| Feb 01 2019 |
10578 |
456.5 |
| Feb 01 2019 |
14254 |
456.5 |
| Jan 25 2019 |
10608 |
456.5 |
| Jan 25 2019 |
14313 |
456.5 |
| Jan 18 2019 |
10625 |
456.5 |
| Jan 18 2019 |
14352 |
456.5 |
| Jan 11 2019 |
10618 |
456.5 |
| Jan 11 2019 |
14341 |
456.5 |
| Jan 04 2019 |
10634 |
456.5 |
| Jan 04 2019 |
14349 |
456.5 |
| Dec 28 2018 |
10634 |
456.5 |
| Dec 28 2018 |
14349 |
456.5 |
| Dec 21 2018 |
10634 |
456.5 |
| Dec 21 2018 |
14349 |
456.5 |
| Dec 14 2018 |
10634 |
456.5 |
| Dec 14 2018 |
14349 |
456.5 |
| Dec 07 2018 |
10627 |
456.5 |
| Dec 07 2018 |
14342 |
456.5 |
| Nov 30 2018 |
10627 |
456.5 |
| Nov 30 2018 |
14342 |
456.5 |
| Nov 23 2018 |
10627 |
456.5 |
| Nov 23 2018 |
14342 |
456.5 |
| Nov 16 2018 |
10627 |
456.5 |
| Nov 16 2018 |
14342 |
456.5 |
| Nov 09 2018 |
10627 |
456.5 |
| Nov 09 2018 |
14343 |
456.5 |
| Nov 02 2018 |
10627 |
456.5 |
| Nov 02 2018 |
14313 |
456.5 |
| Oct 26 2018 |
10627 |
456.5 |
| Oct 26 2018 |
14310 |
456.5 |
| Oct 19 2018 |
10627 |
456.5 |
| Oct 19 2018 |
14320 |
456.5 |
| Oct 12 2018 |
10598 |
456.5 |
| Oct 12 2018 |
14262 |
456.5 |
| Oct 05 2018 |
10575 |
456.5 |
| Oct 05 2018 |
14385 |
456.5 |
| Sep 28 2018 |
10589 |
456.5 |
| Sep 28 2018 |
14035 |
456.5 |
| Sep 21 2018 |
10562 |
456.5 |
| Sep 21 2018 |
14008 |
456.5 |
| Sep 14 2018 |
10613 |
456.5 |
| Sep 14 2018 |
14046 |
456.5 |
| Sep 07 2018 |
10721 |
456.5 |
| Sep 07 2018 |
14301 |
456.5 |
| Aug 31 2018 |
10824 |
456.5 |
| Aug 31 2018 |
14407 |
456.5 |
| Aug 24 2018 |
10744 |
456.5 |
| Aug 24 2018 |
14431 |
456.5 |
| Aug 17 2018 |
10910 |
456.5 |
| Aug 17 2018 |
14598 |
456.5 |
| Aug 10 2018 |
10925 |
456.5 |
| Aug 10 2018 |
14691 |
456.5 |
| Aug 03 2018 |
11012 |
456.5 |
| Aug 03 2018 |
14827 |
456.5 |
| Jul 27 2018 |
11008 |
456.5 |
| Jul 27 2018 |
14885 |
456.5 |
| Jul 20 2018 |
11169 |
456.5 |
| Jul 20 2018 |
15093 |
456.5 |
| Jul 13 2018 |
11005 |
456.5 |
| Jul 13 2018 |
14944 |
456.5 |
| Jul 06 2018 |
10953 |
456.5 |
| Jul 06 2018 |
14713 |
456.5 |
| Jun 29 2018 |
10964 |
456.5 |
| Jun 29 2018 |
14731 |
456.5 |
| Jun 22 2018 |
11233 |
456.5 |
| Jun 22 2018 |
15019 |
456.5 |
| Jun 15 2018 |
11194 |
456.5 |
| Jun 15 2018 |
15022 |
456.5 |
| Jun 08 2018 |
11320 |
456.5 |
| Jun 08 2018 |
15188 |
456.5 |
| Jun 01 2018 |
11425 |
456.5 |
| Jun 01 2018 |
15539 |
456.5 |
| May 25 2018 |
11512 |
456.5 |
| May 25 2018 |
15732 |
456.5 |
| May 18 2018 |
11538 |
456.5 |
| May 18 2018 |
15767 |
456.5 |
| May 11 2018 |
11497 |
456.5 |
| May 11 2018 |
15888 |
456.5 |
| May 04 2018 |
11676 |
456.5 |
| May 04 2018 |
16078 |
456.5 |
| Apr 27 2018 |
11685 |
456.5 |
| Apr 27 2018 |
15979 |
456.5 |
| Apr 20 2018 |
11810 |
456.5 |
| Apr 20 2018 |
16073 |
456.5 |
| Apr 13 2018 |
11785 |
456.5 |
| Apr 13 2018 |
15978 |
456.5 |
| Apr 06 2018 |
11713 |
456.5 |
| Apr 06 2018 |
16049 |
456.5 |
| Mar 30 2018 |
11822 |
456.5 |
| Mar 30 2018 |
16291 |
456.5 |
| Mar 23 2018 |
11824 |
456.5 |
| Mar 23 2018 |
16453 |
456.5 |
| Mar 16 2018 |
1105 |
313.51 |
| Mar 16 2018 |
3009 |
357.85 |
| Mar 16 2018 |
11839 |
456.5 |
| Mar 16 2018 |
9366 |
404 |
| Mar 09 2018 |
1109 |
313.51 |
| Mar 09 2018 |
3019 |
357.85 |
| Mar 09 2018 |
11753 |
456.5 |
| Mar 09 2018 |
9367 |
404 |
| Mar 02 2018 |
1122 |
313.51 |
| Mar 02 2018 |
3070 |
357.85 |
| Mar 02 2018 |
11085 |
449.37 |
| Mar 02 2018 |
8801 |
398.3 |
| Feb 23 2018 |
1138 |
313.51 |
| Feb 23 2018 |
3110 |
357.85 |
| Feb 23 2018 |
11190 |
449.37 |
| Feb 23 2018 |
8874 |
398.3 |
| Feb 16 2018 |
927 |
304.21 |
| Feb 16 2018 |
3137 |
357.85 |
| Feb 16 2018 |
9758 |
435.09 |
| Feb 16 2018 |
7304 |
385.52 |
| Feb 09 2018 |
950 |
304.21 |
| Feb 09 2018 |
3128 |
357.85 |
| Feb 09 2018 |
6779 |
403.74 |
| Feb 09 2018 |
7007 |
382.89 |
| Feb 02 2018 |
946 |
304.21 |
| Feb 02 2018 |
3126 |
357.85 |
| Feb 02 2018 |
6021 |
395.87 |
| Feb 02 2018 |
5906 |
372.65 |
| Jan 26 2018 |
946 |
304.21 |
| Jan 26 2018 |
3950 |
370.43 |
| Jan 26 2018 |
5761 |
392.62 |
| Jan 26 2018 |
5679 |
370.31 |
| Jan 19 2018 |
946 |
304.21 |
| Jan 19 2018 |
3951 |
370.43 |
| Jan 19 2018 |
5761 |
392.62 |
| Jan 19 2018 |
5676 |
370.31 |
| Jan 12 2018 |
945 |
304.21 |
| Jan 12 2018 |
3959 |
370.43 |
| Jan 12 2018 |
5759 |
392.62 |
| Jan 12 2018 |
5695 |
370.31 |
| Jan 05 2018 |
945 |
304.21 |
| Jan 05 2018 |
3959 |
370.43 |
| Jan 05 2018 |
5773 |
392.62 |
| Jan 05 2018 |
5702 |
370.31 |
| Dec 29 2017 |
945 |
304.21 |
| Dec 29 2017 |
3959 |
370.43 |
| Dec 29 2017 |
5773 |
392.62 |
| Dec 29 2017 |
5702 |
370.31 |
| Dec 22 2017 |
945 |
304.21 |
| Dec 22 2017 |
3959 |
370.43 |
| Dec 22 2017 |
5774 |
392.62 |
| Dec 22 2017 |
5702 |
370.31 |
| Dec 15 2017 |
945 |
304.21 |
| Dec 15 2017 |
3959 |
370.43 |
| Dec 15 2017 |
5771 |
392.62 |
| Dec 15 2017 |
5701 |
370.31 |
| Dec 08 2017 |
945 |
304.21 |
| Dec 08 2017 |
3959 |
370.43 |
| Dec 08 2017 |
5771 |
392.62 |
| Dec 08 2017 |
5701 |
370.31 |
| Dec 01 2017 |
945 |
304.21 |
| Dec 01 2017 |
3959 |
370.43 |
| Dec 01 2017 |
5771 |
392.62 |
| Dec 01 2017 |
5701 |
370.31 |
| Nov 24 2017 |
945 |
304.21 |
| Nov 24 2017 |
3959 |
370.43 |
| Nov 24 2017 |
5771 |
392.62 |
| Nov 24 2017 |
5701 |
370.31 |
| Nov 17 2017 |
945 |
304.21 |
| Nov 17 2017 |
3959 |
370.43 |
| Nov 17 2017 |
5771 |
392.62 |
| Nov 17 2017 |
5701 |
370.31 |
| Nov 10 2017 |
945 |
304.21 |
| Nov 10 2017 |
3964 |
370.43 |
| Nov 10 2017 |
5771 |
392.62 |
| Nov 10 2017 |
5703 |
370.31 |
| Nov 03 2017 |
945 |
304.21 |
| Nov 03 2017 |
3964 |
370.43 |
| Nov 03 2017 |
5771 |
392.62 |
| Nov 03 2017 |
5703 |
370.31 |
| Oct 27 2017 |
945 |
304.21 |
| Oct 27 2017 |
3996 |
370.43 |
| Oct 27 2017 |
5771 |
392.62 |
| Oct 27 2017 |
5733 |
370.31 |
| Oct 20 2017 |
945 |
304.21 |
| Oct 20 2017 |
3972 |
370.43 |
| Oct 20 2017 |
5784 |
392.62 |
| Oct 20 2017 |
5718 |
370.31 |
| Oct 13 2017 |
945 |
304.21 |
| Oct 13 2017 |
3989 |
370.43 |
| Oct 13 2017 |
5783 |
392.62 |
| Oct 13 2017 |
5732 |
370.31 |
| Oct 06 2017 |
945 |
304.21 |
| Oct 06 2017 |
3993 |
370.43 |
| Oct 06 2017 |
5782 |
392.62 |
| Oct 06 2017 |
5736 |
370.31 |
| Sep 29 2017 |
947 |
304.21 |
| Sep 29 2017 |
3992 |
370.43 |
| Sep 29 2017 |
5785 |
392.62 |
| Sep 29 2017 |
5686 |
370.31 |
| Sep 22 2017 |
947 |
304.21 |
| Sep 22 2017 |
4056 |
370.43 |
| Sep 22 2017 |
5786 |
392.62 |
| Sep 22 2017 |
5742 |
370.31 |
| Sep 15 2017 |
948 |
304.21 |
| Sep 15 2017 |
4076 |
370.43 |
| Sep 15 2017 |
5843 |
392.62 |
| Sep 15 2017 |
5792 |
370.31 |
| Sep 08 2017 |
946 |
304.21 |
| Sep 08 2017 |
4042 |
370.43 |
| Sep 08 2017 |
5859 |
392.62 |
| Sep 08 2017 |
5911 |
370.31 |
| Sep 01 2017 |
975 |
304.21 |
| Sep 01 2017 |
4031 |
370.43 |
| Sep 01 2017 |
5949 |
392.62 |
| Sep 01 2017 |
5909 |
370.31 |
| Aug 25 2017 |
970 |
304.21 |
| Aug 25 2017 |
4384 |
370.43 |
| Aug 25 2017 |
5960 |
392.62 |
| Aug 25 2017 |
6251 |
370.31 |
| Aug 18 2017 |
1028 |
304.21 |
| Aug 18 2017 |
4401 |
370.43 |
| Aug 18 2017 |
6010 |
392.62 |
| Aug 18 2017 |
6311 |
370.31 |
| Aug 11 2017 |
1025 |
304.21 |
| Aug 11 2017 |
4435 |
370.43 |
| Aug 11 2017 |
5962 |
392.62 |
| Aug 11 2017 |
6351 |
370.31 |
| Aug 04 2017 |
1053 |
304.21 |
| Aug 04 2017 |
4452 |
370.43 |
| Aug 04 2017 |
6052 |
392.62 |
| Aug 04 2017 |
6432 |
370.31 |
| Jul 28 2017 |
1062 |
304.21 |
| Jul 28 2017 |
3158 |
349.63 |
| Jul 28 2017 |
6093 |
392.62 |
| Jul 28 2017 |
6518 |
370.31 |
| Jul 21 2017 |
1089 |
304.21 |
| Jul 21 2017 |
3230 |
349.63 |
| Jul 21 2017 |
6204 |
392.62 |
| Jul 21 2017 |
6607 |
370.31 |
| Jul 14 2017 |
1158 |
304.21 |
| Jul 14 2017 |
3272 |
349.63 |
| Jul 14 2017 |
6275 |
392.62 |
| Jul 14 2017 |
6658 |
370.31 |
| Jul 07 2017 |
1173 |
304.21 |
| Jul 07 2017 |
3294 |
349.63 |
| Jul 07 2017 |
6316 |
392.62 |
| Jul 07 2017 |
6692 |
370.31 |
| Jun 30 2017 |
1168 |
304.21 |
| Jun 30 2017 |
3314 |
349.63 |
| Jun 30 2017 |
6352 |
392.62 |
| Jun 30 2017 |
6710 |
370.31 |
| Jun 23 2017 |
1195 |
304.21 |
| Jun 23 2017 |
3409 |
349.63 |
| Jun 23 2017 |
7296 |
392.62 |
| Jun 23 2017 |
6783 |
370.31 |
| Jun 16 2017 |
1191 |
304.21 |
| Jun 16 2017 |
3406 |
349.63 |
| Jun 16 2017 |
7407 |
392.62 |
| Jun 16 2017 |
6830 |
370.31 |
| Jun 09 2017 |
1199 |
304.21 |
| Jun 09 2017 |
3269 |
349.63 |
| Jun 09 2017 |
7434 |
392.62 |
| Jun 09 2017 |
6720 |
370.31 |
| Jun 02 2017 |
1195 |
304.21 |
| Jun 02 2017 |
3439 |
349.63 |
| Jun 02 2017 |
7482 |
392.62 |
| Jun 02 2017 |
6900 |
370.31 |
| May 26 2017 |
1208 |
304.21 |
| May 26 2017 |
3443 |
349.63 |
| May 26 2017 |
7556 |
392.62 |
| May 26 2017 |
6903 |
370.31 |
| May 19 2017 |
1235 |
304.21 |
| May 19 2017 |
3525 |
349.63 |
| May 19 2017 |
7597 |
392.62 |
| May 19 2017 |
6971 |
370.31 |
| May 12 2017 |
1257 |
304.21 |
| May 12 2017 |
3555 |
349.63 |
| May 12 2017 |
7751 |
392.62 |
| May 12 2017 |
7038 |
370.31 |
| May 05 2017 |
1341 |
304.21 |
| May 05 2017 |
3562 |
349.63 |
| May 05 2017 |
7770 |
392.62 |
| May 05 2017 |
7123 |
370.31 |
| Apr 28 2017 |
1330 |
304.21 |
| Apr 28 2017 |
3588 |
349.63 |
| Apr 28 2017 |
7626 |
392.62 |
| Apr 28 2017 |
7107 |
370.31 |
| Apr 21 2017 |
1343 |
304.21 |
| Apr 21 2017 |
3661 |
349.63 |
| Apr 21 2017 |
7779 |
392.62 |
| Apr 21 2017 |
7180 |
370.31 |
| Apr 14 2017 |
1403 |
304.21 |
| Apr 14 2017 |
3722 |
349.63 |
| Apr 14 2017 |
7821 |
392.62 |
| Apr 14 2017 |
7239 |
370.31 |
| Apr 07 2017 |
1394 |
304.21 |
| Apr 07 2017 |
3708 |
349.63 |
| Apr 07 2017 |
7907 |
392.62 |
| Apr 07 2017 |
7114 |
370.31 |
| Mar 31 2017 |
1436 |
304.21 |
| Mar 31 2017 |
3738 |
349.63 |
| Mar 31 2017 |
6120 |
370.91 |
| Mar 31 2017 |
5247 |
350.97 |
| Mar 24 2017 |
1187 |
294.91 |
| Mar 24 2017 |
3213 |
341.42 |
| Mar 24 2017 |
6061 |
370.91 |
| Mar 24 2017 |
5258 |
351.57 |
| Mar 17 2017 |
1191 |
294.91 |
| Mar 17 2017 |
3249 |
341.42 |
| Mar 17 2017 |
6134 |
370.91 |
| Mar 17 2017 |
5278 |
351.57 |
| Mar 10 2017 |
1193 |
294.91 |
| Mar 10 2017 |
2268 |
322.27 |
| Mar 10 2017 |
6198 |
370.91 |
| Mar 10 2017 |
4962 |
347.12 |
| Mar 03 2017 |
2275 |
322.27 |
| Mar 03 2017 |
6309 |
372.55 |
| Mar 03 2017 |
4986 |
347.12 |
| Feb 24 2017 |
957 |
282.2 |
| Feb 24 2017 |
2178 |
319.96 |
| Feb 24 2017 |
6286 |
372.55 |
| Feb 24 2017 |
5009 |
347.12 |
| Feb 17 2017 |
956 |
282.2 |
| Feb 17 2017 |
2181 |
319.96 |
| Feb 17 2017 |
7111 |
383.71 |
| Feb 17 2017 |
4129 |
335.71 |
| Feb 10 2017 |
504 |
252.32 |
| Feb 10 2017 |
1707 |
309.36 |
| Feb 10 2017 |
5066 |
359.61 |
| Feb 10 2017 |
2305 |
308.76 |
| Feb 03 2017 |
504 |
252.32 |
| Feb 03 2017 |
1067 |
293.38 |
| Feb 03 2017 |
5148 |
360.64 |
| Feb 03 2017 |
1144 |
285.16 |
| Jan 27 2017 |
505 |
252.32 |
| Jan 27 2017 |
1307 |
300.16 |
| Jan 27 2017 |
4126 |
345.96 |
| Jan 27 2017 |
1154 |
285.16 |
| Jan 20 2017 |
1021 |
285.29 |
| Jan 20 2017 |
1308 |
300.16 |
| Jan 20 2017 |
3403 |
335.15 |
| Jan 20 2017 |
1154 |
285.16 |
| Jan 13 2017 |
1021 |
285.29 |
| Jan 13 2017 |
1312 |
300.16 |
| Jan 13 2017 |
2635 |
321.68 |
| Jan 13 2017 |
1155 |
285.16 |
| Jan 06 2017 |
1021 |
285.29 |
| Jan 06 2017 |
1312 |
300.16 |
| Jan 06 2017 |
2647 |
321.68 |
| Jan 06 2017 |
1157 |
285.16 |
| Dec 30 2016 |
1025 |
285.29 |
| Dec 30 2016 |
1312 |
300.16 |
| Dec 30 2016 |
2648 |
321.68 |
| Dec 30 2016 |
1159 |
285.16 |
| Dec 23 2016 |
1025 |
285.29 |
| Dec 23 2016 |
1312 |
300.16 |
| Dec 23 2016 |
2648 |
321.68 |
| Dec 23 2016 |
1159 |
285.16 |
| Dec 16 2016 |
1025 |
285.29 |
| Dec 16 2016 |
1312 |
300.16 |
| Dec 16 2016 |
2650 |
321.68 |
| Dec 16 2016 |
1158 |
285.16 |
| Dec 09 2016 |
1025 |
285.29 |
| Dec 09 2016 |
1312 |
300.16 |
| Dec 09 2016 |
2650 |
321.68 |
| Dec 09 2016 |
1158 |
285.16 |
| Dec 02 2016 |
1025 |
285.29 |
| Dec 02 2016 |
1312 |
300.16 |
| Dec 02 2016 |
2650 |
321.68 |
| Dec 02 2016 |
1158 |
285.16 |
| Nov 25 2016 |
1026 |
285.29 |
| Nov 25 2016 |
1312 |
300.16 |
| Nov 25 2016 |
2651 |
321.68 |
| Nov 25 2016 |
1159 |
285.16 |
| Nov 18 2016 |
1026 |
285.29 |
| Nov 18 2016 |
1312 |
300.16 |
| Nov 18 2016 |
2651 |
321.68 |
| Nov 18 2016 |
1159 |
285.16 |
| Nov 11 2016 |
1026 |
285.29 |
| Nov 11 2016 |
1315 |
300.16 |
| Nov 11 2016 |
2651 |
321.68 |
| Nov 11 2016 |
1159 |
285.16 |
| Nov 04 2016 |
1026 |
285.29 |
| Nov 04 2016 |
1315 |
300.16 |
| Nov 04 2016 |
2651 |
321.68 |
| Nov 04 2016 |
1159 |
285.16 |
| Oct 28 2016 |
1026 |
285.29 |
| Oct 28 2016 |
1313 |
300.16 |
| Oct 28 2016 |
2651 |
321.68 |
| Oct 28 2016 |
1158 |
285.16 |
| Oct 21 2016 |
1026 |
285.29 |
| Oct 21 2016 |
1315 |
300.16 |
| Oct 21 2016 |
2657 |
321.68 |
| Oct 21 2016 |
1158 |
285.16 |
| Oct 14 2016 |
1026 |
285.29 |
| Oct 14 2016 |
1318 |
300.16 |
| Oct 14 2016 |
2662 |
321.68 |
| Oct 14 2016 |
1161 |
285.16 |
| Oct 07 2016 |
1026 |
285.29 |
| Oct 07 2016 |
1320 |
300.16 |
| Oct 07 2016 |
2663 |
321.68 |
| Oct 07 2016 |
1162 |
285.16 |
| Sep 30 2016 |
1050 |
285.29 |
| Sep 30 2016 |
1321 |
300.16 |
| Sep 30 2016 |
2665 |
321.68 |
| Sep 30 2016 |
1162 |
285.16 |
| Sep 23 2016 |
1049 |
285.29 |
| Sep 23 2016 |
1311 |
300.16 |
| Sep 23 2016 |
2665 |
321.68 |
| Sep 23 2016 |
1157 |
285.16 |
| Sep 16 2016 |
1051 |
285.29 |
| Sep 16 2016 |
1309 |
300.16 |
| Sep 16 2016 |
2684 |
321.68 |
| Sep 16 2016 |
1165 |
285.16 |
| Sep 09 2016 |
1101 |
285.29 |
| Sep 09 2016 |
1327 |
300.16 |
| Sep 09 2016 |
2731 |
321.68 |
| Sep 09 2016 |
1222 |
285.16 |
| Sep 02 2016 |
1125 |
285.29 |
| Sep 02 2016 |
1338 |
300.16 |
| Sep 02 2016 |
2773 |
321.68 |
| Sep 02 2016 |
1244 |
285.16 |
| Aug 26 2016 |
1113 |
285.29 |
| Aug 26 2016 |
1223 |
300.16 |
| Aug 26 2016 |
2778 |
321.68 |
| Aug 26 2016 |
1220 |
285.16 |
| Aug 19 2016 |
1126 |
285.29 |
| Aug 19 2016 |
1227 |
300.16 |
| Aug 19 2016 |
2778 |
321.68 |
| Aug 19 2016 |
1230 |
285.16 |
| Aug 12 2016 |
1386 |
285.29 |
| Aug 12 2016 |
1222 |
300.16 |
| Aug 12 2016 |
2837 |
321.68 |
| Aug 12 2016 |
1446 |
278.53 |
| Aug 05 2016 |
1399 |
285.29 |
| Aug 05 2016 |
1449 |
304.48 |
| Aug 05 2016 |
2859 |
321.68 |
| Aug 05 2016 |
1085 |
265.57 |
| Jul 29 2016 |
1372 |
285.29 |
| Jul 29 2016 |
1382 |
304.48 |
| Jul 29 2016 |
2863 |
321.68 |
| Jul 29 2016 |
1073 |
265.57 |
| Jul 22 2016 |
1425 |
285.29 |
| Jul 22 2016 |
1452 |
304.48 |
| Jul 22 2016 |
2954 |
321.68 |
| Jul 22 2016 |
1110 |
265.57 |
| Jun 22 2016 |
1444 |
285.29 |
| Jun 22 2016 |
1539 |
304.48 |
| Jun 22 2016 |
3081 |
321.68 |
| Jun 22 2016 |
1367 |
265.57 |
| Jun 15 2016 |
1479 |
285.29 |
| Jun 15 2016 |
2184 |
318.96 |
| Jun 15 2016 |
3115 |
321.68 |
| Jun 15 2016 |
1393 |
265.57 |
| Jun 08 2016 |
1489 |
285.29 |
| Jun 08 2016 |
2158 |
318.96 |
| Jun 08 2016 |
3153 |
321.68 |
| Jun 08 2016 |
1374 |
265.57 |
| Jun 01 2016 |
1595 |
285.29 |
| Jun 01 2016 |
2219 |
318.96 |
| Jun 01 2016 |
3197 |
321.68 |
| Jun 01 2016 |
1476 |
265.57 |
| May 25 2016 |
1603 |
285.29 |
| May 25 2016 |
2222 |
318.96 |
| May 25 2016 |
3243 |
321.68 |
| May 25 2016 |
1512 |
265.57 |
| May 18 2016 |
1601 |
285.29 |
| May 18 2016 |
2227 |
318.96 |
| May 18 2016 |
3274 |
321.68 |
| May 18 2016 |
1523 |
265.57 |
| May 11 2016 |
1526 |
285.29 |
| May 11 2016 |
2222 |
318.96 |
| May 11 2016 |
3294 |
321.68 |
| May 11 2016 |
1511 |
265.57 |
| May 04 2016 |
1550 |
285.29 |
| May 04 2016 |
2213 |
318.96 |
| May 04 2016 |
3243 |
321.68 |
| May 04 2016 |
1502 |
265.57 |
| Apr 27 2016 |
1628 |
285.29 |
| Apr 27 2016 |
2336 |
318.96 |
| Apr 27 2016 |
3381 |
321.68 |
| Apr 27 2016 |
1552 |
265.57 |
| Apr 20 2016 |
1668 |
285.29 |
| Apr 20 2016 |
2364 |
318.96 |
| Apr 20 2016 |
3453 |
321.68 |
| Apr 20 2016 |
1625 |
265.57 |
| Apr 13 2016 |
951 |
252.32 |
| Apr 13 2016 |
2181 |
313.29 |
| Apr 13 2016 |
3397 |
321.68 |
| Apr 13 2016 |
1646 |
265.57 |
| Apr 06 2016 |
972 |
252.32 |
| Apr 06 2016 |
2229 |
313.29 |
| Apr 06 2016 |
3605 |
324.32 |
| Apr 06 2016 |
1659 |
265.57 |
| Mar 30 2016 |
961 |
252.32 |
| Mar 30 2016 |
2206 |
313.29 |
| Mar 30 2016 |
3560 |
324.32 |
| Mar 30 2016 |
1651 |
265.57 |
| Mar 23 2016 |
973 |
252.32 |
| Mar 23 2016 |
2290 |
313.29 |
| Mar 23 2016 |
3575 |
324.32 |
| Mar 23 2016 |
1672 |
265.57 |
| Mar 16 2016 |
972 |
252.32 |
| Mar 16 2016 |
2314 |
313.29 |
| Mar 16 2016 |
3515 |
324.32 |
| Mar 16 2016 |
1653 |
265.57 |
| Mar 09 2016 |
847 |
245 |
| Mar 09 2016 |
1037 |
280.26 |
| Mar 09 2016 |
3506 |
324.32 |
| Mar 09 2016 |
1914 |
271.06 |
| Mar 02 2016 |
845 |
245 |
| Mar 02 2016 |
1035 |
280.26 |
| Mar 02 2016 |
3265 |
320.59 |
| Mar 02 2016 |
1897 |
271.06 |
| Feb 24 2016 |
1302 |
267.56 |
| Feb 24 2016 |
1331 |
288.85 |
| Feb 24 2016 |
3886 |
330.88 |
| Feb 24 2016 |
3346 |
297.83 |
| Feb 17 2016 |
1301 |
267.56 |
| Feb 17 2016 |
1356 |
288.85 |
| Feb 17 2016 |
3701 |
327.59 |
| Feb 17 2016 |
3375 |
297.83 |
| Feb 10 2016 |
1204 |
263.15 |
| Feb 10 2016 |
1032 |
279.07 |
| Feb 10 2016 |
3963 |
331.36 |
| Feb 10 2016 |
2269 |
278.26 |
| Feb 03 2016 |
1204 |
263.15 |
| Feb 03 2016 |
815 |
270.09 |
| Feb 03 2016 |
3607 |
325.36 |
| Feb 03 2016 |
2284 |
278.26 |
| Jan 27 2016 |
1204 |
263.15 |
| Jan 27 2016 |
828 |
270.09 |
| Jan 27 2016 |
3609 |
325.36 |
| Jan 27 2016 |
2296 |
278.26 |
| Jan 20 2016 |
1073 |
256.73 |
| Jan 20 2016 |
834 |
270.09 |
| Jan 20 2016 |
3617 |
325.36 |
| Jan 20 2016 |
2300 |
278.26 |
| Jan 13 2016 |
1073 |
256.73 |
| Jan 13 2016 |
835 |
270.09 |
| Jan 13 2016 |
4197 |
334.4 |
| Jan 13 2016 |
2300 |
278.26 |
| Jan 06 2016 |
1073 |
256.73 |
| Jan 06 2016 |
835 |
270.09 |
| Jan 06 2016 |
4204 |
334.4 |
| Jan 06 2016 |
2301 |
278.26 |
| Dec 30 2015 |
1074 |
256.73 |
| Dec 30 2015 |
835 |
270.09 |
| Dec 30 2015 |
4207 |
334.4 |
| Dec 30 2015 |
2299 |
278.26 |
| Dec 23 2015 |
1074 |
256.73 |
| Dec 23 2015 |
835 |
270.09 |
| Dec 23 2015 |
4207 |
334.4 |
| Dec 23 2015 |
2299 |
278.26 |
| Dec 16 2015 |
1074 |
256.73 |
| Dec 16 2015 |
835 |
270.09 |
| Dec 16 2015 |
4207 |
334.4 |
| Dec 16 2015 |
2299 |
278.26 |
| Dec 09 2015 |
1074 |
256.73 |
| Dec 09 2015 |
835 |
270.09 |
| Dec 09 2015 |
4211 |
334.4 |
| Dec 09 2015 |
2300 |
278.26 |
| Dec 02 2015 |
1074 |
256.73 |
| Dec 02 2015 |
835 |
270.09 |
| Dec 02 2015 |
4212 |
334.4 |
| Dec 02 2015 |
2300 |
278.26 |
| Nov 25 2015 |
1074 |
256.73 |
| Nov 25 2015 |
835 |
270.09 |
| Nov 25 2015 |
4212 |
334.4 |
| Nov 25 2015 |
2300 |
278.26 |
| Nov 18 2015 |
1074 |
256.73 |
| Nov 18 2015 |
835 |
270.09 |
| Nov 18 2015 |
4212 |
334.4 |
| Nov 18 2015 |
2300 |
278.26 |
| Nov 11 2015 |
1074 |
256.73 |
| Nov 11 2015 |
836 |
270.09 |
| Nov 11 2015 |
4212 |
334.4 |
| Nov 11 2015 |
2300 |
278.26 |
| Nov 04 2015 |
1074 |
256.73 |
| Nov 04 2015 |
836 |
270.09 |
| Nov 04 2015 |
4212 |
334.4 |
| Nov 04 2015 |
2300 |
278.26 |
| Oct 28 2015 |
1075 |
256.73 |
| Oct 28 2015 |
836 |
270.09 |
| Oct 28 2015 |
4202 |
334.4 |
| Oct 28 2015 |
2300 |
278.26 |
| Oct 21 2015 |
1077 |
256.73 |
| Oct 21 2015 |
834 |
270.09 |
| Oct 21 2015 |
4207 |
334.4 |
| Oct 21 2015 |
2302 |
278.26 |
| Oct 14 2015 |
1077 |
256.73 |
| Oct 14 2015 |
836 |
270.09 |
| Oct 14 2015 |
4207 |
334.4 |
| Oct 14 2015 |
2301 |
278.26 |
| Oct 07 2015 |
1077 |
256.73 |
| Oct 07 2015 |
833 |
270.09 |
| Oct 07 2015 |
4206 |
334.4 |
| Oct 07 2015 |
2300 |
278.26 |
| Sep 30 2015 |
1079 |
256.73 |
| Sep 30 2015 |
834 |
270.09 |
| Sep 30 2015 |
4212 |
334.4 |
| Sep 30 2015 |
2296 |
278.26 |
| Sep 23 2015 |
1092 |
256.73 |
| Sep 23 2015 |
833 |
270.09 |
| Sep 23 2015 |
4216 |
334.4 |
| Sep 23 2015 |
2306 |
278.26 |
| Sep 16 2015 |
1093 |
256.73 |
| Sep 16 2015 |
825 |
270.09 |
| Sep 16 2015 |
4226 |
334.4 |
| Sep 16 2015 |
2300 |
278.26 |
| Sep 09 2015 |
1097 |
256.73 |
| Sep 09 2015 |
826 |
270.09 |
| Sep 09 2015 |
4221 |
334.4 |
| Sep 09 2015 |
2290 |
278.26 |
| Sep 02 2015 |
1087 |
256.73 |
| Sep 02 2015 |
839 |
270.09 |
| Sep 02 2015 |
4195 |
334.4 |
| Sep 02 2015 |
2283 |
278.26 |
| Aug 26 2015 |
1100 |
256.73 |
| Aug 26 2015 |
872 |
270.09 |
| Aug 26 2015 |
4300 |
334.4 |
| Aug 26 2015 |
2308 |
278.26 |
| Aug 19 2015 |
1099 |
256.73 |
| Aug 19 2015 |
898 |
270.09 |
| Aug 19 2015 |
4304 |
334.4 |
| Aug 19 2015 |
2330 |
278.26 |
| Aug 12 2015 |
1105 |
256.73 |
| Aug 12 2015 |
843 |
270.09 |
| Aug 12 2015 |
4329 |
334.4 |
| Aug 12 2015 |
2335 |
278.26 |
| Aug 05 2015 |
1106 |
256.73 |
| Aug 05 2015 |
859 |
270.09 |
| Aug 05 2015 |
4327 |
334.4 |
| Aug 05 2015 |
2366 |
278.26 |
| Jul 29 2015 |
1104 |
256.73 |
| Jul 29 2015 |
869 |
270.09 |
| Jul 29 2015 |
4399 |
334.4 |
| Jul 29 2015 |
2413 |
278.26 |
| Jul 22 2015 |
1102 |
256.73 |
| Jul 22 2015 |
874 |
270.09 |
| Jul 22 2015 |
4376 |
334.4 |
| Jul 22 2015 |
2386 |
278.26 |
| Jul 15 2015 |
1154 |
256.73 |
| Jul 15 2015 |
946 |
270.09 |
| Jul 15 2015 |
4472 |
334.4 |
| Jul 15 2015 |
2462 |
278.26 |
| Jul 08 2015 |
1176 |
256.73 |
| Jul 08 2015 |
952 |
270.09 |
| Jul 08 2015 |
4494 |
334.4 |
| Jul 08 2015 |
2534 |
278.26 |
| Jul 01 2015 |
1187 |
256.73 |
| Jul 01 2015 |
965 |
270.09 |
| Jul 01 2015 |
4566 |
334.4 |
| Jul 01 2015 |
2560 |
278.26 |
| Jun 24 2015 |
1185 |
256.73 |
| Jun 24 2015 |
986 |
270.09 |
| Jun 24 2015 |
4647 |
334.4 |
| Jun 24 2015 |
2600 |
278.26 |
| Jun 17 2015 |
1206 |
256.73 |
| Jun 17 2015 |
983 |
270.09 |
| Jun 17 2015 |
4687 |
334.4 |
| Jun 17 2015 |
2660 |
278.26 |
| Jun 10 2015 |
1202 |
256.73 |
| Jun 10 2015 |
1005 |
270.09 |
| Jun 10 2015 |
4719 |
334.4 |
| Jun 10 2015 |
2606 |
278.26 |
| Jun 03 2015 |
1221 |
256.73 |
| Jun 03 2015 |
1091 |
270.09 |
| Jun 03 2015 |
4755 |
334.4 |
| Jun 03 2015 |
2694 |
278.26 |
| May 27 2015 |
1229 |
256.73 |
| May 27 2015 |
1160 |
272.69 |
| May 27 2015 |
4757 |
334.4 |
| May 27 2015 |
3013 |
283.67 |
| May 20 2015 |
1224 |
256.73 |
| May 20 2015 |
1178 |
272.69 |
| May 20 2015 |
3250 |
310.76 |
| May 20 2015 |
3040 |
283.67 |
| May 13 2015 |
1212 |
256.73 |
| May 13 2015 |
1197 |
272.69 |
| May 13 2015 |
3252 |
310.76 |
| May 13 2015 |
3036 |
283.67 |
| May 06 2015 |
1130 |
256.73 |
| May 06 2015 |
1163 |
272.69 |
| May 06 2015 |
3132 |
310.76 |
| May 06 2015 |
2140 |
269.5 |
| Apr 29 2015 |
1181 |
256.73 |
| Apr 29 2015 |
1247 |
272.69 |
| Apr 29 2015 |
3205 |
310.76 |
| Apr 29 2015 |
2198 |
269.5 |
| Apr 22 2015 |
1167 |
256.73 |
| Apr 22 2015 |
1257 |
272.69 |
| Apr 22 2015 |
2987 |
306.44 |
| Apr 22 2015 |
2191 |
269.5 |
| Apr 15 2015 |
1159 |
256.73 |
| Apr 15 2015 |
1312 |
272.69 |
| Apr 15 2015 |
2999 |
306.44 |
| Apr 15 2015 |
2240 |
269.5 |
| Apr 08 2015 |
1162 |
256.73 |
| Apr 08 2015 |
1310 |
271.82 |
| Apr 08 2015 |
3042 |
306.44 |
| Apr 08 2015 |
2269 |
269.5 |
| Apr 01 2015 |
1168 |
256.73 |
| Apr 01 2015 |
1354 |
271.82 |
| Apr 01 2015 |
3177 |
307.96 |
| Apr 01 2015 |
2327 |
269.5 |
| Mar 25 2015 |
1172 |
256.73 |
| Mar 25 2015 |
1307 |
271.82 |
| Mar 25 2015 |
2678 |
299.77 |
| Mar 25 2015 |
1806 |
260.53 |
| Mar 18 2015 |
1202 |
258.73 |
| Mar 18 2015 |
2699 |
308.01 |
| Mar 18 2015 |
2440 |
293.87 |
| Mar 18 2015 |
2337 |
270.45 |
| Mar 11 2015 |
1486 |
269.12 |
| Mar 11 2015 |
2996 |
311.9 |
| Mar 11 2015 |
2475 |
293.87 |
| Mar 11 2015 |
2502 |
270.45 |
| Mar 04 2015 |
1493 |
269.12 |
| Mar 04 2015 |
3052 |
311.9 |
| Mar 04 2015 |
2285 |
288.46 |
| Mar 04 2015 |
2527 |
270.45 |
| Feb 25 2015 |
1773 |
279.52 |
| Feb 25 2015 |
4265 |
331.51 |
| Feb 25 2015 |
2289 |
288.46 |
| Feb 25 2015 |
3831 |
290.8 |
| Feb 18 2015 |
1360 |
263.38 |
| Feb 18 2015 |
3153 |
312.09 |
| Feb 18 2015 |
2070 |
283.16 |
| Feb 18 2015 |
3882 |
290.8 |
| Feb 11 2015 |
1363 |
263.38 |
| Feb 11 2015 |
1777 |
280.5 |
| Feb 11 2015 |
2082 |
283.16 |
| Feb 11 2015 |
3892 |
290.8 |
| Feb 04 2015 |
1362 |
263.38 |
| Feb 04 2015 |
1790 |
280.5 |
| Feb 04 2015 |
2087 |
283.16 |
| Feb 04 2015 |
3903 |
290.8 |
| Jan 28 2015 |
1362 |
263.38 |
| Jan 28 2015 |
1788 |
280.5 |
| Jan 28 2015 |
2094 |
283.16 |
| Jan 28 2015 |
3925 |
290.8 |
| Jan 21 2015 |
1360 |
263.38 |
| Jan 21 2015 |
1798 |
280.5 |
| Jan 21 2015 |
2104 |
283.16 |
| Jan 21 2015 |
3937 |
290.8 |
| Jan 14 2015 |
1360 |
263.38 |
| Jan 14 2015 |
1802 |
280.5 |
| Jan 14 2015 |
2111 |
283.16 |
| Jan 14 2015 |
3944 |
290.8 |
| Jan 07 2015 |
1360 |
263.38 |
| Jan 07 2015 |
1802 |
280.5 |
| Jan 07 2015 |
2111 |
283.16 |
| Jan 07 2015 |
3943 |
290.8 |
| Dec 31 2014 |
1358 |
263.38 |
| Dec 31 2014 |
1802 |
280.5 |
| Dec 31 2014 |
2111 |
283.16 |
| Dec 31 2014 |
3942 |
290.8 |
| Dec 24 2014 |
1358 |
263.38 |
| Dec 24 2014 |
1802 |
280.5 |
| Dec 24 2014 |
2111 |
283.16 |
| Dec 24 2014 |
3942 |
290.8 |
| Dec 17 2014 |
1358 |
263.38 |
| Dec 17 2014 |
1802 |
280.5 |
| Dec 17 2014 |
2111 |
283.16 |
| Dec 17 2014 |
3944 |
290.8 |
| Dec 10 2014 |
1358 |
263.38 |
| Dec 10 2014 |
1802 |
280.5 |
| Dec 10 2014 |
2111 |
283.16 |
| Dec 10 2014 |
3944 |
290.8 |
| Dec 03 2014 |
1358 |
263.38 |
| Dec 03 2014 |
1802 |
280.5 |
| Dec 03 2014 |
2111 |
283.16 |
| Dec 03 2014 |
3944 |
290.8 |
| Nov 26 2014 |
1358 |
263.38 |
| Nov 26 2014 |
1802 |
280.5 |
| Nov 26 2014 |
2111 |
283.16 |
| Nov 26 2014 |
3944 |
290.8 |
| Nov 19 2014 |
1358 |
263.38 |
| Nov 19 2014 |
1802 |
280.5 |
| Nov 19 2014 |
2111 |
283.16 |
| Nov 19 2014 |
3944 |
290.8 |
| Nov 12 2014 |
1358 |
263.38 |
| Nov 12 2014 |
1802 |
280.5 |
| Nov 12 2014 |
2111 |
283.16 |
| Nov 12 2014 |
3944 |
290.8 |
| Nov 05 2014 |
1358 |
263.38 |
| Nov 05 2014 |
1802 |
280.5 |
| Nov 05 2014 |
2111 |
283.16 |
| Nov 05 2014 |
3944 |
290.8 |
| Oct 29 2014 |
1358 |
263.38 |
| Oct 29 2014 |
1802 |
280.5 |
| Oct 29 2014 |
2111 |
283.16 |
| Oct 29 2014 |
3945 |
290.8 |
| Oct 22 2014 |
1365 |
263.38 |
| Oct 22 2014 |
1798 |
280.5 |
| Oct 22 2014 |
2109 |
283.16 |
| Oct 22 2014 |
3957 |
290.8 |
| Oct 15 2014 |
1365 |
263.38 |
| Oct 15 2014 |
1796 |
280.5 |
| Oct 15 2014 |
2108 |
283.16 |
| Oct 15 2014 |
3961 |
290.8 |
| Oct 08 2014 |
1365 |
263.38 |
| Oct 08 2014 |
1801 |
280.5 |
| Oct 08 2014 |
2106 |
283.16 |
| Oct 08 2014 |
3966 |
290.8 |
| Oct 01 2014 |
1361 |
263.38 |
| Oct 01 2014 |
1802 |
280.5 |
| Oct 01 2014 |
2114 |
283.16 |
| Oct 01 2014 |
3966 |
290.8 |
| Sep 24 2014 |
1349 |
263.38 |
| Sep 24 2014 |
1799 |
280.5 |
| Sep 24 2014 |
2115 |
283.16 |
| Sep 24 2014 |
3950 |
290.8 |
| Sep 17 2014 |
1349 |
263.38 |
| Sep 17 2014 |
1794 |
280.5 |
| Sep 17 2014 |
2143 |
283.16 |
| Sep 17 2014 |
3971 |
290.8 |
| Sep 10 2014 |
1354 |
263.38 |
| Sep 10 2014 |
1795 |
280.5 |
| Sep 10 2014 |
2122 |
283.16 |
| Sep 10 2014 |
3980 |
290.8 |
| Sep 03 2014 |
1356 |
263.38 |
| Sep 03 2014 |
1791 |
280.5 |
| Sep 03 2014 |
2149 |
283.16 |
| Sep 03 2014 |
4001 |
290.8 |
| Aug 27 2014 |
1343 |
263.38 |
| Aug 27 2014 |
1788 |
280.5 |
| Aug 27 2014 |
2179 |
283.16 |
| Aug 27 2014 |
4005 |
290.8 |
| Aug 20 2014 |
1339 |
263.38 |
| Aug 20 2014 |
1798 |
280.5 |
| Aug 20 2014 |
2191 |
283.16 |
| Aug 20 2014 |
4007 |
290.8 |
| Aug 13 2014 |
1354 |
263.38 |
| Aug 13 2014 |
1805 |
280.5 |
| Aug 13 2014 |
2211 |
283.16 |
| Aug 13 2014 |
4050 |
290.8 |
| Aug 06 2014 |
1334 |
263.38 |
| Aug 06 2014 |
1837 |
280.5 |
| Aug 06 2014 |
2225 |
283.16 |
| Aug 06 2014 |
4066 |
290.8 |
| Jul 30 2014 |
1360 |
263.38 |
| Jul 30 2014 |
1853 |
280.5 |
| Jul 30 2014 |
2241 |
283.16 |
| Jul 30 2014 |
4115 |
290.8 |
| Jul 23 2014 |
1336 |
263.38 |
| Jul 23 2014 |
1872 |
280.5 |
| Jul 23 2014 |
2043 |
278.81 |
| Jul 23 2014 |
4002 |
289.19 |
| Jul 16 2014 |
1360 |
263.38 |
| Jul 16 2014 |
1889 |
280.5 |
| Jul 16 2014 |
2023 |
278.81 |
| Jul 16 2014 |
3969 |
289.19 |
| Jul 09 2014 |
1312 |
263.38 |
| Jul 09 2014 |
1902 |
280.5 |
| Jul 09 2014 |
2078 |
278.81 |
| Jul 09 2014 |
3973 |
289.19 |
| Jul 02 2014 |
1397 |
263.38 |
| Jul 02 2014 |
1926 |
280.5 |
| Jul 02 2014 |
2090 |
278.81 |
| Jul 02 2014 |
4043 |
289.19 |
| Jun 25 2014 |
1319 |
263.38 |
| Jun 25 2014 |
1964 |
280.5 |
| Jun 25 2014 |
2137 |
278.81 |
| Jun 25 2014 |
3999 |
289.19 |
| Jun 18 2014 |
1312 |
263.38 |
| Jun 18 2014 |
1982 |
280.5 |
| Jun 18 2014 |
2193 |
278.81 |
| Jun 18 2014 |
4038 |
289.19 |
| Jun 11 2014 |
1366 |
263.38 |
| Jun 11 2014 |
1997 |
280.5 |
| Jun 11 2014 |
2230 |
278.81 |
| Jun 11 2014 |
4052 |
289.19 |
| Jun 04 2014 |
1381 |
263.38 |
| Jun 04 2014 |
2008 |
280.5 |
| Jun 04 2014 |
2290 |
278.81 |
| Jun 04 2014 |
4120 |
289.19 |
| May 28 2014 |
1375 |
263.38 |
| May 28 2014 |
2051 |
280.5 |
| May 28 2014 |
2320 |
278.81 |
| May 28 2014 |
4165 |
289.19 |
| May 21 2014 |
1362 |
263.38 |
| May 21 2014 |
2159 |
282.61 |
| May 21 2014 |
2389 |
278.81 |
| May 21 2014 |
3929 |
285.25 |
| May 14 2014 |
1384 |
263.38 |
| May 14 2014 |
2181 |
282.61 |
| May 14 2014 |
2422 |
278.81 |
| May 14 2014 |
3954 |
285.25 |
| May 07 2014 |
1322 |
263.38 |
| May 07 2014 |
2146 |
282.61 |
| May 07 2014 |
2427 |
278.81 |
| May 07 2014 |
3572 |
279.29 |
| Apr 30 2014 |
1421 |
263.38 |
| Apr 30 2014 |
2291 |
282.61 |
| Apr 30 2014 |
2569 |
278.81 |
| Apr 30 2014 |
3707 |
279.29 |
| Apr 23 2014 |
1473 |
263.38 |
| Apr 23 2014 |
2372 |
282.61 |
| Apr 23 2014 |
2611 |
278.81 |
| Apr 23 2014 |
3770 |
279.29 |
| Apr 16 2014 |
1480 |
263.38 |
| Apr 16 2014 |
1716 |
266.06 |
| Apr 16 2014 |
2598 |
278.81 |
| Apr 16 2014 |
3775 |
279.29 |
| Apr 09 2014 |
1481 |
263.38 |
| Apr 09 2014 |
1799 |
266.06 |
| Apr 09 2014 |
2629 |
278.81 |
| Apr 09 2014 |
3857 |
279.29 |
| Apr 02 2014 |
1056 |
247.25 |
| Apr 02 2014 |
1817 |
266.06 |
| Apr 02 2014 |
2327 |
271.3 |
| Apr 02 2014 |
2738 |
263.42 |
| Mar 26 2014 |
1055 |
247.25 |
| Mar 26 2014 |
1804 |
266.06 |
| Mar 26 2014 |
2391 |
271.3 |
| Mar 26 2014 |
2723 |
262.27 |
| Mar 19 2014 |
1092 |
247.25 |
| Mar 19 2014 |
1806 |
266.06 |
| Mar 19 2014 |
2436 |
271.73 |
| Mar 19 2014 |
2743 |
262.27 |
| Mar 12 2014 |
1322 |
255.3 |
| Mar 12 2014 |
1850 |
266.06 |
| Mar 12 2014 |
2765 |
278.23 |
| Mar 12 2014 |
2775 |
262.27 |
| Mar 05 2014 |
1545 |
263.35 |
| Mar 05 2014 |
1998 |
270.33 |
| Mar 05 2014 |
3728 |
294.89 |
| Mar 05 2014 |
3518 |
274.18 |
| Feb 26 2014 |
1570 |
263.35 |
| Feb 26 2014 |
2904 |
290.28 |
| Feb 26 2014 |
3756 |
294.89 |
| Feb 26 2014 |
3589 |
274.9 |
| Feb 19 2014 |
1574 |
263.35 |
| Feb 19 2014 |
2973 |
290.28 |
| Feb 19 2014 |
3779 |
294.89 |
| Feb 19 2014 |
3627 |
274.9 |
| Feb 12 2014 |
1316 |
253.76 |
| Feb 12 2014 |
2962 |
290.06 |
| Feb 12 2014 |
2104 |
262.45 |
| Feb 12 2014 |
3462 |
272.02 |
| Feb 05 2014 |
1315 |
253.76 |
| Feb 05 2014 |
2991 |
290.06 |
| Feb 05 2014 |
2150 |
262.45 |
| Feb 05 2014 |
3506 |
272.02 |
| Jan 29 2014 |
1315 |
253.76 |
| Jan 29 2014 |
2989 |
290.06 |
| Jan 29 2014 |
2173 |
262.45 |
| Jan 29 2014 |
3521 |
272.02 |
| Jan 22 2014 |
1314 |
253.76 |
| Jan 22 2014 |
2981 |
290.06 |
| Jan 22 2014 |
1956 |
257.5 |
| Jan 22 2014 |
3830 |
276.78 |
| Jan 15 2014 |
1314 |
253.76 |
| Jan 15 2014 |
2981 |
290.06 |
| Jan 15 2014 |
1964 |
257.5 |
| Jan 15 2014 |
3839 |
276.78 |
| Jan 08 2014 |
1314 |
253.76 |
| Jan 08 2014 |
2981 |
290.06 |
| Jan 08 2014 |
1966 |
257.5 |
| Jan 08 2014 |
3843 |
276.78 |
| Jan 01 2014 |
1314 |
253.76 |
| Jan 01 2014 |
2981 |
290.06 |
| Jan 01 2014 |
1968 |
257.5 |
| Jan 01 2014 |
3845 |
276.78 |
| Dec 25 2013 |
1315 |
253.76 |
| Dec 25 2013 |
2981 |
290.06 |
| Dec 25 2013 |
1968 |
257.5 |
| Dec 25 2013 |
3845 |
276.78 |
| Dec 18 2013 |
1315 |
253.76 |
| Dec 18 2013 |
2981 |
290.06 |
| Dec 18 2013 |
1968 |
257.5 |
| Dec 18 2013 |
3845 |
276.78 |
| Dec 11 2013 |
1315 |
253.76 |
| Dec 11 2013 |
2981 |
290.06 |
| Dec 11 2013 |
1968 |
257.5 |
| Dec 11 2013 |
3845 |
276.78 |
| Dec 04 2013 |
1315 |
253.76 |
| Dec 04 2013 |
2982 |
290.06 |
| Dec 04 2013 |
1968 |
257.5 |
| Dec 04 2013 |
3845 |
276.78 |
| Nov 27 2013 |
1315 |
253.76 |
| Nov 27 2013 |
2982 |
290.06 |
| Nov 27 2013 |
1968 |
257.5 |
| Nov 27 2013 |
3845 |
276.78 |
| Nov 20 2013 |
1316 |
253.76 |
| Nov 20 2013 |
2982 |
290.06 |
| Nov 20 2013 |
1968 |
257.5 |
| Nov 20 2013 |
3846 |
276.78 |
| Nov 13 2013 |
1316 |
253.76 |
| Nov 13 2013 |
2982 |
290.06 |
| Nov 13 2013 |
1968 |
257.5 |
| Nov 13 2013 |
3846 |
276.78 |
| Nov 06 2013 |
1316 |
253.76 |
| Nov 06 2013 |
2982 |
290.06 |
| Nov 06 2013 |
1968 |
257.5 |
| Nov 06 2013 |
3846 |
276.78 |
| Oct 30 2013 |
1316 |
253.76 |
| Oct 30 2013 |
2982 |
290.06 |
| Oct 30 2013 |
1968 |
257.5 |
| Oct 30 2013 |
3845 |
276.78 |
| Oct 23 2013 |
1316 |
253.76 |
| Oct 23 2013 |
2983 |
290.06 |
| Oct 23 2013 |
1968 |
257.5 |
| Oct 23 2013 |
3844 |
276.78 |
| Oct 16 2013 |
1310 |
253.76 |
| Oct 16 2013 |
2997 |
290.06 |
| Oct 16 2013 |
1968 |
257.5 |
| Oct 16 2013 |
3849 |
276.78 |
| Oct 09 2013 |
1309 |
253.76 |
| Oct 09 2013 |
2997 |
290.06 |
| Oct 09 2013 |
1986 |
257.5 |
| Oct 09 2013 |
3866 |
276.78 |
| Oct 02 2013 |
1316 |
253.76 |
| Oct 02 2013 |
2998 |
290.06 |
| Oct 02 2013 |
1990 |
257.5 |
| Oct 02 2013 |
3869 |
276.78 |
| Sep 25 2013 |
1309 |
253.76 |
| Sep 25 2013 |
2989 |
290.06 |
| Sep 25 2013 |
1993 |
257.5 |
| Sep 25 2013 |
3875 |
276.78 |
| Sep 18 2013 |
1308 |
253.76 |
| Sep 18 2013 |
2975 |
290.06 |
| Sep 18 2013 |
1990 |
257.5 |
| Sep 18 2013 |
3845 |
276.78 |
| Sep 11 2013 |
1291 |
253.76 |
| Sep 11 2013 |
2993 |
290.06 |
| Sep 11 2013 |
2004 |
257.5 |
| Sep 11 2013 |
3848 |
276.78 |
| Sep 04 2013 |
1295 |
253.76 |
| Sep 04 2013 |
3000 |
290.06 |
| Sep 04 2013 |
2018 |
257.5 |
| Sep 04 2013 |
3871 |
276.78 |
| Aug 28 2013 |
1348 |
253.76 |
| Aug 28 2013 |
2738 |
284.44 |
| Aug 28 2013 |
2067 |
257.5 |
| Aug 28 2013 |
3655 |
273.06 |
| Aug 21 2013 |
1354 |
253.76 |
| Aug 21 2013 |
2752 |
284.44 |
| Aug 21 2013 |
2097 |
257.5 |
| Aug 21 2013 |
3710 |
273.06 |
| Aug 14 2013 |
1213 |
253.76 |
| Aug 14 2013 |
2763 |
284.44 |
| Aug 14 2013 |
2110 |
257.5 |
| Aug 14 2013 |
3581 |
273.06 |
| Aug 07 2013 |
1238 |
253.76 |
| Aug 07 2013 |
2759 |
284.44 |
| Aug 07 2013 |
2168 |
257.5 |
| Aug 07 2013 |
3645 |
273.06 |
| Jul 31 2013 |
1239 |
253.76 |
| Jul 31 2013 |
2829 |
284.44 |
| Jul 31 2013 |
2195 |
257.5 |
| Jul 31 2013 |
3685 |
273.06 |
| Jul 24 2013 |
1238 |
253.76 |
| Jul 24 2013 |
2836 |
284.44 |
| Jul 24 2013 |
2232 |
257.5 |
| Jul 24 2013 |
3698 |
273.06 |
| Jul 17 2013 |
1217 |
253.76 |
| Jul 17 2013 |
2845 |
284.44 |
| Jul 17 2013 |
2235 |
257.5 |
| Jul 17 2013 |
3701 |
273.06 |
| Jul 10 2013 |
1232 |
253.76 |
| Jul 10 2013 |
2873 |
284.44 |
| Jul 10 2013 |
2258 |
257.5 |
| Jul 10 2013 |
3749 |
273.06 |
| Jul 03 2013 |
1188 |
253.76 |
| Jul 03 2013 |
2882 |
284.44 |
| Jul 03 2013 |
2318 |
257.5 |
| Jul 03 2013 |
3729 |
273.06 |
| Jun 26 2013 |
1186 |
253.76 |
| Jun 26 2013 |
2888 |
284.44 |
| Jun 26 2013 |
2393 |
257.5 |
| Jun 26 2013 |
3819 |
273.06 |
| Jun 19 2013 |
1203 |
253.76 |
| Jun 19 2013 |
2932 |
284.44 |
| Jun 19 2013 |
2463 |
257.5 |
| Jun 19 2013 |
3893 |
273.06 |
| Jun 12 2013 |
1309 |
253.76 |
| Jun 12 2013 |
2967 |
284.44 |
| Jun 12 2013 |
2030 |
247.04 |
| Jun 12 2013 |
4155 |
275.4 |
| Jun 05 2013 |
1264 |
253.76 |
| Jun 05 2013 |
2951 |
284.44 |
| Jun 05 2013 |
2032 |
247.04 |
| Jun 05 2013 |
4164 |
275.4 |
| May 29 2013 |
1264 |
253.76 |
| May 29 2013 |
2904 |
284.44 |
| May 29 2013 |
2065 |
247.04 |
| May 29 2013 |
4177 |
275.4 |
| May 22 2013 |
1281 |
253.76 |
| May 22 2013 |
3010 |
284.44 |
| May 22 2013 |
1556 |
233.17 |
| May 22 2013 |
2840 |
250.91 |
| May 15 2013 |
1326 |
253.76 |
| May 15 2013 |
3043 |
284.44 |
| May 15 2013 |
1419 |
228.52 |
| May 15 2013 |
2307 |
239.62 |
| May 08 2013 |
1250 |
253.76 |
| May 08 2013 |
3042 |
284.44 |
| May 08 2013 |
1430 |
228.52 |
| May 08 2013 |
2300 |
239.62 |
| May 01 2013 |
1604 |
268.09 |
| May 01 2013 |
4194 |
303.56 |
| May 01 2013 |
1494 |
228.52 |
| May 01 2013 |
2987 |
252.03 |
| Apr 24 2013 |
1610 |
268.09 |
| Apr 24 2013 |
4125 |
303.56 |
| Apr 24 2013 |
1518 |
228.52 |
| Apr 24 2013 |
3053 |
252.03 |
| Apr 17 2013 |
1677 |
268.09 |
| Apr 17 2013 |
3990 |
300 |
| Apr 17 2013 |
1575 |
228.52 |
| Apr 17 2013 |
3101 |
252.03 |
| Apr 10 2013 |
1701 |
270.46 |
| Apr 10 2013 |
3508 |
289.24 |
| Apr 10 2013 |
1614 |
228.52 |
| Apr 10 2013 |
2206 |
231.55 |
| Apr 03 2013 |
1700 |
270.46 |
| Apr 03 2013 |
3531 |
289.24 |
| Apr 03 2013 |
1606 |
228.52 |
| Apr 03 2013 |
2105 |
228.52 |
| Mar 27 2013 |
1743 |
270.46 |
| Mar 27 2013 |
3503 |
286.84 |
| Mar 27 2013 |
1648 |
228.52 |
| Mar 27 2013 |
2130 |
228.52 |
| Mar 20 2013 |
1661 |
270.46 |
| Mar 20 2013 |
3503 |
286.84 |
| Mar 20 2013 |
1715 |
230.98 |
| Mar 20 2013 |
2204 |
229.59 |
| Mar 13 2013 |
887 |
244.18 |
| Mar 13 2013 |
2604 |
289.15 |
| Mar 13 2013 |
2237 |
229.59 |
| Oct 19 2012 |
1881 |
285.13 |
| Oct 19 2012 |
3413 |
290.09 |
| Oct 19 2012 |
4649 |
306.41 |
| Oct 19 2012 |
5427 |
299.84 |
| Sep 23 2012 |
1849 |
285.13 |
| Sep 23 2012 |
3423 |
290.09 |
| Sep 23 2012 |
4626 |
306.41 |
| Sep 23 2012 |
5427 |
299.84 |
| Aug 31 2012 |
1768 |
285.13 |
| Aug 31 2012 |
3347 |
290.09 |
| Aug 31 2012 |
4504 |
306.41 |
| Aug 31 2012 |
5373 |
299.84 |
| Aug 24 2012 |
1763 |
285.13 |
| Aug 24 2012 |
3339 |
290.09 |
| Aug 24 2012 |
4465 |
306.41 |
| Aug 24 2012 |
5335 |
299.84 |
| Aug 10 2012 |
1727 |
285.13 |
| Aug 10 2012 |
3286 |
290.09 |
| Aug 10 2012 |
4383 |
306.41 |
| Aug 10 2012 |
5267 |
299.84 |
| Aug 03 2012 |
1690 |
285.13 |
| Aug 03 2012 |
3261 |
290.09 |
| Aug 03 2012 |
4316 |
306.41 |
| Aug 03 2012 |
5233 |
299.84 |
| Jul 27 2012 |
1644 |
285.13 |
| Jul 27 2012 |
3231 |
290.09 |
| Jul 27 2012 |
4236 |
306.41 |
| Jul 27 2012 |
5200 |
299.84 |
| Jul 06 2012 |
1565 |
285.13 |
| Jul 06 2012 |
3147 |
290.09 |
| Jul 06 2012 |
4155 |
306.41 |
| Jul 06 2012 |
4300 |
287.09 |
| Jun 22 2012 |
1646 |
285.13 |
| Jun 22 2012 |
3142 |
290.09 |
| Jun 22 2012 |
3912 |
307.83 |
| Jun 22 2012 |
4575 |
294.71 |
| Jun 15 2012 |
1786 |
285.13 |
| Jun 15 2012 |
3090 |
290.09 |
| Jun 15 2012 |
3975 |
307.83 |
| Jun 15 2012 |
4912 |
294.71 |
| Jun 08 2012 |
1799 |
285.13 |
| Jun 08 2012 |
3077 |
290.09 |
| Jun 08 2012 |
3966 |
307.83 |
| Jun 08 2012 |
4905 |
294.71 |
| Jun 01 2012 |
1702 |
273.52 |
| Jun 01 2012 |
3128 |
290.09 |
| Jun 01 2012 |
3846 |
307.83 |
| Jun 01 2012 |
4892 |
294.42 |
| May 25 2012 |
1664 |
273.52 |
| May 25 2012 |
2924 |
290.09 |
| May 25 2012 |
4131 |
286.78 |
| May 18 2012 |
1762 |
273.52 |
| May 18 2012 |
3017 |
290.09 |
| May 18 2012 |
4229 |
286.78 |
| May 11 2012 |
1753 |
273.52 |
| May 11 2012 |
3000 |
290.35 |
| May 11 2012 |
4231 |
286.14 |
| May 04 2012 |
1604 |
273.52 |
| May 04 2012 |
2826 |
290.35 |
| May 04 2012 |
4211 |
286.14 |
| Apr 27 2012 |
1457 |
273.52 |
| Apr 27 2012 |
2569 |
290.35 |
| Apr 27 2012 |
4195 |
286.14 |
| Apr 13 2012 |
1254 |
273.52 |
| Apr 13 2012 |
2024 |
290.35 |
| Apr 13 2012 |
5925 |
393.3 |
| Apr 13 2012 |
5100 |
306.5 |
| Apr 06 2012 |
1204 |
273.52 |
| Apr 06 2012 |
1995 |
294.5 |
| Apr 06 2012 |
5588 |
393.3 |
| Apr 06 2012 |
5423 |
312.61 |
| Mar 27 2012 |
5429 |
393.3 |
| Mar 27 2012 |
7570 |
347.91 |
| Sep 23 2011 |
6723 |
393.3 |
| Sep 23 2011 |
9331 |
393.3 |
| Sep 16 2011 |
6677 |
393.3 |
| Sep 16 2011 |
9311 |
393.3 |
| Sep 10 2011 |
6532 |
393.3 |
| Sep 10 2011 |
9117 |
393.3 |
| Sep 02 2011 |
6508 |
393.3 |
| Sep 02 2011 |
9034 |
393.3 |
| Aug 26 2011 |
6506 |
393.3 |
| Aug 26 2011 |
9032 |
393.3 |
| Aug 19 2011 |
6244 |
393.3 |
| Aug 19 2011 |
8326 |
393.3 |
| Aug 12 2011 |
6085 |
393.3 |
| Aug 12 2011 |
8224 |
393.3 |
| Aug 05 2011 |
6017 |
393.3 |
| Aug 05 2011 |
8120 |
393.3 |
| Jul 29 2011 |
5971 |
393.3 |
| Jul 29 2011 |
8052 |
393.3 |
| Jul 22 2011 |
5555 |
393.3 |
| Jul 22 2011 |
7666 |
393.3 |
| Jul 15 2011 |
5286 |
393.3 |
| Jul 15 2011 |
7354 |
393.3 |
| Jul 08 2011 |
4765 |
393.3 |
| Jul 08 2011 |
6985 |
393.3 |
