| Apr 01 2015 |
17732 |
470.03 |
| Apr 01 2015 |
26234 |
470.03 |
| Mar 25 2015 |
17541 |
470.03 |
| Mar 25 2015 |
25453 |
470.03 |
| Mar 18 2015 |
16153 |
458.97 |
| Mar 18 2015 |
23221 |
458.97 |
| Mar 11 2015 |
16295 |
458.97 |
| Mar 11 2015 |
23869 |
458.97 |
| Mar 04 2015 |
16529 |
458.97 |
| Mar 04 2015 |
24140 |
458.97 |
| Feb 25 2015 |
16419 |
458.97 |
| Feb 25 2015 |
24149 |
458.97 |
| Feb 18 2015 |
16501 |
458.97 |
| Feb 18 2015 |
24251 |
458.97 |
| Feb 11 2015 |
16562 |
458.97 |
| Feb 11 2015 |
24256 |
458.97 |
| Feb 04 2015 |
16549 |
458.97 |
| Feb 04 2015 |
24283 |
458.97 |
| Jan 28 2015 |
16596 |
458.97 |
| Jan 28 2015 |
24294 |
458.97 |
| Jan 21 2015 |
18170 |
475.86 |
| Jan 21 2015 |
26666 |
475.86 |
| Jan 14 2015 |
18154 |
475.86 |
| Jan 14 2015 |
26663 |
475.86 |
| Jan 07 2015 |
18130 |
475.86 |
| Jan 07 2015 |
26637 |
475.86 |
| Dec 31 2014 |
18131 |
475.86 |
| Dec 31 2014 |
26649 |
475.86 |
| Dec 24 2014 |
18131 |
475.86 |
| Dec 24 2014 |
26649 |
475.86 |
| Dec 17 2014 |
18112 |
475.86 |
| Dec 17 2014 |
26639 |
475.86 |
| Dec 10 2014 |
18113 |
475.86 |
| Dec 10 2014 |
26640 |
475.86 |
| Dec 03 2014 |
18113 |
475.86 |
| Dec 03 2014 |
26640 |
475.86 |
| Nov 26 2014 |
18113 |
475.86 |
| Nov 26 2014 |
26640 |
475.86 |
| Nov 19 2014 |
18113 |
475.86 |
| Nov 19 2014 |
26639 |
475.86 |
| Nov 12 2014 |
18112 |
475.86 |
| Nov 12 2014 |
26639 |
475.86 |
| Nov 05 2014 |
18112 |
475.86 |
| Nov 05 2014 |
26640 |
475.86 |
| Oct 29 2014 |
18112 |
475.86 |
| Oct 29 2014 |
26636 |
475.86 |
| Oct 22 2014 |
18042 |
475.86 |
| Oct 22 2014 |
26638 |
475.86 |
| Oct 15 2014 |
18024 |
475.86 |
| Oct 15 2014 |
26547 |
475.86 |
| Oct 08 2014 |
17999 |
475.86 |
| Oct 08 2014 |
26537 |
475.86 |
| Oct 01 2014 |
18038 |
475.86 |
| Oct 01 2014 |
26586 |
475.86 |
| Sep 24 2014 |
17945 |
475.86 |
| Sep 24 2014 |
26586 |
475.86 |
| Sep 17 2014 |
18015 |
475.86 |
| Sep 17 2014 |
26518 |
475.86 |
| Sep 10 2014 |
17843 |
475.86 |
| Sep 10 2014 |
26542 |
475.86 |
| Sep 03 2014 |
17835 |
475.86 |
| Sep 03 2014 |
26617 |
475.86 |
| Aug 27 2014 |
17957 |
475.86 |
| Aug 27 2014 |
26678 |
475.86 |
| Aug 20 2014 |
17870 |
475.86 |
| Aug 20 2014 |
26724 |
475.86 |
| Aug 13 2014 |
17940 |
475.86 |
| Aug 13 2014 |
26771 |
475.86 |
| Aug 06 2014 |
18019 |
475.86 |
| Aug 06 2014 |
26909 |
475.86 |
| Jul 30 2014 |
18055 |
475.86 |
| Jul 30 2014 |
27108 |
475.86 |
| Jul 23 2014 |
17852 |
475.86 |
| Jul 23 2014 |
26877 |
475.86 |
| Jul 16 2014 |
17818 |
475.86 |
| Jul 16 2014 |
26843 |
475.86 |
| Jul 09 2014 |
17989 |
475.86 |
| Jul 09 2014 |
26912 |
475.86 |
| Jul 02 2014 |
18153 |
475.86 |
| Jul 02 2014 |
27142 |
475.86 |
| Jun 25 2014 |
18278 |
475.86 |
| Jun 25 2014 |
27244 |
475.86 |
| Jun 18 2014 |
18416 |
475.86 |
| Jun 18 2014 |
27277 |
475.86 |
| Jun 11 2014 |
18438 |
475.86 |
| Jun 11 2014 |
27396 |
475.86 |
| Jun 04 2014 |
18791 |
475.86 |
| Jun 04 2014 |
27637 |
475.86 |
| May 28 2014 |
18745 |
475.86 |
| May 28 2014 |
27528 |
475.86 |
| May 21 2014 |
18851 |
475.86 |
| May 21 2014 |
27652 |
475.86 |
| May 14 2014 |
18948 |
475.86 |
| May 14 2014 |
27750 |
475.86 |
| May 07 2014 |
18667 |
475.86 |
| May 07 2014 |
27424 |
475.86 |
| Apr 30 2014 |
19293 |
475.86 |
| Apr 30 2014 |
28101 |
475.86 |
| Apr 23 2014 |
19514 |
475.86 |
| Apr 23 2014 |
28477 |
475.86 |
| Apr 16 2014 |
19350 |
475.86 |
| Apr 16 2014 |
28305 |
475.86 |
| Apr 09 2014 |
19866 |
478.77 |
| Apr 09 2014 |
29141 |
478.77 |
| Apr 02 2014 |
22807 |
509.64 |
| Apr 02 2014 |
32798 |
509.64 |
| Mar 26 2014 |
23268 |
509.64 |
| Mar 26 2014 |
32729 |
509.64 |
| Mar 19 2014 |
23418 |
509.64 |
| Mar 19 2014 |
32706 |
509.64 |
| Mar 12 2014 |
23405 |
509.64 |
| Mar 12 2014 |
32730 |
509.64 |
| Mar 05 2014 |
23411 |
509.64 |
| Mar 05 2014 |
32490 |
509.64 |
| Feb 26 2014 |
23409 |
509.64 |
| Feb 26 2014 |
32394 |
509.64 |
| Feb 19 2014 |
23438 |
509.64 |
| Feb 19 2014 |
32395 |
509.64 |
| Jan 15 2014 |
17577 |
446.05 |
| Jan 15 2014 |
23630 |
446.05 |
| Jan 08 2014 |
17599 |
446.05 |
| Jan 08 2014 |
23551 |
446.05 |
| Jan 01 2014 |
17607 |
446.05 |
| Jan 01 2014 |
23556 |
446.05 |
| Dec 25 2013 |
17607 |
446.05 |
| Dec 25 2013 |
23560 |
446.05 |
| Dec 18 2013 |
17607 |
446.05 |
| Dec 18 2013 |
23560 |
446.05 |
| Dec 11 2013 |
17607 |
446.05 |
| Dec 11 2013 |
23561 |
446.05 |
| Dec 04 2013 |
17607 |
446.05 |
| Dec 04 2013 |
23562 |
446.05 |
| Nov 27 2013 |
17607 |
446.05 |
| Nov 27 2013 |
23562 |
446.05 |
| Nov 20 2013 |
17607 |
446.05 |
| Nov 20 2013 |
23563 |
446.05 |
| Nov 13 2013 |
17609 |
446.05 |
| Nov 13 2013 |
23564 |
446.05 |
| Nov 06 2013 |
17609 |
446.05 |
| Nov 06 2013 |
23564 |
446.05 |
| Oct 30 2013 |
17607 |
446.05 |
| Oct 30 2013 |
23562 |
446.05 |
| Oct 23 2013 |
17608 |
446.05 |
| Oct 23 2013 |
23558 |
446.05 |
| Oct 16 2013 |
17574 |
446.05 |
| Oct 16 2013 |
23538 |
446.05 |
| Oct 09 2013 |
17578 |
446.05 |
| Oct 09 2013 |
23375 |
446.05 |
| Oct 02 2013 |
17571 |
446.05 |
| Oct 02 2013 |
23423 |
446.05 |
| Sep 25 2013 |
17486 |
446.05 |
| Sep 25 2013 |
23364 |
446.05 |
| Sep 18 2013 |
17386 |
446.05 |
| Sep 18 2013 |
23142 |
446.05 |
| Sep 11 2013 |
17292 |
446.05 |
| Sep 11 2013 |
22983 |
446.05 |
| Sep 04 2013 |
17267 |
446.05 |
| Sep 04 2013 |
23115 |
446.05 |
| Aug 28 2013 |
17242 |
446.05 |
| Aug 28 2013 |
23047 |
446.05 |
| Aug 21 2013 |
17322 |
446.05 |
| Aug 21 2013 |
23188 |
446.05 |
| Aug 14 2013 |
17412 |
446.05 |
| Aug 14 2013 |
22902 |
446.05 |
| Aug 07 2013 |
17631 |
446.05 |
| Aug 07 2013 |
23138 |
446.05 |
| Jul 31 2013 |
17776 |
446.05 |
| Jul 31 2013 |
23404 |
446.05 |
| Jul 24 2013 |
17938 |
446.05 |
| Jul 24 2013 |
23523 |
446.05 |
| Jul 17 2013 |
18023 |
446.05 |
| Jul 17 2013 |
23625 |
446.05 |
| Jul 10 2013 |
18199 |
446.05 |
| Jul 10 2013 |
23884 |
446.05 |
| Jul 03 2013 |
18356 |
446.05 |
| Jul 03 2013 |
23889 |
446.05 |
| Jun 26 2013 |
18649 |
446.05 |
| Jun 26 2013 |
24097 |
446.05 |
| Jun 19 2013 |
18836 |
446.05 |
| Jun 19 2013 |
24067 |
446.05 |
| Jun 12 2013 |
18905 |
446.05 |
| Jun 12 2013 |
24348 |
446.05 |
| Jun 05 2013 |
18658 |
446.05 |
| Jun 05 2013 |
24145 |
446.05 |
| May 29 2013 |
18695 |
446.05 |
| May 29 2013 |
24159 |
446.05 |
| May 22 2013 |
19017 |
446.05 |
| May 22 2013 |
24609 |
446.05 |
| May 15 2013 |
19099 |
446.05 |
| May 15 2013 |
24604 |
446.05 |
| May 08 2013 |
19017 |
446.05 |
| May 08 2013 |
24521 |
446.05 |
| May 01 2013 |
19146 |
446.05 |
| May 01 2013 |
24716 |
446.05 |
| Apr 24 2013 |
20898 |
462.03 |
| Apr 24 2013 |
27086 |
462.03 |
| Apr 17 2013 |
20874 |
462.03 |
| Apr 17 2013 |
27220 |
462.03 |
| Apr 10 2013 |
20507 |
462.03 |
| Apr 10 2013 |
27013 |
462.03 |
| Apr 03 2013 |
20327 |
462.03 |
| Apr 03 2013 |
26923 |
462.03 |
| Mar 27 2013 |
20338 |
462.03 |
| Mar 27 2013 |
27022 |
462.03 |
| Mar 20 2013 |
20007 |
462.03 |
| Mar 20 2013 |
26933 |
462.03 |
| Mar 13 2013 |
26856 |
462.03 |
| Oct 19 2012 |
19255 |
478.01 |
| Oct 19 2012 |
28191 |
478.01 |
| Sep 23 2012 |
19094 |
478.01 |
| Sep 23 2012 |
27864 |
478.01 |
| Aug 31 2012 |
18557 |
478.01 |
| Aug 31 2012 |
27196 |
478.01 |
| Aug 24 2012 |
18268 |
478.01 |
| Aug 24 2012 |
26900 |
478.01 |
| Aug 10 2012 |
17567 |
478.01 |
| Aug 10 2012 |
26144 |
478.01 |
| Aug 03 2012 |
17241 |
478.01 |
| Aug 03 2012 |
25768 |
478.01 |
| Jul 27 2012 |
16651 |
478.01 |
| Jul 27 2012 |
25237 |
478.01 |
| Jul 06 2012 |
15785 |
478.01 |
| Jul 06 2012 |
24505 |
478.01 |
| Jun 22 2012 |
13006 |
454.83 |
| Jun 22 2012 |
20857 |
454.83 |
| Sep 23 2011 |
6144 |
380.4 |
| Sep 23 2011 |
8512 |
380.4 |
| Sep 16 2011 |
6109 |
380.4 |
| Sep 16 2011 |
8500 |
380.4 |
| Sep 10 2011 |
5970 |
380.4 |
| Sep 10 2011 |
8319 |
380.4 |
| Sep 02 2011 |
5954 |
380.4 |
| Sep 02 2011 |
8223 |
380.4 |
| Aug 26 2011 |
5954 |
380.4 |
| Aug 26 2011 |
8217 |
380.4 |
| Aug 19 2011 |
5732 |
380.4 |
| Aug 19 2011 |
7561 |
380.4 |
| Aug 12 2011 |
5585 |
380.4 |
| Aug 12 2011 |
7478 |
380.4 |
| Aug 05 2011 |
5534 |
380.4 |
| Aug 05 2011 |
7381 |
380.4 |
| Jul 29 2011 |
5484 |
380.4 |
| Jul 29 2011 |
7309 |
380.4 |
| Jul 22 2011 |
5109 |
380.4 |
| Jul 22 2011 |
6942 |
380.4 |
| Jul 15 2011 |
4871 |
380.4 |
| Jul 15 2011 |
6671 |
380.4 |
| Jul 08 2011 |
4397 |
380.4 |
| Jul 08 2011 |
6311 |
380.4 |
