811 |
428.3 |
| Feb 16 2018 |
11041 |
444.47 |
| Feb 16 2018 |
8550 |
422.91 |
| Feb 16 2018 |
12822 |
428.3 |
| Feb 09 2018 |
10930 |
444.47 |
| Feb 09 2018 |
8577 |
422.91 |
| Feb 09 2018 |
12749 |
428.3 |
| Feb 02 2018 |
10900 |
444.47 |
| Feb 02 2018 |
8546 |
422.91 |
| Feb 02 2018 |
12715 |
428.3 |
| Jan 26 2018 |
10947 |
444.47 |
| Jan 26 2018 |
8562 |
422.91 |
| Jan 26 2018 |
12752 |
428.3 |
| Jan 19 2018 |
10954 |
444.47 |
| Jan 19 2018 |
8562 |
422.91 |
| Jan 19 2018 |
12758 |
428.3 |
| Jan 12 2018 |
10972 |
444.47 |
| Jan 12 2018 |
8558 |
422.91 |
| Jan 12 2018 |
12755 |
428.3 |
| Jan 05 2018 |
10972 |
444.47 |
| Jan 05 2018 |
8578 |
422.91 |
| Jan 05 2018 |
12774 |
428.3 |
| Dec 29 2017 |
10972 |
444.47 |
| Dec 29 2017 |
8578 |
422.91 |
| Dec 29 2017 |
12774 |
428.3 |
| Dec 22 2017 |
10972 |
444.47 |
| Dec 22 2017 |
8578 |
422.91 |
| Dec 22 2017 |
12774 |
428.3 |
| Dec 15 2017 |
10972 |
444.47 |
| Dec 15 2017 |
8573 |
422.91 |
| Dec 15 2017 |
12772 |
428.3 |
| Dec 08 2017 |
10972 |
444.47 |
| Dec 08 2017 |
8573 |
422.91 |
| Dec 08 2017 |
12772 |
428.3 |
| Dec 01 2017 |
10972 |
444.47 |
| Dec 01 2017 |
8573 |
422.91 |
| Dec 01 2017 |
12772 |
428.3 |
| Nov 24 2017 |
10972 |
444.47 |
| Nov 24 2017 |
8573 |
422.91 |
| Nov 24 2017 |
12772 |
428.3 |
| Nov 17 2017 |
10973 |
444.47 |
| Nov 17 2017 |
8573 |
422.91 |
| Nov 17 2017 |
12773 |
428.3 |
| Nov 10 2017 |
10987 |
444.47 |
| Nov 10 2017 |
8573 |
422.91 |
| Nov 10 2017 |
12778 |
428.3 |
| Nov 03 2017 |
10987 |
444.47 |
| Nov 03 2017 |
8574 |
422.91 |
| Nov 03 2017 |
12779 |
428.3 |
| Oct 27 2017 |
11026 |
444.47 |
| Oct 27 2017 |
8574 |
422.91 |
| Oct 27 2017 |
12823 |
428.3 |
| Oct 20 2017 |
10957 |
444.47 |
| Oct 20 2017 |
8595 |
422.91 |
| Oct 20 2017 |
12782 |
428.3 |
| Oct 13 2017 |
10996 |
444.47 |
| Oct 13 2017 |
8595 |
422.91 |
| Oct 13 2017 |
12803 |
428.3 |
| Oct 06 2017 |
10991 |
444.47 |
| Oct 06 2017 |
8588 |
422.91 |
| Oct 06 2017 |
12800 |
428.3 |
| Sep 29 2017 |
10990 |
444.47 |
| Sep 29 2017 |
8590 |
422.91 |
| Sep 29 2017 |
12722 |
428.3 |
| Sep 22 2017 |
12045 |
453.39 |
| Sep 22 2017 |
8593 |
422.91 |
| Sep 22 2017 |
13758 |
435.1 |
| Sep 15 2017 |
12055 |
453.39 |
| Sep 15 2017 |
8657 |
422.91 |
| Sep 15 2017 |
13835 |
435.1 |
| Sep 08 2017 |
11991 |
453.39 |
| Sep 08 2017 |
8681 |
422.91 |
| Sep 08 2017 |
13923 |
435.1 |
| Sep 01 2017 |
12021 |
453.39 |
| Sep 01 2017 |
8802 |
422.91 |
| Sep 01 2017 |
13956 |
435.1 |
| Aug 25 2017 |
12392 |
453.39 |
| Aug 25 2017 |
8813 |
422.91 |
| Aug 25 2017 |
14323 |
435.1 |
| Aug 18 2017 |
12422 |
453.39 |
| Aug 18 2017 |
8869 |
422.91 |
| Aug 18 2017 |
14416 |
435.1 |
| Aug 11 2017 |
12489 |
453.39 |
| Aug 11 2017 |
8858 |
422.91 |
| Aug 11 2017 |
14461 |
435.1 |
| Aug 04 2017 |
12583 |
453.39 |
| Aug 04 2017 |
8980 |
422.91 |
| Aug 04 2017 |
14655 |
435.1 |
| Jul 28 2017 |
12688 |
453.39 |
| Jul 28 2017 |
9053 |
422.91 |
| Jul 28 2017 |
14753 |
435.1 |
| Jul 21 2017 |
13698 |
462.3 |
| Jul 21 2017 |
9116 |
422.91 |
| Jul 21 2017 |
14567 |
432.76 |
| Jul 14 2017 |
13790 |
462.3 |
| Jul 14 2017 |
11771 |
448.08 |
| Jul 14 2017 |
17415 |
452.82 |
| Jul 07 2017 |
13835 |
462.3 |
| Jul 07 2017 |
11855 |
448.08 |
| Jul 07 2017 |
17472 |
452.82 |
| Jun 30 2017 |
13857 |
462.3 |
| Jun 30 2017 |
9257 |
422.71 |
| Jun 30 2017 |
14707 |
432.61 |
| Jun 23 2017 |
14023 |
462.3 |
| Jun 23 2017 |
10307 |
422.71 |
| Jun 23 2017 |
14819 |
432.61 |
| Jun 16 2017 |
14076 |
462.3 |
| Jun 16 2017 |
10375 |
422.71 |
| Jun 16 2017 |
14816 |
432.61 |
| Jun 09 2017 |
13948 |
462.3 |
| Jun 09 2017 |
10450 |
422.71 |
| Jun 09 2017 |
14691 |
432.61 |
| Jun 02 2017 |
14268 |
462.3 |
| Jun 02 2017 |
8180 |
400.15 |
| Jun 02 2017 |
10084 |
396.86 |
| May 26 2017 |
14290 |
462.3 |
| May 26 2017 |
8279 |
400.15 |
| May 26 2017 |
10134 |
396.86 |
| May 19 2017 |
14659 |
462.3 |
| May 19 2017 |
6534 |
381.84 |
| May 19 2017 |
8290 |
381.84 |
| May 12 2017 |
14727 |
462.3 |
| May 12 2017 |
6704 |
381.84 |
| May 12 2017 |
8401 |
381.84 |
| May 05 2017 |
14765 |
462.3 |
| May 05 2017 |
6739 |
381.84 |
| May 05 2017 |
8463 |
381.84 |
| Apr 28 2017 |
12784 |
445.35 |
| Apr 28 2017 |
6610 |
381.84 |
| Apr 28 2017 |
8408 |
381.84 |
| Apr 21 2017 |
12991 |
445.35 |
| Apr 21 2017 |
6771 |
381.84 |
| Apr 21 2017 |
8489 |
381.84 |
| Apr 14 2017 |
13135 |
445.35 |
| Apr 14 2017 |
9273 |
407.13 |
| Apr 14 2017 |
8775 |
384.04 |
| Apr 07 2017 |
13004 |
445.35 |
| Apr 07 2017 |
9338 |
407.13 |
| Apr 07 2017 |
8640 |
384.04 |
| Mar 31 2017 |
13008 |
445.35 |
| Mar 31 2017 |
9592 |
407.13 |
| Mar 31 2017 |
8818 |
384.04 |
| Mar 24 2017 |
12774 |
445.35 |
| Mar 24 2017 |
9505 |
407.13 |
| Mar 24 2017 |
8706 |
384.04 |
| Mar 17 2017 |
12952 |
445.35 |
| Mar 17 2017 |
9590 |
407.13 |
| Mar 17 2017 |
8759 |
384.04 |
| Mar 10 2017 |
12962 |
445.35 |
| Mar 10 2017 |
9711 |
407.13 |
| Mar 10 2017 |
8830 |
384.04 |
| Mar 03 2017 |
12878 |
445.35 |
| Mar 03 2017 |
9666 |
407.13 |
| Mar 03 2017 |
8829 |
384.04 |
| Feb 24 2017 |
12968 |
445.35 |
| Feb 24 2017 |
9628 |
407.13 |
| Feb 24 2017 |
8882 |
384.04 |
| Feb 17 2017 |
12978 |
445.35 |
| Feb 17 2017 |
9469 |
407.13 |
| Feb 17 2017 |
8934 |
384.04 |
| Feb 10 2017 |
13120 |
445.35 |
| Feb 10 2017 |
9492 |
407.13 |
| Feb 10 2017 |
8986 |
384.04 |
| Feb 03 2017 |
13082 |
445.35 |
| Feb 03 2017 |
9507 |
407.13 |
| Feb 03 2017 |
9000 |
384.04 |
| Jan 27 2017 |
13057 |
445.35 |
| Jan 27 2017 |
9525 |
407.13 |
| Jan 27 2017 |
9009 |
384.04 |
| Jan 20 2017 |
13010 |
445.35 |
| Jan 20 2017 |
9522 |
407.13 |
| Jan 20 2017 |
9008 |
384.04 |
| Jan 13 2017 |
12989 |
445.35 |
| Jan 13 2017 |
9526 |
407.13 |
| Jan 13 2017 |
9015 |
384.04 |
| Jan 06 2017 |
12989 |
445.35 |
| Jan 06 2017 |
9504 |
407.13 |
| Jan 06 2017 |
8996 |
384.04 |
| Dec 30 2016 |
12989 |
445.35 |
| Dec 30 2016 |
9505 |
407.13 |
| Dec 30 2016 |
8998 |
384.04 |
| Dec 23 2016 |
12989 |
445.35 |
| Dec 23 2016 |
9505 |
407.13 |
| Dec 23 2016 |
8998 |
384.04 |
| Dec 16 2016 |
12989 |
445.35 |
| Dec 16 2016 |
9504 |
407.13 |
| Dec 16 2016 |
8994 |
384.04 |
| Dec 09 2016 |
12991 |
445.35 |
| Dec 09 2016 |
9504 |
407.13 |
| Dec 09 2016 |
8993 |
384.04 |
| Dec 02 2016 |
12991 |
445.35 |
| Dec 02 2016 |
9504 |
407.13 |
| Dec 02 2016 |
8994 |
384.04 |
| Nov 25 2016 |
12991 |
445.35 |
| Nov 25 2016 |
9502 |
407.13 |
| Nov 25 2016 |
8992 |
384.04 |
| Nov 18 2016 |
12991 |
445.35 |
| Nov 18 2016 |
9502 |
407.13 |
| Nov 18 2016 |
8992 |
384.04 |
| Nov 11 2016 |
12981 |
445.35 |
| Nov 11 2016 |
9502 |
407.13 |
| Nov 11 2016 |
8986 |
384.04 |
| Nov 04 2016 |
12981 |
445.35 |
| Nov 04 2016 |
9502 |
407.13 |
| Nov 04 2016 |
8986 |
384.04 |
| Oct 28 2016 |
12997 |
445.35 |
| Oct 28 2016 |
9503 |
407.13 |
| Oct 28 2016 |
9004 |
384.04 |
| Oct 21 2016 |
13009 |
445.35 |
| Oct 21 2016 |
9498 |
407.13 |
| Oct 21 2016 |
9007 |
384.04 |
| Oct 14 2016 |
13013 |
445.35 |
| Oct 14 2016 |
9517 |
407.13 |
| Oct 14 2016 |
9048 |
384.04 |
| Oct 07 2016 |
13009 |
445.35 |
| Oct 07 2016 |
9526 |
407.13 |
| Oct 07 2016 |
9042 |
384.04 |
| Sep 30 2016 |
13019 |
445.35 |
| Sep 30 2016 |
9539 |
407.13 |
| Sep 30 2016 |
9053 |
384.04 |
| Sep 23 2016 |
11108 |
428.41 |
| Sep 23 2016 |
9533 |
407.13 |
| Sep 23 2016 |
9006 |
384.04 |
| Sep 16 2016 |
11069 |
428.41 |
| Sep 16 2016 |
9585 |
407.13 |
| Sep 16 2016 |
9025 |
384.04 |
| Sep 09 2016 |
11188 |
428.41 |
| Sep 09 2016 |
9645 |
407.13 |
| Sep 09 2016 |
9069 |
384.04 |
| Sep 02 2016 |
11236 |
428.41 |
| Sep 02 2016 |
9774 |
407.13 |
| Sep 02 2016 |
9185 |
384.04 |
| Aug 26 2016 |
10966 |
428.41 |
| Aug 26 2016 |
9828 |
407.13 |
| Aug 26 2016 |
8890 |
384.04 |
| Aug 19 2016 |
11009 |
428.41 |
| Aug 19 2016 |
9853 |
407.13 |
| Aug 19 2016 |
8904 |
384.04 |
| Aug 12 2016 |
11013 |
428.41 |
| Aug 12 2016 |
6712 |
374.51 |
| Aug 12 2016 |
8720 |
374.51 |
| Aug 05 2016 |
11053 |
428.41 |
| Aug 05 2016 |
6749 |
374.51 |
| Aug 05 2016 |
8842 |
374.51 |
| Jul 29 2016 |
10912 |
428.41 |
| Jul 29 2016 |
6784 |
374.51 |
| Jul 29 2016 |
8911 |
374.51 |
| Jul 22 2016 |
11050 |
428.41 |
| Jul 22 2016 |
6920 |
374.51 |
| Jul 22 2016 |
9044 |
374.51 |
| Jun 22 2016 |
11212 |
428.41 |
| Jun 22 2016 |
6895 |
372.19 |
| Jun 22 2016 |
9588 |
372.19 |
| Jun 15 2016 |
11370 |
428.41 |
| Jun 15 2016 |
6955 |
372.19 |
| Jun 15 2016 |
9696 |
372.19 |
| Jun 08 2016 |
11396 |
428.41 |
| Jun 08 2016 |
7025 |
372.19 |
| Jun 08 2016 |
9727 |
372.19 |
| Jun 01 2016 |
11464 |
428.41 |
| Jun 01 2016 |
9995 |
400.47 |
| Jun 01 2016 |
11466 |
383.63 |
| May 25 2016 |
11488 |
428.41 |
| May 25 2016 |
9983 |
400.47 |
| May 25 2016 |
11461 |
383.63 |
| May 18 2016 |
11566 |
428.41 |
| May 18 2016 |
14650 |
442.88 |
| May 18 2016 |
15132 |
408.71 |
| May 11 2016 |
14555 |
442.88 |
| May 11 2016 |
20284 |
442.88 |
| May 04 2016 |
14453 |
442.88 |
| May 04 2016 |
20193 |
442.88 |
| Apr 27 2016 |
14725 |
442.88 |
| Apr 27 2016 |
20491 |
442.88 |
| Apr 20 2016 |
14770 |
442.88 |
| Apr 20 2016 |
20509 |
442.88 |
| Apr 13 2016 |
14656 |
442.88 |
| Apr 13 2016 |
20522 |
442.88 |
| Apr 06 2016 |
14692 |
442.88 |
| Apr 06 2016 |
20758 |
442.88 |
| Mar 30 2016 |
14610 |
442.88 |
| Mar 30 2016 |
20602 |
442.88 |
| Mar 23 2016 |
14619 |
442.88 |
| Mar 23 2016 |
20735 |
442.88 |
| Mar 16 2016 |
8911 |
390.38 |
| Mar 16 2016 |
12695 |
390.38 |
| Mar 09 2016 |
8889 |
390.38 |
| Mar 09 2016 |
12737 |
390.38 |
| Mar 02 2016 |
8869 |
390.38 |
| Mar 02 2016 |
12656 |
390.38 |
| Feb 24 2016 |
8824 |
390.38 |
| Feb 24 2016 |
12642 |
390.38 |
| Feb 17 2016 |
8866 |
390.38 |
| Feb 17 2016 |
12773 |
390.38 |
| Feb 10 2016 |
22692 |
528.66 |
| Feb 10 2016 |
8901 |
390.38 |
| Feb 10 2016 |
12799 |
390.38 |
| Feb 03 2016 |
22668 |
528.66 |
| Feb 03 2016 |
8915 |
390.38 |
| Feb 03 2016 |
12814 |
390.38 |
| Jan 27 2016 |
22713 |
528.66 |
| Jan 27 2016 |
8910 |
390.38 |
| Jan 27 2016 |
12816 |
390.38 |
| Jan 20 2016 |
22708 |
528.66 |
| Jan 20 2016 |
8932 |
390.38 |
| Jan 20 2016 |
12822 |
390.38 |
| Jan 13 2016 |
22736 |
528.66 |
| Jan 13 2016 |
8943 |
390.38 |
| Jan 13 2016 |
12837 |
390.38 |
| Jan 06 2016 |
22736 |
528.66 |
| Jan 06 2016 |
8954 |
390.38 |
| Jan 06 2016 |
12845 |
390.38 |
| Dec 30 2015 |
22736 |
528.66 |
| Dec 30 2015 |
8951 |
390.38 |
| Dec 30 2015 |
12844 |
390.38 |
| Dec 23 2015 |
22735 |
528.66 |
| Dec 23 2015 |
8951 |
390.38 |
| Dec 23 2015 |
12844 |
390.38 |
| Dec 16 2015 |
22736 |
528.66 |
| Dec 16 2015 |
8951 |
390.38 |
| Dec 16 2015 |
12844 |
390.38 |
| Dec 09 2015 |
22737 |
528.66 |
| Dec 09 2015 |
8961 |
390.38 |
| Dec 09 2015 |
12850 |
390.38 |
| Dec 02 2015 |
22738 |
528.66 |
| Dec 02 2015 |
8962 |
390.38 |
| Dec 02 2015 |
12851 |
390.38 |
| Nov 25 2015 |
22738 |
528.66 |
| Nov 25 2015 |
8962 |
390.38 |
| Nov 25 2015 |
12852 |
390.38 |
| Nov 18 2015 |
22737 |
528.66 |
| Nov 18 2015 |
8962 |
390.38 |
| Nov 18 2015 |
12852 |
390.38 |
| Nov 11 2015 |
22709 |
528.66 |
| Nov 11 2015 |
8962 |
390.38 |
| Nov 11 2015 |
12850 |
390.38 |
| Nov 04 2015 |
22709 |
528.66 |
| Nov 04 2015 |
8962 |
390.38 |
| Nov 04 2015 |
12850 |
390.38 |
| Oct 28 2015 |
22711 |
528.66 |
| Oct 28 2015 |
8951 |
390.38 |
| Oct 28 2015 |
12836 |
390.38 |
| Oct 21 2015 |
22630 |
528.66 |
| Oct 21 2015 |
8963 |
390.38 |
| Oct 21 2015 |
12823 |
390.38 |
| Oct 14 2015 |
22614 |
528.66 |
| Oct 14 2015 |
8974 |
390.38 |
| Oct 14 2015 |
12828 |
390.38 |
| Oct 07 2015 |
22658 |
528.66 |
| Oct 07 2015 |
8961 |
390.38 |
| Oct 07 2015 |
12838 |
390.38 |
| Sep 30 2015 |
22673 |
528.66 |
| Sep 30 2015 |
8966 |
390.38 |
| Sep 30 2015 |
12855 |
390.38 |
| Sep 23 2015 |
22785 |
528.66 |
| Sep 23 2015 |
8971 |
390.38 |
| Sep 23 2015 |
12899 |
390.38 |
| Sep 16 2015 |
22546 |
528.66 |
| Sep 16 2015 |
8962 |
390.38 |
| Sep 16 2015 |
12866 |
390.38 |
| Sep 09 2015 |
22499 |
528.66 |
| Sep 09 2015 |
8984 |
390.38 |
| Sep 09 2015 |
12849 |
390.38 |
| Sep 02 2015 |
22610 |
528.66 |
| Sep 02 2015 |
8929 |
390.38 |
| Sep 02 2015 |
12847 |
390.38 |
| Aug 26 2015 |
22802 |
528.66 |
| Aug 26 2015 |
9103 |
390.38 |
| Aug 26 2015 |
12993 |
390.38 |
| Aug 19 2015 |
23049 |
528.66 |
| Aug 19 2015 |
9091 |
390.38 |
| Aug 19 2015 |
13142 |
390.38 |
| Aug 12 2015 |
23029 |
528.66 |
| Aug 12 2015 |
11580 |
413.64 |
| Aug 12 2015 |
16631 |
413.64 |
| Aug 05 2015 |
23110 |
528.66 |
| Aug 05 2015 |
11564 |
413.64 |
| Aug 05 2015 |
16611 |
413.64 |
| Jul 29 2015 |
23072 |
528.66 |
| Jul 29 2015 |
11696 |
413.64 |
| Jul 29 2015 |
16796 |
413.64 |
| Jul 22 2015 |
23036 |
528.66 |
| Jul 22 2015 |
11665 |
413.64 |
| Jul 22 2015 |
16829 |
413.64 |
| Jul 15 2015 |
23384 |
528.66 |
| Jul 15 2015 |
11782 |
413.64 |
| Jul 15 2015 |
16945 |
413.64 |
| Jul 08 2015 |
23478 |
528.66 |
| Jul 08 2015 |
9083 |
387.32 |
| Jul 08 2015 |
13251 |
387.32 |
| Jul 01 2015 |
23626 |
528.66 |
| Jul 01 2015 |
11039 |
405.62 |
| Jul 01 2015 |
15939 |
405.62 |
| Jun 24 2015 |
23657 |
528.66 |
| Jun 24 2015 |
9186 |
387.18 |
| Jun 24 2015 |
15994 |
405.62 |
| Jun 17 2015 |
23515 |
528.66 |
| Jun 17 2015 |
9296 |
387.72 |
| Jun 17 2015 |
16168 |
406.17 |
| Jun 10 2015 |
23779 |
528.66 |
| Jun 10 2015 |
9589 |
390.29 |
| Jun 10 2015 |
16507 |
408.73 |
| Jun 03 2015 |
23924 |
528.66 |
| Jun 03 2015 |
9178 |
385.65 |
| Jun 03 2015 |
14425 |
392.93 |
| May 27 2015 |
23699 |
528.66 |
| May 27 2015 |
9179 |
385.65 |
| May 27 2015 |
14305 |
392.93 |
| May 20 2015 |
23793 |
528.66 |
| May 20 2015 |
9246 |
385.65 |
| May 20 2015 |
14352 |
392.93 |
| May 13 2015 |
24093 |
528.66 |
| May 13 2015 |
9246 |
385.65 |
| May 13 2015 |
14405 |
392.93 |
| May 06 2015 |
23905 |
528.66 |
| May 06 2015 |
8986 |
385.65 |
| May 06 2015 |
14128 |
392.93 |
| Apr 29 2015 |
24231 |
528.66 |
| Apr 29 2015 |
9078 |
385.65 |
| Apr 29 2015 |
14335 |
392.93 |
| Apr 22 2015 |
17127 |
456.05 |
| Apr 22 2015 |
9132 |
385.65 |
| Apr 22 2015 |
14415 |
392.93 |
| Apr 15 2015 |
16867 |
456.05 |
| Apr 15 2015 |
9107 |
385.65 |
| Apr 15 2015 |
14405 |
392.93 |
| Apr 08 2015 |
16899 |
456.05 |
| Apr 08 2015 |
9251 |
385.65 |
| Apr 08 2015 |
14430 |
392.93 |
| Apr 01 2015 |
17013 |
456.05 |
| Apr 01 2015 |
9344 |
385.65 |
| Apr 01 2015 |
14679 |
392.93 |
| Mar 25 2015 |
16490 |
456.05 |
| Mar 25 2015 |
8227 |
374.57 |
| Mar 25 2015 |
12374 |
378.82 |
| Mar 18 2015 |
8223 |
383.43 |
| Mar 18 2015 |
8162 |
374.57 |
| Mar 18 2015 |
11639 |
374.57 |
| Mar 11 2015 |
8398 |
383.43 |
| Mar 11 2015 |
8238 |
374.57 |
| Mar 11 2015 |
12031 |
374.57 |
| Mar 04 2015 |
8536 |
383.43 |
| Mar 04 2015 |
8364 |
374.57 |
| Mar 04 2015 |
12144 |
374.57 |
| Feb 25 2015 |
11795 |
526.68 |
| Feb 25 2015 |
15811 |
449.82 |
| Feb 25 2015 |
8323 |
374.57 |
| Feb 25 2015 |
12154 |
374.57 |
| Feb 18 2015 |
11902 |
526.68 |
| Feb 18 2015 |
15950 |
449.82 |
| Feb 18 2015 |
8371 |
374.57 |
| Feb 18 2015 |
12222 |
374.57 |
| Feb 11 2015 |
12023 |
526.68 |
| Feb 11 2015 |
15958 |
449.82 |
| Feb 11 2015 |
8392 |
374.57 |
| Feb 11 2015 |
12235 |
374.57 |
| Feb 04 2015 |
12065 |
526.68 |
| Feb 04 2015 |
15995 |
449.82 |
| Feb 04 2015 |
8378 |
374.57 |
| Feb 04 2015 |
12249 |
374.57 |
| Jan 28 2015 |
12065 |
526.68 |
| Jan 28 2015 |
15932 |
449.82 |
| Jan 28 2015 |
8401 |
374.57 |
| Jan 28 2015 |
12269 |
374.57 |
| Jan 21 2015 |
12096 |
526.68 |
| Jan 21 2015 |
15943 |
449.82 |
| Jan 21 2015 |
8421 |
374.57 |
| Jan 21 2015 |
12293 |
374.57 |
| Jan 14 2015 |
12096 |
526.68 |
| Jan 14 2015 |
15958 |
449.82 |
| Jan 14 2015 |
8431 |
374.57 |
| Jan 14 2015 |
12314 |
374.57 |
| Jan 07 2015 |
12096 |
526.68 |
| Jan 07 2015 |
15959 |
449.82 |
| Jan 07 2015 |
8409 |
374.57 |
| Jan 07 2015 |
12300 |
374.57 |
| Dec 31 2014 |
12161 |
526.68 |
| Dec 31 2014 |
15959 |
449.82 |
| Dec 31 2014 |
8410 |
374.57 |
| Dec 31 2014 |
12299 |
374.57 |
| Dec 24 2014 |
12161 |
526.68 |
| Dec 24 2014 |
15959 |
449.82 |
| Dec 24 2014 |
8410 |
374.57 |
| Dec 24 2014 |
12299 |
374.57 |
| Dec 17 2014 |
12161 |
526.68 |
| Dec 17 2014 |
15959 |
449.82 |
| Dec 17 2014 |
8402 |
374.57 |
| Dec 17 2014 |
12293 |
374.57 |
| Dec 10 2014 |
12161 |
526.68 |
| Dec 10 2014 |
15959 |
449.82 |
| Dec 10 2014 |
8402 |
374.57 |
| Dec 10 2014 |
12293 |
374.57 |
| Dec 03 2014 |
12162 |
526.68 |
| Dec 03 2014 |
15959 |
449.82 |
| Dec 03 2014 |
8402 |
374.57 |
| Dec 03 2014 |
12293 |
374.57 |
| Nov 26 2014 |
12162 |
526.68 |
| Nov 26 2014 |
15959 |
449.82 |
| Nov 26 2014 |
8402 |
374.57 |
| Nov 26 2014 |
12293 |
374.57 |
| Nov 19 2014 |
12161 |
526.68 |
| Nov 19 2014 |
15959 |
449.82 |
| Nov 19 2014 |
8402 |
374.57 |
| Nov 19 2014 |
12292 |
374.57 |
| Nov 12 2014 |
12161 |
526.68 |
| Nov 12 2014 |
15959 |
449.82 |
| Nov 12 2014 |
8402 |
374.57 |
| Nov 12 2014 |
12292 |
374.57 |
| Nov 05 2014 |
12161 |
526.68 |
| Nov 05 2014 |
15959 |
449.82 |
| Nov 05 2014 |
8402 |
374.57 |
| Nov 05 2014 |
12292 |
374.57 |
| Oct 29 2014 |
12161 |
526.68 |
| Oct 29 2014 |
15954 |
449.82 |
| Oct 29 2014 |
8402 |
374.57 |
| Oct 29 2014 |
12291 |
374.57 |
| Oct 22 2014 |
12126 |
526.68 |
| Oct 22 2014 |
15931 |
449.82 |
| Oct 22 2014 |
8382 |
374.57 |
| Oct 22 2014 |
12311 |
374.57 |
| Oct 15 2014 |
12114 |
526.68 |
| Oct 15 2014 |
15843 |
449.82 |
| Oct 15 2014 |
8376 |
374.57 |
| Oct 15 2014 |
12291 |
374.57 |
| Oct 08 2014 |
12104 |
526.68 |
| Oct 08 2014 |
15844 |
449.82 |
| Oct 08 2014 |
8365 |
374.57 |
| Oct 08 2014 |
12289 |
374.57 |
| Oct 01 2014 |
12130 |
526.68 |
| Oct 01 2014 |
15851 |
449.82 |
| Oct 01 2014 |
8378 |
374.57 |
| Oct 01 2014 |
12303 |
374.57 |
| Sep 24 2014 |
12089 |
526.68 |
| Sep 24 2014 |
15955 |
449.82 |
| Sep 24 2014 |
8244 |
373.24 |
| Sep 24 2014 |
12007 |
372.4 |
| Sep 17 2014 |
12025 |
526.68 |
| Sep 17 2014 |
15828 |
449.82 |
| Sep 17 2014 |
8294 |
373.24 |
| Sep 17 2014 |
12012 |
372.4 |
| Sep 10 2014 |
12086 |
526.68 |
| Sep 10 2014 |
15847 |
449.82 |
| Sep 10 2014 |
8211 |
373.24 |
| Sep 10 2014 |
12015 |
372.4 |
| Sep 03 2014 |
12083 |
526.68 |
| Sep 03 2014 |
15874 |
449.82 |
| Sep 03 2014 |
8236 |
373.24 |
| Sep 03 2014 |
12070 |
372.4 |
| Aug 27 2014 |
11888 |
526.68 |
| Aug 27 2014 |
15758 |
449.82 |
| Aug 27 2014 |
8315 |
373.24 |
| Aug 27 2014 |
12088 |
372.4 |
| Aug 20 2014 |
11871 |
526.68 |
| Aug 20 2014 |
15775 |
449.82 |
| Aug 20 2014 |
8299 |
373.24 |
| Aug 20 2014 |
12105 |
372.4 |
| Aug 13 2014 |
11833 |
526.68 |
| Aug 13 2014 |
15733 |
449.82 |
| Aug 13 2014 |
8323 |
373.24 |
| Aug 13 2014 |
12135 |
372.4 |
| Aug 06 2014 |
11748 |
526.68 |
| Aug 06 2014 |
15901 |
449.82 |
| Aug 06 2014 |
9049 |
380.81 |
| Aug 06 2014 |
12951 |
378.11 |
| Jul 30 2014 |
11907 |
526.68 |
| Jul 30 2014 |
15951 |
449.82 |
| Jul 30 2014 |
9065 |
380.81 |
| Jul 30 2014 |
13044 |
378.11 |
| Jul 23 2014 |
11695 |
526.68 |
| Jul 23 2014 |
15815 |
449.82 |
| Jul 23 2014 |
9001 |
380.81 |
| Jul 23 2014 |
12947 |
378.11 |
| Jul 16 2014 |
11817 |
526.68 |
| Jul 16 2014 |
15978 |
449.82 |
| Jul 16 2014 |
9943 |
391.14 |
| Jul 16 2014 |
14381 |
388.44 |
| Jul 09 2014 |
11527 |
526.68 |
| Jul 09 2014 |
13949 |
430.38 |
| Jul 09 2014 |
14893 |
442.66 |
| Jul 09 2014 |
15276 |
395.37 |
| Jul 02 2014 |
11823 |
526.68 |
| Jul 02 2014 |
14012 |
430.38 |
| Jul 02 2014 |
15041 |
442.66 |
| Jul 02 2014 |
15449 |
395.37 |
| Jun 25 2014 |
11634 |
526.68 |
| Jun 25 2014 |
13578 |
426.13 |
| Jun 25 2014 |
15189 |
442.66 |
| Jun 25 2014 |
15452 |
395.37 |
| Jun 18 2014 |
11551 |
526.68 |
| Jun 18 2014 |
13628 |
426.13 |
| Jun 18 2014 |
12673 |
415.73 |
| Jun 18 2014 |
15473 |
395.37 |
| Jun 11 2014 |
11912 |
526.68 |
| Jun 11 2014 |
13571 |
426.13 |
| Jun 11 2014 |
12686 |
415.73 |
| Jun 11 2014 |
15624 |
395.37 |
| Jun 04 2014 |
12118 |
526.68 |
| Jun 04 2014 |
13652 |
426.13 |
| Jun 04 2014 |
11617 |
402.23 |
| Jun 04 2014 |
15744 |
395.37 |
| May 28 2014 |
12239 |
526.68 |
| May 28 2014 |
13561 |
425.73 |
| May 28 2014 |
11230 |
397.86 |
| May 28 2014 |
15707 |
394.97 |
| May 21 2014 |
12273 |
526.68 |
| May 21 2014 |
13602 |
425.73 |
| May 21 2014 |
11305 |
397.86 |
| May 21 2014 |
15785 |
394.97 |
| May 14 2014 |
12531 |
526.68 |
| May 14 2014 |
13722 |
425.73 |
| May 14 2014 |
11386 |
397.86 |
| May 14 2014 |
15874 |
394.97 |
| May 07 2014 |
11889 |
526.68 |
| May 07 2014 |
13339 |
425.73 |
| May 07 2014 |
11205 |
397.86 |
| May 07 2014 |
15632 |
394.97 |
| Apr 30 2014 |
12449 |
526.68 |
| Apr 30 2014 |
15068 |
436.8 |
| Apr 30 2014 |
11605 |
397.86 |
| Apr 30 2014 |
17352 |
403.96 |
| Apr 23 2014 |
12829 |
526.68 |
| Apr 23 2014 |
15368 |
436.8 |
| Apr 23 2014 |
11709 |
397.86 |
| Apr 23 2014 |
17589 |
403.96 |
| Apr 16 2014 |
12564 |
526.68 |
| Apr 16 2014 |
15341 |
436.8 |
| Apr 16 2014 |
14331 |
424.7 |
| Apr 16 2014 |
16989 |
400.27 |
| Apr 09 2014 |
12603 |
526.68 |
| Apr 09 2014 |
13720 |
418.02 |
| Apr 09 2014 |
11875 |
398.92 |
| Apr 09 2014 |
17276 |
400.27 |
| Apr 02 2014 |
12268 |
526.68 |
| Apr 02 2014 |
13751 |
418.02 |
| Apr 02 2014 |
11998 |
398.92 |
| Apr 02 2014 |
16919 |
400.27 |
| Mar 26 2014 |
12271 |
526.68 |
| Mar 26 2014 |
13500 |
418.02 |
| Mar 26 2014 |
12241 |
398.92 |
| Mar 26 2014 |
16899 |
400.27 |
| Mar 19 2014 |
12351 |
526.68 |
| Mar 19 2014 |
12422 |
409.01 |
| Mar 19 2014 |
12315 |
398.92 |
| Mar 19 2014 |
16906 |
400.27 |
| Mar 12 2014 |
12350 |
526.68 |
| Mar 12 2014 |
12432 |
409.01 |
| Mar 12 2014 |
12313 |
398.92 |
| Mar 12 2014 |
16932 |
400.27 |
| Mar 05 2014 |
12262 |
409.01 |
| Mar 05 2014 |
12381 |
399.41 |
| Mar 05 2014 |
15509 |
390.68 |
| Feb 26 2014 |
12216 |
409.01 |
| Feb 26 2014 |
12409 |
399.41 |
| Feb 26 2014 |
15516 |
390.68 |
| Feb 19 2014 |
12278 |
409.01 |
| Feb 19 2014 |
12436 |
399.41 |
| Feb 19 2014 |
15541 |
390.68 |
| Feb 12 2014 |
12270 |
409.01 |
| Feb 12 2014 |
12445 |
399.41 |
| Feb 12 2014 |
15535 |
390.68 |
| Feb 05 2014 |
12297 |
409.01 |
| Feb 05 2014 |
12529 |
399.41 |
| Feb 05 2014 |
15601 |
390.68 |
| Jan 29 2014 |
12242 |
409.01 |
| Jan 29 2014 |
12603 |
399.41 |
| Jan 29 2014 |
15612 |
390.68 |
| Jan 22 2014 |
12191 |
409.01 |
| Jan 22 2014 |
12585 |
399.41 |
| Jan 22 2014 |
15563 |
390.68 |
| Jan 15 2014 |
12194 |
409.01 |
| Jan 15 2014 |
12619 |
399.41 |
| Jan 15 2014 |
15593 |
390.68 |
| Jan 08 2014 |
12128 |
409.01 |
| Jan 08 2014 |
12632 |
399.41 |
| Jan 08 2014 |
15558 |
390.68 |
| Jan 01 2014 |
12128 |
409.01 |
| Jan 01 2014 |
12634 |
399.41 |
| Jan 01 2014 |
15558 |
390.68 |
| Dec 25 2013 |
12128 |
409.01 |
| Dec 25 2013 |
12634 |
399.41 |
| Dec 25 2013 |
15560 |
390.68 |
| Dec 18 2013 |
12128 |
409.01 |
| Dec 18 2013 |
12634 |
399.41 |
| Dec 18 2013 |
15560 |
390.68 |
| Dec 11 2013 |
12129 |
409.01 |
| Dec 11 2013 |
12634 |
399.41 |
| Dec 11 2013 |
15561 |
390.68 |
| Dec 04 2013 |
12130 |
409.01 |
| Dec 04 2013 |
12634 |
399.41 |
| Dec 04 2013 |
15562 |
390.68 |
| Nov 27 2013 |
12130 |
409.01 |
| Nov 27 2013 |
12634 |
399.41 |
| Nov 27 2013 |
15562 |
390.68 |
| Nov 20 2013 |
12130 |
409.01 |
| Nov 20 2013 |
12634 |
399.41 |
| Nov 20 2013 |
15563 |
390.68 |
| Nov 13 2013 |
12130 |
409.01 |
| Nov 13 2013 |
12634 |
399.41 |
| Nov 13 2013 |
15563 |
390.68 |
| Nov 06 2013 |
12130 |
409.01 |
| Nov 06 2013 |
12635 |
399.41 |
| Nov 06 2013 |
15563 |
390.68 |
| Oct 30 2013 |
12130 |
409.01 |
| Oct 30 2013 |
12634 |
399.41 |
| Oct 30 2013 |
15562 |
390.68 |
| Oct 23 2013 |
12125 |
409.01 |
| Oct 23 2013 |
12634 |
399.41 |
| Oct 23 2013 |
15559 |
390.68 |
| Oct 16 2013 |
12148 |
409.01 |
| Oct 16 2013 |
12604 |
399.41 |
| Oct 16 2013 |
15561 |
390.68 |
| Oct 09 2013 |
12013 |
409.01 |
| Oct 09 2013 |
12600 |
399.41 |
| Oct 09 2013 |
15487 |
390.68 |
| Oct 02 2013 |
12040 |
409.01 |
| Oct 02 2013 |
12590 |
399.41 |
| Oct 02 2013 |
15509 |
390.68 |
| Sep 25 2013 |
12014 |
409.01 |
| Sep 25 2013 |
12514 |
399.41 |
| Sep 25 2013 |
15464 |
390.68 |
| Sep 18 2013 |
11914 |
409.01 |
| Sep 18 2013 |
12474 |
399.41 |
| Sep 18 2013 |
15336 |
390.68 |
| Sep 11 2013 |
11896 |
409.01 |
| Sep 11 2013 |
12412 |
399.41 |
| Sep 11 2013 |
15253 |
390.68 |
| Sep 04 2013 |
12024 |
409.01 |
| Sep 04 2013 |
12425 |
399.41 |
| Sep 04 2013 |
15372 |
390.68 |
| Aug 28 2013 |
12000 |
409.01 |
| Aug 28 2013 |
12417 |
399.41 |
| Aug 28 2013 |
15342 |
390.68 |
| Aug 21 2013 |
12084 |
409.01 |
| Aug 21 2013 |
12487 |
399.41 |
| Aug 21 2013 |
15431 |
390.68 |
| Aug 14 2013 |
12132 |
409.01 |
| Aug 14 2013 |
11914 |
393.21 |
| Aug 14 2013 |
15182 |
390.68 |
| Aug 07 2013 |
12145 |
409.01 |
| Aug 07 2013 |
12095 |
393.21 |
| Aug 07 2013 |
15336 |
390.68 |
| Jul 31 2013 |
11620 |
402.23 |
| Jul 31 2013 |
12206 |
393.21 |
| Jul 31 2013 |
15480 |
390.68 |
| Jul 24 2013 |
11533 |
402.23 |
| Jul 24 2013 |
12333 |
393.21 |
| Jul 24 2013 |
15563 |
390.68 |
| Jul 17 2013 |
12296 |
409.21 |
| Jul 17 2013 |
12391 |
393.21 |
| Jul 17 2013 |
15702 |
391.57 |
| Jul 10 2013 |
10623 |
392.13 |
| Jul 10 2013 |
12525 |
393.21 |
| Jul 10 2013 |
15879 |
391.57 |
| Jul 03 2013 |
10888 |
394.79 |
| Jul 03 2013 |
11737 |
384.25 |
| Jul 03 2013 |
15813 |
391.18 |
| Jun 26 2013 |
11305 |
399.3 |
| Jun 26 2013 |
12844 |
392.36 |
| Jun 26 2013 |
13701 |
374.63 |
| Jun 19 2013 |
11449 |
399.3 |
| Jun 19 2013 |
12397 |
386.69 |
| Jun 19 2013 |
13699 |
374.63 |
| Jun 12 2013 |
11512 |
399.3 |
| Jun 12 2013 |
12447 |
386.69 |
| Jun 12 2013 |
13913 |
374.63 |
| Jun 05 2013 |
11463 |
399.3 |
| Jun 05 2013 |
12298 |
386.69 |
| Jun 05 2013 |
13558 |
372.56 |
| May 29 2013 |
11376 |
399.3 |
| May 29 2013 |
12367 |
386.69 |
| May 29 2013 |
13567 |
372.56 |
| May 22 2013 |
11604 |
399.3 |
| May 22 2013 |
12543 |
386.69 |
| May 22 2013 |
13838 |
372.56 |
| May 15 2013 |
11620 |
399.3 |
| May 15 2013 |
12612 |
386.69 |
| May 15 2013 |
13855 |
372.56 |
| May 08 2013 |
11615 |
399.3 |
| May 08 2013 |
12556 |
386.69 |
| May 08 2013 |
13800 |
372.56 |
| May 01 2013 |
11849 |
399.3 |
| May 01 2013 |
12117 |
381.03 |
| May 01 2013 |
13965 |
372.56 |
| Apr 24 2013 |
11551 |
399.3 |
| Apr 24 2013 |
12086 |
381.03 |
| Apr 24 2013 |
13942 |
372.56 |
| Apr 17 2013 |
15699 |
437.56 |
| Apr 17 2013 |
12809 |
387.79 |
| Apr 17 2013 |
14148 |
373.65 |
| Apr 10 2013 |
9745 |
378.97 |
| Apr 10 2013 |
12650 |
387.79 |
| Apr 10 2013 |
14101 |
373.65 |
| Apr 03 2013 |
9750 |
378.97 |
| Apr 03 2013 |
12604 |
387.79 |
| Apr 03 2013 |
14095 |
373.65 |
| Mar 27 2013 |
9995 |
378.97 |
| Mar 27 2013 |
12604 |
387.79 |
| Mar 27 2013 |
14188 |
373.65 |
| Mar 20 2013 |
10592 |
385.98 |
| Mar 20 2013 |
12410 |
387.79 |
| Mar 20 2013 |
14113 |
373.65 |
| Mar 13 2013 |
6687 |
366.76 |
| Mar 13 2013 |
14147 |
373.65 |
| Oct 19 2012 |
10942 |
397.22 |
| Oct 19 2012 |
12564 |
404.32 |
| Oct 19 2012 |
16179 |
398.45 |
| Sep 23 2012 |
10846 |
397.22 |
| Sep 23 2012 |
12507 |
404.32 |
| Sep 23 2012 |
16069 |
398.45 |
| Aug 31 2012 |
10455 |
397.22 |
| Aug 31 2012 |
12327 |
405.43 |
| Aug 31 2012 |
17773 |
412.94 |
| Aug 24 2012 |
10354 |
397.22 |
| Aug 24 2012 |
12196 |
405.43 |
| Aug 24 2012 |
17643 |
412.94 |
| Aug 10 2012 |
10092 |
397.22 |
| Aug 10 2012 |
11804 |
405.43 |
| Aug 10 2012 |
17284 |
412.94 |
| Aug 03 2012 |
12608 |
430.04 |
| Aug 03 2012 |
11597 |
405.43 |
| Aug 03 2012 |
16822 |
410.96 |
| Jul 27 2012 |
12474 |
430.04 |
| Jul 27 2012 |
11266 |
405.43 |
| Jul 27 2012 |
16522 |
410.96 |
| Jul 06 2012 |
13650 |
452.3 |
| Jul 06 2012 |
13567 |
443.86 |
| Jul 06 2012 |
18601 |
430.37 |
| Jun 22 2012 |
13402 |
452.3 |
| Jun 22 2012 |
12620 |
448.54 |
| Jun 22 2012 |
17822 |
430.46 |
| Jun 15 2012 |
13233 |
452.3 |
| Jun 15 2012 |
12582 |
448.54 |
| Jun 15 2012 |
18234 |
430.46 |
| Jun 08 2012 |
12984 |
452.3 |
| Jun 08 2012 |
12542 |
448.54 |
| Jun 08 2012 |
18082 |
430.46 |
| Jun 01 2012 |
13633 |
462.64 |
| Jun 01 2012 |
12581 |
459.63 |
| Jun 01 2012 |
19448 |
443.41 |
| May 25 2012 |
12758 |
462.64 |
| May 25 2012 |
13076 |
539.35 |
| May 25 2012 |
19577 |
456.11 |
| May 18 2012 |
12833 |
462.64 |
| May 18 2012 |
13176 |
539.35 |
| May 18 2012 |
19801 |
456.11 |
| May 11 2012 |
11551 |
447.85 |
| May 11 2012 |
13022 |
539.35 |
| May 11 2012 |
19923 |
458.04 |
| May 04 2012 |
10694 |
447.85 |
| May 04 2012 |
17689 |
441.78 |
| Apr 27 2012 |
9715 |
451.83 |
| Apr 27 2012 |
9887 |
464.35 |
| Apr 27 2012 |
17865 |
448.72 |
| Apr 13 2012 |
8249 |
470.24 |
| Apr 13 2012 |
7855 |
441.02 |
| Apr 13 2012 |
16420 |
447.18 |
| Apr 06 2012 |
7432 |
470.24 |
| Apr 06 2012 |
7397 |
441.02 |
| Apr 06 2012 |
16002 |
447.18 |
| Mar 27 2012 |
7672 |
485.88 |
| Mar 27 2012 |
7121 |
441.02 |
| Mar 27 2012 |
17153 |
463.45 |
| Sep 23 2011 |
11012 |
485.88 |
| Sep 23 2011 |
9033 |
441.02 |
| Sep 23 2011 |
14688 |
463.45 |
| Sep 16 2011 |
10993 |
485.88 |
| Sep 16 2011 |
8976 |
441.02 |
| Sep 16 2011 |
14653 |
463.45 |
| Sep 10 2011 |
10771 |
485.88 |
| Sep 10 2011 |
8800 |
441.02 |
| Sep 10 2011 |
14358 |
463.45 |
| Sep 02 2011 |
10610 |
485.88 |
| Sep 02 2011 |
8753 |
441.02 |
| Sep 02 2011 |
14234 |
463.45 |
| Aug 26 2011 |
10581 |
485.88 |
| Aug 26 2011 |
8749 |
441.02 |
| Aug 26 2011 |
14222 |
463.45 |
| Aug 19 2011 |
10367 |
485.88 |
| Aug 19 2011 |
8404 |
441.02 |
| Aug 19 2011 |
13342 |
463.45 |
| Aug 12 2011 |
10311 |
485.88 |
| Aug 12 2011 |
8208 |
441.02 |
| Aug 12 2011 |
13170 |
463.45 |
| Aug 05 2011 |
9541 |
467.75 |
| Aug 05 2011 |
8106 |
441.02 |
| Aug 05 2011 |
12017 |
449.93 |
| Jul 29 2011 |
9465 |
467.75 |
| Jul 29 2011 |
8021 |
441.02 |
| Jul 29 2011 |
11903 |
449.93 |
| Jul 22 2011 |
9071 |
467.75 |
| Jul 22 2011 |
7463 |
441.02 |
| Jul 22 2011 |
11391 |
449.93 |
| Jul 15 2011 |
8632 |
467.75 |
| Jul 15 2011 |
7081 |
441.02 |
| Jul 15 2011 |
10880 |
449.93 |
| Jul 08 2011 |
8263 |
467.75 |
| Jul 08 2011 |
7084 |
464.35 |
| Jul 08 2011 |
11283 |
466.05 |
