| Apr 25 2024 |
3247 |
370.09 |
| Apr 25 2024 |
6657 |
412.12 |
| Apr 25 2024 |
7062 |
370.09 |
| Apr 24 2024 |
3243 |
370.09 |
| Apr 24 2024 |
6663 |
412.12 |
| Apr 24 2024 |
7056 |
370.09 |
| Apr 17 2024 |
3463 |
370.09 |
| Apr 17 2024 |
6622 |
412.12 |
| Apr 17 2024 |
7219 |
370.09 |
| Apr 10 2024 |
3434 |
370.09 |
| Apr 10 2024 |
6619 |
412.12 |
| Apr 10 2024 |
7199 |
370.09 |
| Apr 03 2024 |
3577 |
373.09 |
| Apr 03 2024 |
6607 |
412.12 |
| Apr 03 2024 |
7846 |
380.54 |
| Mar 27 2024 |
3611 |
373.09 |
| Mar 27 2024 |
6579 |
412.12 |
| Mar 27 2024 |
7850 |
380.54 |
| Mar 21 2024 |
3647 |
373.09 |
| Mar 21 2024 |
6608 |
412.12 |
| Mar 21 2024 |
7864 |
380.54 |
| Mar 14 2024 |
3554 |
373.09 |
| Mar 14 2024 |
6581 |
412.12 |
| Mar 14 2024 |
7794 |
380.54 |
| Mar 07 2024 |
3567 |
373.09 |
| Mar 07 2024 |
6623 |
412.12 |
| Mar 07 2024 |
7815 |
380.54 |
| Feb 29 2024 |
3657 |
373.09 |
| Feb 29 2024 |
6636 |
412.12 |
| Feb 29 2024 |
7869 |
380.54 |
| Feb 22 2024 |
3643 |
373.09 |
| Feb 22 2024 |
6603 |
412.12 |
| Feb 22 2024 |
7846 |
380.54 |
| Feb 15 2024 |
3625 |
373.09 |
| Feb 15 2024 |
6619 |
412.12 |
| Feb 15 2024 |
7826 |
380.54 |
| Feb 08 2024 |
3608 |
373.09 |
| Feb 08 2024 |
6620 |
412.12 |
| Feb 08 2024 |
7795 |
380.54 |
| Feb 01 2024 |
3456 |
373.09 |
| Feb 01 2024 |
6653 |
412.12 |
| Feb 01 2024 |
7695 |
380.54 |
| Jan 25 2024 |
3442 |
373.09 |
| Jan 25 2024 |
6654 |
412.12 |
| Jan 25 2024 |
7687 |
380.54 |
| Jan 18 2024 |
3442 |
373.09 |
| Jan 18 2024 |
6654 |
412.12 |
| Jan 18 2024 |
7691 |
380.54 |
| Jan 11 2024 |
3442 |
373.09 |
| Jan 11 2024 |
6657 |
412.12 |
| Jan 11 2024 |
7694 |
380.54 |
| Jan 04 2024 |
3442 |
373.09 |
| Jan 04 2024 |
6657 |
412.12 |
| Jan 04 2024 |
7690 |
380.54 |
| Dec 28 2023 |
3442 |
373.09 |
| Dec 28 2023 |
6660 |
412.12 |
| Dec 28 2023 |
7686 |
380.54 |
| Dec 21 2023 |
3442 |
373.09 |
| Dec 21 2023 |
6660 |
412.12 |
| Dec 21 2023 |
7686 |
380.54 |
| Dec 14 2023 |
3442 |
373.09 |
| Dec 14 2023 |
6658 |
412.12 |
| Dec 14 2023 |
7683 |
380.54 |
| Dec 07 2023 |
3442 |
373.09 |
| Dec 07 2023 |
6658 |
412.12 |
| Dec 07 2023 |
7684 |
380.54 |
| Nov 30 2023 |
3429 |
373.09 |
| Nov 30 2023 |
6653 |
412.12 |
| Nov 30 2023 |
7681 |
380.54 |
| Nov 23 2023 |
3429 |
373.09 |
| Nov 23 2023 |
6653 |
412.12 |
| Nov 23 2023 |
7680 |
380.54 |
| Nov 16 2023 |
3429 |
373.09 |
| Nov 16 2023 |
6652 |
412.12 |
| Nov 16 2023 |
7675 |
380.54 |
| Nov 09 2023 |
3430 |
373.09 |
| Nov 09 2023 |
6648 |
412.12 |
| Nov 09 2023 |
7670 |
380.54 |
| Nov 02 2023 |
3430 |
373.09 |
| Nov 02 2023 |
6648 |
412.12 |
| Nov 02 2023 |
7670 |
380.54 |
| Oct 26 2023 |
3376 |
373.09 |
| Oct 26 2023 |
6668 |
412.12 |
| Oct 26 2023 |
7659 |
380.54 |
| Oct 19 2023 |
3387 |
373.09 |
| Oct 19 2023 |
6667 |
412.12 |
| Oct 19 2023 |
7614 |
380.54 |
| Oct 12 2023 |
3386 |
373.09 |
| Oct 12 2023 |
6674 |
412.12 |
| Oct 12 2023 |
7615 |
380.54 |
| Oct 05 2023 |
3389 |
373.09 |
| Oct 05 2023 |
6673 |
412.12 |
| Oct 05 2023 |
7496 |
380.54 |
| Sep 28 2023 |
3470 |
373.09 |
| Sep 28 2023 |
6673 |
412.12 |
| Sep 28 2023 |
7577 |
380.54 |
| Sep 21 2023 |
3464 |
373.09 |
| Sep 21 2023 |
6668 |
412.12 |
| Sep 21 2023 |
7569 |
380.54 |
| Sep 14 2023 |
3490 |
373.09 |
| Sep 14 2023 |
6679 |
412.12 |
| Sep 14 2023 |
7591 |
380.54 |
| Sep 07 2023 |
3500 |
373.09 |
| Sep 07 2023 |
6690 |
412.12 |
| Sep 07 2023 |
7598 |
380.54 |
| Aug 31 2023 |
3505 |
373.09 |
| Aug 31 2023 |
6760 |
412.12 |
| Aug 31 2023 |
7645 |
380.54 |
| Aug 24 2023 |
3536 |
373.09 |
| Aug 24 2023 |
6714 |
412.12 |
| Aug 24 2023 |
7564 |
380.54 |
| Aug 17 2023 |
3517 |
373.09 |
| Aug 17 2023 |
6742 |
412.12 |
| Aug 17 2023 |
7603 |
380.54 |
| Aug 10 2023 |
3344 |
367.25 |
| Aug 10 2023 |
7048 |
421.14 |
| Aug 10 2023 |
7748 |
382.51 |
| Aug 03 2023 |
3328 |
367.25 |
| Aug 03 2023 |
7020 |
421.14 |
| Aug 03 2023 |
7731 |
382.51 |
| Jul 27 2023 |
3344 |
367.25 |
| Jul 27 2023 |
7007 |
421.14 |
| Jul 27 2023 |
7731 |
382.51 |
| Jul 20 2023 |
3386 |
367.25 |
| Jul 20 2023 |
7064 |
421.14 |
| Jul 20 2023 |
7683 |
382.51 |
| Jul 13 2023 |
3384 |
367.25 |
| Jul 13 2023 |
7064 |
421.14 |
| Jul 13 2023 |
7702 |
382.51 |
| Jul 06 2023 |
3423 |
367.25 |
| Jul 06 2023 |
7068 |
421.14 |
| Jul 06 2023 |
7723 |
382.51 |
| Jun 29 2023 |
2843 |
350.75 |
| Jun 29 2023 |
7013 |
421.14 |
| Jun 29 2023 |
7018 |
371.43 |
| Jun 22 2023 |
2841 |
350.75 |
| Jun 22 2023 |
6993 |
421.14 |
| Jun 22 2023 |
6981 |
371.43 |
| Jun 15 2023 |
2853 |
350.75 |
| Jun 15 2023 |
7466 |
433.14 |
| Jun 15 2023 |
6636 |
365.22 |
| Jun 08 2023 |
2881 |
350.75 |
| Jun 08 2023 |
7489 |
433.14 |
| Jun 08 2023 |
6678 |
365.22 |
| Jun 01 2023 |
3415 |
365.23 |
| Jun 01 2023 |
7386 |
433.14 |
| Jun 01 2023 |
6747 |
366.76 |
| May 25 2023 |
3377 |
365.23 |
| May 25 2023 |
7326 |
433.14 |
| May 25 2023 |
6709 |
366.76 |
| May 18 2023 |
3117 |
358.21 |
| May 18 2023 |
7248 |
433.14 |
| May 18 2023 |
6309 |
360.53 |
| May 11 2023 |
3079 |
358.21 |
| May 11 2023 |
7220 |
433.14 |
| May 11 2023 |
6276 |
360.53 |
| May 04 2023 |
2979 |
358.21 |
| May 04 2023 |
7145 |
433.14 |
| May 04 2023 |
6165 |
360.53 |
| Apr 27 2023 |
2938 |
358.21 |
| Apr 27 2023 |
7108 |
433.14 |
| Apr 27 2023 |
6096 |
360.53 |
| Apr 20 2023 |
2907 |
358.21 |
| Apr 20 2023 |
7030 |
433.14 |
| Apr 20 2023 |
6040 |
360.53 |
| Apr 13 2023 |
2863 |
358.21 |
| Apr 13 2023 |
7000 |
433.14 |
| Apr 13 2023 |
6018 |
360.53 |
| Apr 06 2023 |
2841 |
358.21 |
| Apr 06 2023 |
6991 |
433.14 |
| Apr 06 2023 |
5995 |
360.53 |
| Mar 30 2023 |
2809 |
358.21 |
| Mar 30 2023 |
6968 |
433.14 |
| Mar 30 2023 |
5874 |
358.21 |
| Mar 23 2023 |
2782 |
358.21 |
| Mar 23 2023 |
6894 |
433.14 |
| Mar 23 2023 |
5834 |
358.21 |
| Mar 16 2023 |
2755 |
358.21 |
| Mar 16 2023 |
6880 |
433.14 |
| Mar 16 2023 |
5788 |
358.21 |
| Mar 09 2023 |
2666 |
358.21 |
| Mar 09 2023 |
6856 |
433.14 |
| Mar 09 2023 |
5745 |
358.21 |
| Mar 02 2023 |
2639 |
358.21 |
| Mar 02 2023 |
6812 |
433.14 |
| Mar 02 2023 |
5710 |
358.21 |
| Feb 23 2023 |
2646 |
358.21 |
| Feb 23 2023 |
6803 |
433.14 |
| Feb 23 2023 |
5707 |
358.21 |
| Feb 16 2023 |
2587 |
358.21 |
| Feb 16 2023 |
6741 |
433.14 |
| Feb 16 2023 |
5652 |
358.21 |
| Feb 09 2023 |
2587 |
358.21 |
| Feb 09 2023 |
6725 |
433.14 |
| Feb 09 2023 |
5646 |
358.21 |
| Feb 02 2023 |
2585 |
358.21 |
| Feb 02 2023 |
6689 |
433.14 |
| Feb 02 2023 |
5636 |
358.21 |
| Jan 26 2023 |
2585 |
358.21 |
| Jan 26 2023 |
6660 |
433.14 |
| Jan 26 2023 |
5626 |
358.21 |
| Jan 19 2023 |
2585 |
358.21 |
| Jan 19 2023 |
6640 |
433.14 |
| Jan 19 2023 |
5621 |
358.21 |
| Jan 12 2023 |
2585 |
358.21 |
| Jan 12 2023 |
6639 |
433.14 |
| Jan 12 2023 |
5619 |
358.21 |
| Jan 05 2023 |
2585 |
358.21 |
| Jan 05 2023 |
6639 |
433.14 |
| Jan 05 2023 |
5619 |
358.21 |
| Dec 29 2022 |
2585 |
358.21 |
| Dec 29 2022 |
6639 |
433.14 |
| Dec 29 2022 |
5619 |
358.21 |
| Dec 22 2022 |
2585 |
358.21 |
| Dec 22 2022 |
6639 |
433.14 |
| Dec 22 2022 |
5619 |
358.21 |
| Dec 15 2022 |
2581 |
358.21 |
| Dec 15 2022 |
6638 |
433.14 |
| Dec 15 2022 |
5619 |
358.21 |
| Dec 08 2022 |
2581 |
358.21 |
| Dec 08 2022 |
6632 |
433.14 |
| Dec 08 2022 |
5613 |
358.21 |
| Dec 01 2022 |
2581 |
358.21 |
| Dec 01 2022 |
6632 |
433.14 |
| Dec 01 2022 |
5613 |
358.21 |
| Nov 24 2022 |
2581 |
358.21 |
| Nov 24 2022 |
6632 |
433.14 |
| Nov 24 2022 |
5613 |
358.21 |
| Nov 17 2022 |
2576 |
358.21 |
| Nov 17 2022 |
6628 |
433.14 |
| Nov 17 2022 |
5605 |
358.21 |
| Nov 10 2022 |
2577 |
358.21 |
| Nov 10 2022 |
6628 |
433.14 |
| Nov 10 2022 |
5606 |
358.21 |
| Nov 03 2022 |
2575 |
358.21 |
| Nov 03 2022 |
6602 |
433.14 |
| Nov 03 2022 |
5596 |
358.21 |
| Oct 27 2022 |
2575 |
358.21 |
| Oct 27 2022 |
6586 |
433.14 |
| Oct 27 2022 |
5591 |
358.21 |
| Oct 20 2022 |
2578 |
358.21 |
| Oct 20 2022 |
6587 |
433.14 |
| Oct 20 2022 |
5594 |
358.21 |
| Oct 13 2022 |
2571 |
358.21 |
| Oct 13 2022 |
6587 |
433.14 |
| Oct 13 2022 |
5591 |
358.21 |
| Oct 06 2022 |
2574 |
358.21 |
| Oct 06 2022 |
6590 |
433.14 |
| Oct 06 2022 |
5591 |
358.21 |
| Sep 29 2022 |
2567 |
358.21 |
| Sep 29 2022 |
6612 |
433.14 |
| Sep 29 2022 |
5592 |
358.21 |
| Sep 22 2022 |
2564 |
358.21 |
| Sep 22 2022 |
6606 |
433.14 |
| Sep 22 2022 |
5584 |
358.21 |
| Sep 15 2022 |
2562 |
358.21 |
| Sep 15 2022 |
6607 |
433.14 |
| Sep 15 2022 |
5581 |
358.21 |
| Sep 08 2022 |
2564 |
358.21 |
| Sep 08 2022 |
6539 |
433.14 |
| Sep 08 2022 |
5555 |
358.21 |
| Sep 01 2022 |
2541 |
358.21 |
| Sep 01 2022 |
6460 |
433.14 |
| Sep 01 2022 |
5496 |
358.21 |
| Aug 25 2022 |
2907 |
371.91 |
| Aug 25 2022 |
6393 |
433.14 |
| Aug 25 2022 |
5789 |
365.15 |
| Aug 18 2022 |
2862 |
371.91 |
| Aug 18 2022 |
6360 |
433.14 |
| Aug 18 2022 |
5748 |
365.15 |
| Aug 11 2022 |
2853 |
371.91 |
| Aug 11 2022 |
6261 |
433.14 |
| Aug 11 2022 |
5715 |
365.15 |
| Aug 04 2022 |
2835 |
371.91 |
| Aug 04 2022 |
6252 |
433.14 |
| Aug 04 2022 |
5700 |
365.15 |
| Jul 28 2022 |
3161 |
384.81 |
| Jul 28 2022 |
5179 |
451.54 |
| Jul 28 2022 |
6775 |
386.76 |
| Jul 21 2022 |
3137 |
384.81 |
| Jul 21 2022 |
5150 |
451.54 |
| Jul 21 2022 |
6697 |
386.76 |
| Jul 14 2022 |
3058 |
382.51 |
| Jul 14 2022 |
5151 |
451.54 |
| Jul 14 2022 |
6912 |
390.75 |
| Jul 07 2022 |
2909 |
379.24 |
| Jul 07 2022 |
5120 |
451.54 |
| Jul 07 2022 |
6341 |
381.49 |
| Jun 30 2022 |
2881 |
379.24 |
| Jun 30 2022 |
5128 |
451.54 |
| Jun 30 2022 |
6315 |
381.49 |
| Jun 23 2022 |
2876 |
379.24 |
| Jun 23 2022 |
5158 |
451.54 |
| Jun 23 2022 |
6289 |
381.49 |
| Jun 16 2022 |
2829 |
379.24 |
| Jun 16 2022 |
8599 |
550 |
| Jun 16 2022 |
6017 |
379.24 |
| Jun 09 2022 |
2694 |
375.14 |
| Jun 09 2022 |
8555 |
550 |
| Jun 09 2022 |
5936 |
379.24 |
| Jun 02 2022 |
2510 |
370.29 |
| Jun 02 2022 |
8441 |
550 |
| Jun 02 2022 |
5556 |
375.14 |
| May 26 2022 |
2470 |
370.29 |
| May 26 2022 |
5204 |
370.29 |
| May 19 2022 |
2250 |
364.84 |
| May 19 2022 |
4844 |
364.84 |
| May 12 2022 |
2237 |
364.84 |
| May 12 2022 |
4801 |
364.84 |
| May 05 2022 |
2232 |
367.63 |
| May 05 2022 |
4784 |
367.63 |
| Apr 28 2022 |
2165 |
367.63 |
| Apr 28 2022 |
4674 |
367.63 |
| Apr 21 2022 |
2018 |
367.63 |
| Apr 21 2022 |
4509 |
367.63 |
| Apr 14 2022 |
1909 |
367.63 |
| Apr 14 2022 |
4435 |
367.63 |
| Apr 07 2022 |
1821 |
367.63 |
| Apr 07 2022 |
4366 |
367.63 |
| Mar 31 2022 |
1807 |
367.63 |
| Mar 31 2022 |
4357 |
367.63 |
| Mar 24 2022 |
1673 |
367.63 |
| Mar 24 2022 |
4242 |
367.63 |
| Mar 17 2022 |
1690 |
368.53 |
| Mar 17 2022 |
4237 |
368.53 |
| Mar 10 2022 |
1560 |
367.02 |
| Mar 10 2022 |
4122 |
367.02 |
| Mar 03 2022 |
1584 |
367.02 |
| Mar 03 2022 |
4126 |
367.02 |
| Feb 24 2022 |
1516 |
367.02 |
| Feb 24 2022 |
4031 |
367.02 |
| Feb 17 2022 |
1394 |
367.02 |
| Feb 17 2022 |
3757 |
367.02 |
| Feb 10 2022 |
1420 |
367.02 |
| Feb 10 2022 |
3820 |
367.02 |
| Feb 03 2022 |
1434 |
367.02 |
| Feb 03 2022 |
3839 |
367.02 |
| Jan 27 2022 |
1447 |
367.02 |
| Jan 27 2022 |
3840 |
367.02 |
| Jan 20 2022 |
1451 |
367.02 |
| Jan 20 2022 |
3855 |
367.02 |
| Jan 13 2022 |
1451 |
367.02 |
| Jan 13 2022 |
3859 |
367.02 |
| Jan 06 2022 |
1451 |
367.02 |
| Jan 06 2022 |
3859 |
367.02 |
| Dec 30 2021 |
1451 |
367.02 |
| Dec 30 2021 |
3859 |
367.02 |
| Dec 23 2021 |
1451 |
367.02 |
| Dec 23 2021 |
3859 |
367.02 |
| Dec 16 2021 |
1451 |
367.02 |
| Dec 16 2021 |
3859 |
367.02 |
| Dec 09 2021 |
1451 |
367.02 |
| Dec 09 2021 |
3859 |
367.02 |
| Dec 02 2021 |
1451 |
367.02 |
| Dec 02 2021 |
3859 |
367.02 |
| Nov 25 2021 |
1451 |
367.02 |
| Nov 25 2021 |
3859 |
367.02 |
| Nov 18 2021 |
1451 |
367.02 |
| Nov 18 2021 |
3859 |
367.02 |
| Nov 11 2021 |
1451 |
367.02 |
| Nov 11 2021 |
3859 |
367.02 |
| Nov 04 2021 |
1468 |
367.02 |
| Nov 04 2021 |
3868 |
367.02 |
| Oct 28 2021 |
1468 |
367.02 |
| Oct 28 2021 |
3868 |
367.02 |
| Oct 21 2021 |
1468 |
367.02 |
| Oct 21 2021 |
3868 |
367.02 |
| Oct 14 2021 |
1478 |
367.02 |
| Oct 14 2021 |
3871 |
367.02 |
| Oct 07 2021 |
1478 |
367.02 |
| Oct 07 2021 |
3871 |
367.02 |
| Sep 30 2021 |
1446 |
367.02 |
| Sep 30 2021 |
3836 |
367.02 |
| Sep 23 2021 |
1423 |
367.02 |
| Sep 23 2021 |
3742 |
367.02 |
| Sep 16 2021 |
1372 |
367.02 |
| Sep 16 2021 |
3665 |
367.02 |
| Sep 09 2021 |
1378 |
367.02 |
| Sep 09 2021 |
3659 |
367.02 |
| Sep 02 2021 |
1365 |
367.02 |
| Sep 02 2021 |
3548 |
367.02 |
| Aug 26 2021 |
1336 |
367.02 |
| Aug 26 2021 |
3548 |
367.02 |
| Aug 19 2021 |
1223 |
360.92 |
| Aug 19 2021 |
3207 |
360.92 |
| Aug 12 2021 |
1248 |
364.76 |
| Aug 12 2021 |
3300 |
364.76 |
| Aug 05 2021 |
1182 |
364.76 |
| Aug 05 2021 |
3192 |
364.76 |
| Jul 29 2021 |
1155 |
364.76 |
| Jul 29 2021 |
3135 |
364.76 |
| Jul 22 2021 |
1134 |
366.26 |
| Jul 22 2021 |
3029 |
366.26 |
| Jul 15 2021 |
1292 |
373.46 |
| Jul 15 2021 |
3279 |
373.46 |
| Jul 08 2021 |
1090 |
363.73 |
| Jul 08 2021 |
2858 |
363.73 |
| Jul 01 2021 |
1092 |
363.73 |
| Jul 01 2021 |
2745 |
419.65 |
| Jul 01 2021 |
2810 |
363.73 |
| Jun 24 2021 |
1015 |
363.73 |
| Jun 24 2021 |
3621 |
442.35 |
| Jun 24 2021 |
2776 |
363.73 |
| Jun 17 2021 |
975 |
364.61 |
| Jun 17 2021 |
3458 |
442.35 |
| Jun 17 2021 |
2649 |
364.61 |
| Jun 10 2021 |
924 |
364.61 |
| Jun 10 2021 |
3693 |
429.9 |
| Jun 10 2021 |
2441 |
364.61 |
| Jun 03 2021 |
2355 |
364.61 |
| May 27 2021 |
1552 |
364.61 |
| May 27 2021 |
2923 |
416.34 |
| May 27 2021 |
3658 |
364.61 |
| May 07 2021 |
2965 |
356.53 |
| Apr 30 2021 |
555 |
339.5 |
| Apr 30 2021 |
998 |
339.5 |
| Apr 23 2021 |
408 |
339.5 |
| Apr 23 2021 |
844 |
339.5 |
| Apr 16 2021 |
300 |
339.5 |
| Apr 16 2021 |
730 |
339.5 |
| Mar 05 2021 |
956 |
402.95 |
| Mar 05 2021 |
1618 |
402.95 |
| Feb 26 2021 |
1116 |
402.95 |
| Feb 26 2021 |
1851 |
402.95 |
| Feb 19 2021 |
1374 |
402.95 |
| Feb 19 2021 |
2065 |
402.95 |
| Feb 12 2021 |
1485 |
402.95 |
| Feb 12 2021 |
2202 |
402.95 |
| Feb 05 2021 |
1554 |
402.95 |
| Feb 05 2021 |
2321 |
402.95 |
| Jan 29 2021 |
1580 |
402.95 |
| Jan 29 2021 |
2375 |
402.95 |
| Jan 22 2021 |
1625 |
402.95 |
| Jan 22 2021 |
2428 |
402.95 |
| Jan 15 2021 |
1625 |
402.95 |
| Jan 15 2021 |
2477 |
402.95 |
| Jan 08 2021 |
1625 |
402.95 |
| Jan 08 2021 |
2472 |
402.95 |
| Jan 01 2021 |
1625 |
402.95 |
| Jan 01 2021 |
2449 |
402.95 |
| Dec 25 2020 |
1625 |
402.95 |
| Dec 25 2020 |
2449 |
402.95 |
| Dec 18 2020 |
1625 |
402.95 |
| Dec 18 2020 |
2449 |
402.95 |
| Dec 11 2020 |
1625 |
402.95 |
| Dec 11 2020 |
2446 |
402.95 |
| Dec 04 2020 |
1625 |
402.95 |
| Dec 04 2020 |
2435 |
402.95 |
| Nov 27 2020 |
1625 |
402.95 |
| Nov 27 2020 |
2435 |
402.95 |
| Nov 20 2020 |
1625 |
402.95 |
| Nov 20 2020 |
2435 |
402.95 |
| Nov 13 2020 |
1625 |
402.95 |
| Nov 13 2020 |
2435 |
402.95 |
| Nov 06 2020 |
1625 |
402.95 |
| Nov 06 2020 |
2475 |
402.95 |
| Oct 30 2020 |
1618 |
402.95 |
| Oct 30 2020 |
2426 |
402.95 |
| Oct 23 2020 |
1554 |
402.95 |
| Oct 23 2020 |
2400 |
402.95 |
| Oct 16 2020 |
1561 |
402.95 |
| Oct 16 2020 |
2404 |
402.95 |
| Oct 09 2020 |
1565 |
402.95 |
| Oct 09 2020 |
2392 |
402.95 |
| Oct 02 2020 |
1469 |
402.95 |
| Oct 02 2020 |
2227 |
402.95 |
| Sep 25 2020 |
1456 |
402.95 |
| Sep 25 2020 |
2265 |
402.95 |
| Sep 18 2020 |
1458 |
402.95 |
| Sep 18 2020 |
2270 |
402.95 |
| Sep 11 2020 |
1366 |
402.95 |
| Sep 11 2020 |
2123 |
402.95 |
| Sep 04 2020 |
1599 |
402.95 |
| Sep 04 2020 |
2434 |
402.95 |
| Aug 28 2020 |
1754 |
402.95 |
| Aug 28 2020 |
2674 |
402.95 |
| Aug 21 2020 |
1794 |
400.77 |
| Aug 21 2020 |
2773 |
400.77 |
| Aug 14 2020 |
1925 |
403.26 |
| Aug 14 2020 |
2972 |
403.26 |
| Aug 07 2020 |
1653 |
392.16 |
| Aug 07 2020 |
2565 |
392.16 |
| Jul 31 2020 |
1756 |
392.16 |
| Jul 31 2020 |
2713 |
392.16 |
| Jul 24 2020 |
1840 |
392.16 |
| Jul 24 2020 |
2901 |
392.16 |
| Jul 17 2020 |
1998 |
392.16 |
| Jul 17 2020 |
3057 |
392.16 |
| Jul 10 2020 |
2082 |
392.16 |
| Jul 10 2020 |
3253 |
392.16 |
| Jul 03 2020 |
2116 |
392.16 |
| Jul 03 2020 |
3846 |
419.65 |
| Jul 03 2020 |
3268 |
392.09 |
| Jun 26 2020 |
2246 |
392.16 |
| Jun 26 2020 |
5635 |
442.35 |
| Jun 26 2020 |
3511 |
392.09 |
| Jun 19 2020 |
1734 |
379.5 |
| Jun 19 2020 |
5813 |
442.35 |
| Jun 19 2020 |
3701 |
392.09 |
| Jun 12 2020 |
1720 |
377.48 |
| Jun 12 2020 |
5131 |
429.9 |
| Jun 12 2020 |
3809 |
392.09 |
| Jun 05 2020 |
1753 |
377.48 |
| Jun 05 2020 |
4352 |
416.34 |
| Jun 05 2020 |
3942 |
392.09 |
| May 29 2020 |
1836 |
377.48 |
| May 29 2020 |
4525 |
416.34 |
| May 29 2020 |
4092 |
392.09 |
| May 22 2020 |
1926 |
377.48 |
| May 22 2020 |
4709 |
416.34 |
| May 22 2020 |
4274 |
392.09 |
| May 15 2020 |
1816 |
388.33 |
| May 15 2020 |
2004 |
377.48 |
| May 15 2020 |
4670 |
414.12 |
| May 15 2020 |
4457 |
392.09 |
| May 08 2020 |
1864 |
388.33 |
| May 08 2020 |
2050 |
377.48 |
| May 08 2020 |
4779 |
414.12 |
| May 08 2020 |
4571 |
392.09 |
| May 01 2020 |
2084 |
388.33 |
| May 01 2020 |
2185 |
377.48 |
| May 01 2020 |
5052 |
414.12 |
| May 01 2020 |
4899 |
392.09 |
| Apr 24 2020 |
2115 |
388.33 |
| Apr 24 2020 |
2294 |
377.48 |
| Apr 24 2020 |
5224 |
414.12 |
| Apr 24 2020 |
5150 |
392.09 |
| Apr 17 2020 |
2122 |
388.33 |
| Apr 17 2020 |
2435 |
377.48 |
| Apr 17 2020 |
5252 |
414.12 |
| Apr 17 2020 |
5291 |
392.09 |
| Apr 10 2020 |
2156 |
388.33 |
| Apr 10 2020 |
2518 |
377.48 |
| Apr 10 2020 |
5358 |
414.12 |
| Apr 10 2020 |
5406 |
392.09 |
| Apr 03 2020 |
2315 |
388.33 |
| Apr 03 2020 |
2256 |
370.99 |
| Apr 03 2020 |
5504 |
414.12 |
| Apr 03 2020 |
4614 |
382.45 |
| Mar 27 2020 |
2454 |
388.33 |
| Mar 27 2020 |
2375 |
370.99 |
| Mar 27 2020 |
5630 |
414.12 |
| Mar 27 2020 |
4787 |
382.45 |
| Mar 20 2020 |
2497 |
388.33 |
| Mar 20 2020 |
2435 |
370.99 |
| Mar 20 2020 |
5711 |
414.12 |
| Mar 20 2020 |
4873 |
382.45 |
| Mar 13 2020 |
2475 |
388.33 |
| Mar 13 2020 |
2526 |
370.99 |
| Mar 13 2020 |
5756 |
414.12 |
| Mar 13 2020 |
4947 |
382.45 |
| Mar 06 2020 |
2526 |
388.33 |
| Mar 06 2020 |
2569 |
370.99 |
| Mar 06 2020 |
5795 |
414.12 |
| Mar 06 2020 |
4984 |
382.45 |
| Feb 28 2020 |
2627 |
388.33 |
| Feb 28 2020 |
2625 |
370.99 |
| Feb 28 2020 |
5785 |
414.12 |
| Feb 28 2020 |
5013 |
382.45 |
| Feb 21 2020 |
2563 |
388.33 |
| Feb 21 2020 |
2607 |
370.99 |
| Feb 21 2020 |
5710 |
414.12 |
| Feb 21 2020 |
4938 |
382.45 |
| Feb 14 2020 |
2595 |
388.33 |
| Feb 14 2020 |
2611 |
370.99 |
| Feb 14 2020 |
5728 |
414.12 |
| Feb 14 2020 |
4957 |
382.45 |
| Feb 07 2020 |
2626 |
388.33 |
| Feb 07 2020 |
2611 |
370.99 |
| Feb 07 2020 |
5674 |
414.12 |
| Feb 07 2020 |
4943 |
382.45 |
| Jan 31 2020 |
2629 |
388.33 |
| Jan 31 2020 |
2632 |
370.99 |
| Jan 31 2020 |
5695 |
414.12 |
| Jan 31 2020 |
4963 |
382.45 |
| Jan 24 2020 |
2625 |
388.33 |
| Jan 24 2020 |
2634 |
370.99 |
| Jan 24 2020 |
5711 |
414.12 |
| Jan 24 2020 |
4975 |
382.45 |
| Jan 17 2020 |
2625 |
388.33 |
| Jan 17 2020 |
2640 |
370.99 |
| Jan 17 2020 |
5685 |
414.12 |
| Jan 17 2020 |
4948 |
382.45 |
| Jan 10 2020 |
2625 |
388.33 |
| Jan 10 2020 |
2640 |
370.99 |
| Jan 10 2020 |
5682 |
414.12 |
| Jan 10 2020 |
4945 |
382.45 |
| Jan 03 2020 |
2625 |
388.33 |
| Jan 03 2020 |
2641 |
370.99 |
| Jan 03 2020 |
5688 |
414.12 |
| Jan 03 2020 |
4946 |
382.45 |
| Dec 27 2019 |
2627 |
388.33 |
| Dec 27 2019 |
2641 |
370.99 |
| Dec 27 2019 |
5685 |
414.12 |
| Dec 27 2019 |
4947 |
382.45 |
| Dec 20 2019 |
2627 |
388.33 |
| Dec 20 2019 |
2641 |
370.99 |
| Dec 20 2019 |
5685 |
414.12 |
| Dec 20 2019 |
4947 |
382.45 |
| Dec 13 2019 |
2627 |
388.33 |
| Dec 13 2019 |
2641 |
370.99 |
| Dec 13 2019 |
5685 |
414.12 |
| Dec 13 2019 |
4947 |
382.45 |
| Dec 06 2019 |
2627 |
388.33 |
| Dec 06 2019 |
2641 |
370.99 |
| Dec 06 2019 |
5677 |
414.12 |
| Dec 06 2019 |
4945 |
382.45 |
| Nov 29 2019 |
2627 |
388.33 |
| Nov 29 2019 |
2641 |
370.99 |
| Nov 29 2019 |
5666 |
414.12 |
| Nov 29 2019 |
4956 |
382.45 |
| Nov 22 2019 |
2627 |
388.33 |
| Nov 22 2019 |
2641 |
370.99 |
| Nov 22 2019 |
5666 |
414.12 |
| Nov 22 2019 |
4956 |
382.45 |
| Nov 15 2019 |
2627 |
388.33 |
| Nov 15 2019 |
2641 |
370.99 |
| Nov 15 2019 |
5667 |
414.12 |
| Nov 15 2019 |
4957 |
382.45 |
| Nov 08 2019 |
2627 |
388.33 |
| Nov 08 2019 |
2639 |
370.99 |
| Nov 08 2019 |
5669 |
414.12 |
| Nov 08 2019 |
4945 |
382.45 |
| Nov 01 2019 |
2627 |
388.33 |
| Nov 01 2019 |
2574 |
370.99 |
| Nov 01 2019 |
5666 |
414.12 |
| Nov 01 2019 |
4872 |
382.45 |
| Oct 25 2019 |
2627 |
388.33 |
| Oct 25 2019 |
2574 |
370.99 |
| Oct 25 2019 |
5678 |
414.12 |
| Oct 25 2019 |
4878 |
382.45 |
| Oct 18 2019 |
2627 |
388.33 |
| Oct 18 2019 |
2583 |
370.99 |
| Oct 18 2019 |
5678 |
414.12 |
| Oct 18 2019 |
4885 |
382.45 |
| Oct 11 2019 |
2631 |
388.33 |
| Oct 11 2019 |
2582 |
370.99 |
| Oct 11 2019 |
5677 |
414.12 |
| Oct 11 2019 |
4886 |
382.45 |
| Oct 04 2019 |
2628 |
388.33 |
| Oct 04 2019 |
2590 |
370.99 |
| Oct 04 2019 |
5685 |
414.12 |
| Oct 04 2019 |
4895 |
382.45 |
| Sep 27 2019 |
2628 |
388.33 |
| Sep 27 2019 |
2590 |
370.99 |
| Sep 27 2019 |
5677 |
414.12 |
| Sep 27 2019 |
4940 |
382.45 |
| Sep 20 2019 |
2661 |
388.33 |
| Sep 20 2019 |
2591 |
370.99 |
| Sep 20 2019 |
5684 |
414.12 |
| Sep 20 2019 |
4947 |
382.45 |
| Sep 13 2019 |
2687 |
388.33 |
| Sep 13 2019 |
2608 |
370.99 |
| Sep 13 2019 |
5652 |
414.12 |
| Sep 13 2019 |
4957 |
382.45 |
| Sep 06 2019 |
2693 |
388.33 |
| Sep 06 2019 |
2658 |
370.99 |
| Sep 06 2019 |
5649 |
414.12 |
| Sep 06 2019 |
5011 |
382.45 |
| Aug 30 2019 |
2721 |
388.33 |
| Aug 30 2019 |
2698 |
370.99 |
| Aug 30 2019 |
5715 |
414.12 |
| Aug 30 2019 |
5059 |
382.45 |
| Aug 23 2019 |
2758 |
388.33 |
| Aug 23 2019 |
1908 |
356.28 |
| Aug 23 2019 |
5758 |
414.12 |
| Aug 23 2019 |
5275 |
384.14 |
| Aug 16 2019 |
2799 |
388.33 |
| Aug 16 2019 |
2687 |
369.96 |
| Aug 16 2019 |
6191 |
418.15 |
| Aug 16 2019 |
6582 |
395.91 |
| Aug 09 2019 |
2798 |
388.33 |
| Aug 09 2019 |
2702 |
369.96 |
| Aug 09 2019 |
6199 |
418.15 |
| Aug 09 2019 |
6597 |
395.91 |
| Aug 02 2019 |
2811 |
388.33 |
| Aug 02 2019 |
1936 |
355.32 |
| Aug 02 2019 |
6246 |
418.15 |
| Aug 02 2019 |
4816 |
378.8 |
| Jul 26 2019 |
2821 |
388.33 |
| Jul 26 2019 |
1954 |
355.32 |
| Jul 26 2019 |
6321 |
418.15 |
| Jul 26 2019 |
4877 |
378.8 |
| Jul 19 2019 |
2854 |
388.33 |
| Jul 19 2019 |
1418 |
342.04 |
| Jul 19 2019 |
6334 |
418.15 |
| Jul 19 2019 |
4903 |
378.8 |
| Jul 12 2019 |
2859 |
388.33 |
| Jul 12 2019 |
1435 |
342.04 |
| Jul 12 2019 |
6223 |
415.64 |
| Jul 12 2019 |
3668 |
363.24 |
| Jul 05 2019 |
2869 |
388.33 |
| Jul 05 2019 |
1584 |
342.04 |
| Jul 05 2019 |
6466 |
415.64 |
| Jul 05 2019 |
3842 |
363.24 |
| Jun 28 2019 |
2899 |
388.33 |
| Jun 28 2019 |
1593 |
342.04 |
| Jun 28 2019 |
6592 |
415.64 |
| Jun 28 2019 |
3904 |
363.24 |
| Jun 21 2019 |
2869 |
388.33 |
| Jun 21 2019 |
1607 |
342.28 |
| Jun 21 2019 |
6569 |
415.64 |
| Jun 21 2019 |
4616 |
372.04 |
| Jun 14 2019 |
2834 |
388.33 |
| Jun 14 2019 |
1491 |
339.46 |
| Jun 14 2019 |
6935 |
418.25 |
| Jun 14 2019 |
3777 |
362.48 |
| Jun 07 2019 |
2869 |
388.33 |
| Jun 07 2019 |
1534 |
340.35 |
| Jun 07 2019 |
9170 |
438.82 |
| Jun 07 2019 |
3157 |
352.78 |
| May 31 2019 |
2941 |
388.33 |
| May 31 2019 |
1526 |
340.35 |
| May 31 2019 |
9148 |
438.82 |
| May 31 2019 |
2359 |
340.35 |
| May 24 2019 |
1824 |
347.28 |
| May 24 2019 |
9525 |
442.17 |
| May 24 2019 |
2818 |
347.28 |
| May 17 2019 |
1857 |
347.28 |
| May 17 2019 |
9582 |
442.17 |
| May 17 2019 |
2871 |
347.28 |
| May 10 2019 |
1866 |
347.28 |
| May 10 2019 |
9554 |
442.17 |
| May 10 2019 |
2858 |
347.28 |
| May 03 2019 |
1889 |
347.28 |
| May 03 2019 |
9573 |
442.17 |
| May 03 2019 |
2878 |
347.28 |
| Apr 26 2019 |
4325 |
386.96 |
| Apr 26 2019 |
9572 |
442.17 |
| Apr 26 2019 |
5289 |
377.36 |
| Apr 19 2019 |
3415 |
375.72 |
| Apr 19 2019 |
9719 |
442.17 |
| Apr 19 2019 |
5258 |
377.36 |
| Apr 18 2019 |
3416 |
375.72 |
| Apr 18 2019 |
9730 |
442.17 |
| Apr 12 2019 |
2875 |
367.97 |
| Apr 12 2019 |
9863 |
442.17 |
| Apr 12 2019 |
5296 |
377.36 |
| Apr 05 2019 |
5438 |
402.77 |
| Apr 05 2019 |
9644 |
442.17 |
| Apr 05 2019 |
7832 |
402.47 |
| Mar 29 2019 |
5420 |
402.77 |
| Mar 29 2019 |
9529 |
442.17 |
| Mar 29 2019 |
6769 |
393.17 |
| Mar 22 2019 |
5336 |
402.85 |
| Mar 22 2019 |
9441 |
442.17 |
| Mar 22 2019 |
6915 |
394.72 |
| Mar 15 2019 |
4792 |
395.03 |
| Mar 15 2019 |
9403 |
442.17 |
| Mar 15 2019 |
6981 |
394.72 |
| Mar 08 2019 |
3675 |
382.54 |
| Mar 08 2019 |
9341 |
442.17 |
| Mar 08 2019 |
6866 |
394.72 |
| Mar 01 2019 |
3704 |
382.54 |
| Mar 01 2019 |
9355 |
442.17 |
| Mar 01 2019 |
6909 |
394.72 |
| Feb 22 2019 |
3731 |
382.54 |
| Feb 22 2019 |
9393 |
442.17 |
| Feb 22 2019 |
6936 |
394.72 |
| Feb 15 2019 |
3746 |
382.54 |
| Feb 15 2019 |
9310 |
442.17 |
| Feb 15 2019 |
6908 |
394.72 |
| Feb 08 2019 |
3737 |
382.54 |
| Feb 08 2019 |
9232 |
442.17 |
| Feb 08 2019 |
6886 |
394.72 |
| Feb 01 2019 |
3743 |
382.54 |
| Feb 01 2019 |
9253 |
442.17 |
| Feb 01 2019 |
6899 |
394.72 |
| Jan 25 2019 |
3746 |
382.54 |
| Jan 25 2019 |
9276 |
442.17 |
| Jan 25 2019 |
6921 |
394.72 |
| Jan 18 2019 |
3762 |
382.54 |
| Jan 18 2019 |
9281 |
442.17 |
| Jan 18 2019 |
6935 |
394.72 |
| Jan 11 2019 |
3762 |
382.54 |
| Jan 11 2019 |
9268 |
442.17 |
| Jan 11 2019 |
6937 |
394.72 |
| Jan 04 2019 |
3763 |
382.54 |
| Jan 04 2019 |
9283 |
442.17 |
| Jan 04 2019 |
6943 |
394.72 |
| Dec 28 2018 |
3763 |
382.54 |
| Dec 28 2018 |
9283 |
442.17 |
| Dec 28 2018 |
6943 |
394.72 |
| Dec 21 2018 |
3763 |
382.54 |
| Dec 21 2018 |
9283 |
442.17 |
| Dec 21 2018 |
6943 |
394.72 |
| Dec 14 2018 |
3763 |
382.54 |
| Dec 14 2018 |
9283 |
442.17 |
| Dec 14 2018 |
6943 |
394.72 |
| Dec 07 2018 |
3763 |
382.54 |
| Dec 07 2018 |
9276 |
442.17 |
| Dec 07 2018 |
6941 |
394.72 |
| Nov 30 2018 |
3763 |
382.54 |
| Nov 30 2018 |
9276 |
442.17 |
| Nov 30 2018 |
6941 |
394.72 |
| Nov 23 2018 |
3763 |
382.54 |
| Nov 23 2018 |
9276 |
442.17 |
| Nov 23 2018 |
6941 |
394.72 |
| Nov 16 2018 |
3763 |
382.54 |
| Nov 16 2018 |
9276 |
442.17 |
| Nov 16 2018 |
6941 |
394.72 |
| Nov 09 2018 |
3763 |
382.54 |
| Nov 09 2018 |
9276 |
442.17 |
| Nov 09 2018 |
6941 |
394.72 |
| Nov 02 2018 |
3763 |
382.54 |
| Nov 02 2018 |
9276 |
442.17 |
| Nov 02 2018 |
6917 |
394.72 |
| Oct 26 2018 |
3762 |
382.54 |
| Oct 26 2018 |
9276 |
442.17 |
| Oct 26 2018 |
6912 |
394.72 |
| Oct 19 2018 |
3774 |
382.54 |
| Oct 19 2018 |
9276 |
442.17 |
| Oct 19 2018 |
6917 |
394.72 |
| Oct 12 2018 |
3765 |
382.54 |
| Oct 12 2018 |
9254 |
442.17 |
| Oct 12 2018 |
6897 |
394.72 |
| Oct 05 2018 |
3785 |
382.54 |
| Oct 05 2018 |
9234 |
442.17 |
| Oct 05 2018 |
6960 |
394.72 |
| Sep 28 2018 |
3696 |
382.54 |
| Sep 28 2018 |
9251 |
442.17 |
| Sep 28 2018 |
6795 |
394.72 |
| Sep 21 2018 |
3686 |
382.54 |
| Sep 21 2018 |
9225 |
442.17 |
| Sep 21 2018 |
6785 |
394.72 |
| Sep 14 2018 |
3690 |
382.54 |
| Sep 14 2018 |
9275 |
442.17 |
| Sep 14 2018 |
6794 |
394.72 |
| Sep 07 2018 |
3750 |
382.54 |
| Sep 07 2018 |
9361 |
442.17 |
| Sep 07 2018 |
6911 |
394.72 |
| Aug 31 2018 |
3773 |
382.54 |
| Aug 31 2018 |
9440 |
442.17 |
| Aug 31 2018 |
6943 |
394.72 |
| Aug 24 2018 |
3761 |
382.54 |
| Aug 24 2018 |
9376 |
442.17 |
| Aug 24 2018 |
6948 |
394.72 |
| Aug 17 2018 |
3756 |
382.54 |
| Aug 17 2018 |
9537 |
442.17 |
| Aug 17 2018 |
7023 |
394.72 |
| Aug 10 2018 |
3816 |
382.54 |
| Aug 10 2018 |
9536 |
442.17 |
| Aug 10 2018 |
7118 |
394.72 |
| Aug 03 2018 |
2828 |
366.77 |
| Aug 03 2018 |
9620 |
442.17 |
| Aug 03 2018 |
7199 |
394.72 |
| Jul 27 2018 |
2831 |
366.77 |
| Jul 27 2018 |
9633 |
442.17 |
| Jul 27 2018 |
7212 |
394.72 |
| Jul 20 2018 |
2818 |
366.77 |
| Jul 20 2018 |
9756 |
442.17 |
| Jul 20 2018 |
7314 |
394.72 |
| Jul 13 2018 |
3698 |
378.69 |
| Jul 13 2018 |
9511 |
441.23 |
| Jul 13 2018 |
8423 |
405.17 |
| Jul 06 2018 |
3001 |
370.61 |
| Jul 06 2018 |
10237 |
448.96 |
| Jul 06 2018 |
8156 |
405.17 |
| Jun 29 2018 |
3025 |
370.61 |
| Jun 29 2018 |
10237 |
448.96 |
| Jun 29 2018 |
8163 |
405.17 |
| Jun 22 2018 |
3121 |
370.61 |
| Jun 22 2018 |
10483 |
448.96 |
| Jun 22 2018 |
8363 |
405.17 |
| Jun 15 2018 |
3143 |
370.61 |
| Jun 15 2018 |
10390 |
448.52 |
| Jun 15 2018 |
5496 |
378.69 |
| Jun 08 2018 |
3172 |
370.61 |
| Jun 08 2018 |
8320 |
425.77 |
| Jun 08 2018 |
5583 |
378.69 |
| Jun 01 2018 |
3431 |
370.61 |
| Jun 01 2018 |
5785 |
397.74 |
| Jun 01 2018 |
5825 |
378.69 |
| May 25 2018 |
3442 |
370.61 |
| May 25 2018 |
5879 |
397.74 |
| May 25 2018 |
5149 |
370.61 |
| May 18 2018 |
3464 |
370.61 |
| May 18 2018 |
5469 |
392.83 |
| May 18 2018 |
5126 |
370.61 |
| May 11 2018 |
3476 |
370.61 |
| May 11 2018 |
5411 |
392.83 |
| May 11 2018 |
5194 |
370.61 |
| May 04 2018 |
3542 |
370.61 |
| May 04 2018 |
5570 |
392.83 |
| May 04 2018 |
5283 |
370.61 |
| Apr 27 2018 |
2826 |
358.84 |
| Apr 27 2018 |
5565 |
392.83 |
| Apr 27 2018 |
5637 |
374.03 |
| Apr 20 2018 |
2844 |
358.84 |
| Apr 20 2018 |
5608 |
392.83 |
| Apr 20 2018 |
5641 |
374.03 |
| Apr 13 2018 |
2932 |
360.26 |
| Apr 13 2018 |
5622 |
392.83 |
| Apr 13 2018 |
6292 |
380.66 |
| Apr 06 2018 |
3013 |
360.26 |
| Apr 06 2018 |
5619 |
392.83 |
| Apr 06 2018 |
6109 |
378.71 |
| Mar 30 2018 |
3126 |
360.26 |
| Mar 30 2018 |
5684 |
392.83 |
| Mar 30 2018 |
6215 |
378.71 |
| Mar 23 2018 |
3103 |
359.12 |
| Mar 23 2018 |
5713 |
392.83 |
| Mar 23 2018 |
5546 |
371.13 |
| Mar 16 2018 |
3481 |
364.93 |
| Mar 16 2018 |
5722 |
392.83 |
| Mar 16 2018 |
5344 |
369.07 |
| Mar 09 2018 |
3478 |
364.93 |
| Mar 09 2018 |
5657 |
392.83 |
| Mar 09 2018 |
5350 |
369.07 |
| Mar 02 2018 |
3524 |
364.93 |
| Mar 02 2018 |
5694 |
392.83 |
| Mar 02 2018 |
5497 |
369.07 |
| Feb 23 2018 |
3553 |
364.93 |
| Feb 23 2018 |
5743 |
392.83 |
| Feb 23 2018 |
5536 |
369.07 |
| Feb 16 2018 |
3574 |
364.93 |
| Feb 16 2018 |
5760 |
392.83 |
| Feb 16 2018 |
5558 |
369.07 |
| Feb 09 2018 |
3571 |
364.93 |
| Feb 09 2018 |
5779 |
392.83 |
| Feb 09 2018 |
5543 |
369.07 |
| Feb 02 2018 |
3574 |
364.93 |
| Feb 02 2018 |
5763 |
392.83 |
| Feb 02 2018 |
5556 |
369.07 |
| Jan 26 2018 |
3590 |
364.93 |
| Jan 26 2018 |
5774 |
392.83 |
| Jan 26 2018 |
5565 |
369.07 |
| Jan 19 2018 |
3592 |
364.93 |
| Jan 19 2018 |
5774 |
392.83 |
| Jan 19 2018 |
5564 |
369.07 |
| Jan 12 2018 |
3599 |
364.93 |
| Jan 12 2018 |
5771 |
392.83 |
| Jan 12 2018 |
5585 |
369.07 |
| Jan 05 2018 |
3599 |
364.93 |
| Jan 05 2018 |
5785 |
392.83 |
| Jan 05 2018 |
5592 |
369.07 |
| Dec 29 2017 |
3599 |
364.93 |
| Dec 29 2017 |
5785 |
392.83 |
| Dec 29 2017 |
5592 |
369.07 |
| Dec 22 2017 |
3599 |
364.93 |
| Dec 22 2017 |
5786 |
392.83 |
| Dec 22 2017 |
5592 |
369.07 |
| Dec 15 2017 |
3599 |
364.93 |
| Dec 15 2017 |
5783 |
392.83 |
| Dec 15 2017 |
5592 |
369.07 |
| Dec 08 2017 |
3599 |
364.93 |
| Dec 08 2017 |
5783 |
392.83 |
| Dec 08 2017 |
5592 |
369.07 |
| Dec 01 2017 |
3599 |
364.93 |
| Dec 01 2017 |
5783 |
392.83 |
| Dec 01 2017 |
5592 |
369.07 |
| Nov 24 2017 |
3599 |
364.93 |
| Nov 24 2017 |
5783 |
392.83 |
| Nov 24 2017 |
5592 |
369.07 |
| Nov 17 2017 |
3599 |
364.93 |
| Nov 17 2017 |
5783 |
392.83 |
| Nov 17 2017 |
5592 |
369.07 |
| Nov 10 2017 |
3602 |
364.93 |
| Nov 10 2017 |
5783 |
392.83 |
| Nov 10 2017 |
5594 |
369.07 |
| Nov 03 2017 |
3602 |
364.93 |
| Nov 03 2017 |
5783 |
392.83 |
| Nov 03 2017 |
5594 |
369.07 |
| Oct 27 2017 |
3640 |
364.93 |
| Oct 27 2017 |
5783 |
392.83 |
| Oct 27 2017 |
5624 |
369.07 |
| Oct 20 2017 |
3616 |
364.93 |
| Oct 20 2017 |
5796 |
392.83 |
| Oct 20 2017 |
5611 |
369.07 |
| Oct 13 2017 |
3632 |
364.93 |
| Oct 13 2017 |
5795 |
392.83 |
| Oct 13 2017 |
5626 |
369.07 |
| Oct 06 2017 |
3635 |
364.93 |
| Oct 06 2017 |
5794 |
392.83 |
| Oct 06 2017 |
5628 |
369.07 |
| Sep 29 2017 |
3634 |
364.93 |
| Sep 29 2017 |
5797 |
392.83 |
| Sep 29 2017 |
5580 |
369.07 |
| Sep 22 2017 |
3690 |
364.93 |
| Sep 22 2017 |
5798 |
392.83 |
| Sep 22 2017 |
5634 |
369.07 |
| Sep 15 2017 |
3710 |
364.93 |
| Sep 15 2017 |
5855 |
392.83 |
| Sep 15 2017 |
5682 |
369.07 |
| Sep 08 2017 |
3679 |
364.93 |
| Sep 08 2017 |
5871 |
392.83 |
| Sep 08 2017 |
5793 |
369.07 |
| Sep 01 2017 |
3673 |
364.93 |
| Sep 01 2017 |
5962 |
392.83 |
| Sep 01 2017 |
5785 |
369.07 |
| Aug 25 2017 |
4011 |
364.93 |
| Aug 25 2017 |
5973 |
392.83 |
| Aug 25 2017 |
6124 |
369.07 |
| Aug 18 2017 |
4026 |
364.93 |
| Aug 18 2017 |
6021 |
392.83 |
| Aug 18 2017 |
6185 |
369.07 |
| Aug 11 2017 |
4900 |
376.95 |
| Aug 11 2017 |
5976 |
392.83 |
| Aug 11 2017 |
7856 |
384.19 |
| Aug 04 2017 |
4922 |
376.95 |
| Aug 04 2017 |
6065 |
392.83 |
| Aug 04 2017 |
7956 |
384.19 |
| Jul 28 2017 |
4978 |
376.95 |
| Jul 28 2017 |
6106 |
392.83 |
| Jul 28 2017 |
8052 |
384.19 |
| Jul 21 2017 |
5078 |
376.95 |
| Jul 21 2017 |
6217 |
392.83 |
| Jul 21 2017 |
8163 |
384.19 |
| Jul 14 2017 |
5125 |
376.95 |
| Jul 14 2017 |
6450 |
394.71 |
| Jul 14 2017 |
8237 |
384.19 |
| Jul 07 2017 |
4587 |
369.47 |
| Jul 07 2017 |
6602 |
395.95 |
| Jul 07 2017 |
6736 |
370.73 |
| Jun 30 2017 |
4612 |
369.47 |
| Jun 30 2017 |
6643 |
395.95 |
| Jun 30 2017 |
6752 |
370.73 |
| Jun 23 2017 |
4739 |
369.47 |
| Jun 23 2017 |
6548 |
384.77 |
| Jun 23 2017 |
6825 |
370.73 |
| Jun 16 2017 |
4739 |
369.47 |
| Jun 16 2017 |
6646 |
384.77 |
| Jun 16 2017 |
6877 |
370.73 |
| Jun 09 2017 |
4600 |
369.47 |
| Jun 09 2017 |
8532 |
403.84 |
| Jun 09 2017 |
7278 |
375.61 |
| Jun 02 2017 |
4800 |
369.47 |
| Jun 02 2017 |
8497 |
403.18 |
| Jun 02 2017 |
8406 |
383.47 |
| May 26 2017 |
4826 |
369.47 |
| May 26 2017 |
8589 |
403.18 |
| May 26 2017 |
8423 |
383.47 |
| May 19 2017 |
6758 |
452.59 |
| May 19 2017 |
6638 |
388.22 |
| May 19 2017 |
10831 |
424.77 |
| May 19 2017 |
6926 |
369.88 |
| May 12 2017 |
6857 |
452.59 |
| May 12 2017 |
9588 |
415.59 |
| May 12 2017 |
11015 |
424.77 |
| May 12 2017 |
7910 |
377.79 |
| May 05 2017 |
7058 |
452.59 |
| May 05 2017 |
9604 |
415.59 |
| May 05 2017 |
11020 |
424.77 |
| May 05 2017 |
7995 |
377.79 |
| Apr 28 2017 |
7082 |
452.59 |
| Apr 28 2017 |
6731 |
388.42 |
| Apr 28 2017 |
10840 |
424.77 |
| Apr 28 2017 |
7942 |
377.79 |
| Apr 21 2017 |
7176 |
452.59 |
| Apr 21 2017 |
6862 |
388.42 |
| Apr 21 2017 |
11041 |
424.77 |
| Apr 21 2017 |
7996 |
377.79 |
| Apr 14 2017 |
7326 |
452.59 |
| Apr 14 2017 |
6947 |
388.42 |
| Apr 14 2017 |
11105 |
424.77 |
| Apr 14 2017 |
8041 |
377.79 |
| Apr 07 2017 |
7336 |
452.59 |
| Apr 07 2017 |
5962 |
378.91 |
| Apr 07 2017 |
11200 |
424.77 |
| Apr 07 2017 |
7907 |
377.79 |
| Mar 31 2017 |
7603 |
452.59 |
| Mar 31 2017 |
9569 |
413.98 |
| Mar 31 2017 |
11474 |
424.77 |
| Mar 31 2017 |
7991 |
376.97 |
| Mar 24 2017 |
7434 |
452.59 |
| Mar 24 2017 |
7709 |
397.41 |
| Mar 24 2017 |
11328 |
424.77 |
| Mar 24 2017 |
7673 |
374.92 |
| Mar 17 2017 |
7541 |
452.59 |
| Mar 17 2017 |
6953 |
388.78 |
| Mar 17 2017 |
11438 |
424.77 |
| Mar 17 2017 |
7718 |
374.92 |
| Mar 10 2017 |
7438 |
452.59 |
| Mar 10 2017 |
8446 |
403.42 |
| Mar 10 2017 |
11571 |
424.77 |
| Mar 10 2017 |
10200 |
394.78 |
| Mar 03 2017 |
7455 |
452.59 |
| Mar 03 2017 |
8401 |
403.42 |
| Mar 03 2017 |
11503 |
424.77 |
| Mar 03 2017 |
10178 |
394.78 |
| Feb 24 2017 |
7549 |
452.59 |
| Feb 24 2017 |
8481 |
403.42 |
| Feb 24 2017 |
11462 |
424.77 |
| Feb 24 2017 |
10222 |
394.78 |
| Feb 17 2017 |
7458 |
452.59 |
| Feb 17 2017 |
8521 |
403.42 |
| Feb 17 2017 |
11306 |
424.77 |
| Feb 17 2017 |
10269 |
394.78 |
| Feb 10 2017 |
7547 |
452.59 |
| Feb 10 2017 |
8630 |
403.42 |
| Feb 10 2017 |
11349 |
424.77 |
| Feb 10 2017 |
10329 |
394.78 |
| Feb 03 2017 |
7517 |
452.59 |
| Feb 03 2017 |
8606 |
403.42 |
| Feb 03 2017 |
11351 |
424.77 |
| Feb 03 2017 |
10332 |
394.78 |
| Jan 27 2017 |
7506 |
452.59 |
| Jan 27 2017 |
8577 |
403.42 |
| Jan 27 2017 |
11383 |
424.77 |
| Jan 27 2017 |
10340 |
394.78 |
| Jan 20 2017 |
7521 |
452.59 |
| Jan 20 2017 |
8559 |
403.42 |
| Jan 20 2017 |
11357 |
424.77 |
| Jan 20 2017 |
10320 |
394.78 |
| Jan 13 2017 |
7521 |
452.59 |
| Jan 13 2017 |
8564 |
403.42 |
| Jan 13 2017 |
11363 |
424.77 |
| Jan 13 2017 |
10328 |
394.78 |
| Jan 06 2017 |
7521 |
452.59 |
| Jan 06 2017 |
8564 |
403.42 |
| Jan 06 2017 |
10418 |
415.96 |
| Jan 06 2017 |
8884 |
383.2 |
| Dec 30 2016 |
7517 |
452.59 |
| Dec 30 2016 |
8564 |
403.42 |
| Dec 30 2016 |
10420 |
415.96 |
| Dec 30 2016 |
8886 |
383.2 |
| Dec 23 2016 |
7517 |
452.59 |
| Dec 23 2016 |
8564 |
403.42 |
| Dec 23 2016 |
10420 |
415.96 |
| Dec 23 2016 |
8886 |
383.2 |
| Dec 16 2016 |
7517 |
452.59 |
| Dec 16 2016 |
8564 |
403.42 |
| Dec 16 2016 |
10424 |
415.96 |
| Dec 16 2016 |
8884 |
383.2 |
| Dec 09 2016 |
7523 |
452.59 |
| Dec 09 2016 |
8564 |
403.42 |
| Dec 09 2016 |
10425 |
415.96 |
| Dec 09 2016 |
8884 |
383.2 |
| Dec 02 2016 |
7523 |
452.59 |
| Dec 02 2016 |
8564 |
403.42 |
| Dec 02 2016 |
10425 |
415.96 |
| Dec 02 2016 |
8885 |
383.2 |
| Nov 25 2016 |
7511 |
452.59 |
| Nov 25 2016 |
8564 |
403.42 |
| Nov 25 2016 |
10421 |
415.96 |
| Nov 25 2016 |
8883 |
383.2 |
| Nov 18 2016 |
7511 |
452.59 |
| Nov 18 2016 |
8564 |
403.42 |
| Nov 18 2016 |
10421 |
415.96 |
| Nov 18 2016 |
8883 |
383.2 |
| Nov 11 2016 |
7511 |
452.59 |
| Nov 11 2016 |
8557 |
403.42 |
| Nov 11 2016 |
10421 |
415.96 |
| Nov 11 2016 |
8877 |
383.2 |
| Nov 04 2016 |
7511 |
452.59 |
| Nov 04 2016 |
8557 |
403.42 |
| Nov 04 2016 |
10421 |
415.96 |
| Nov 04 2016 |
8877 |
383.2 |
| Oct 28 2016 |
7494 |
452.59 |
| Oct 28 2016 |
8572 |
403.42 |
| Oct 28 2016 |
10422 |
415.96 |
| Oct 28 2016 |
8897 |
383.2 |
| Oct 21 2016 |
7494 |
452.59 |
| Oct 21 2016 |
8580 |
403.42 |
| Oct 21 2016 |
10417 |
415.96 |
| Oct 21 2016 |
8898 |
383.2 |
| Oct 14 2016 |
7519 |
452.59 |
| Oct 14 2016 |
8589 |
403.42 |
| Oct 14 2016 |
10426 |
415.96 |
| Oct 14 2016 |
8940 |
383.2 |
| Oct 07 2016 |
7516 |
452.59 |
| Oct 07 2016 |
8590 |
403.42 |
| Oct 07 2016 |
10439 |
415.96 |
| Oct 07 2016 |
8935 |
383.2 |
| Sep 30 2016 |
7557 |
452.59 |
| Sep 30 2016 |
8599 |
403.42 |
| Sep 30 2016 |
10461 |
415.96 |
| Sep 30 2016 |
8946 |
383.2 |
| Sep 23 2016 |
7527 |
452.59 |
| Sep 23 2016 |
8516 |
403.42 |
| Sep 23 2016 |
10453 |
415.96 |
| Sep 23 2016 |
8901 |
383.2 |
| Sep 16 2016 |
7533 |
452.59 |
| Sep 16 2016 |
8488 |
403.42 |
| Sep 16 2016 |
10516 |
415.96 |
| Sep 16 2016 |
8914 |
383.2 |
| Sep 09 2016 |
7624 |
452.59 |
| Sep 09 2016 |
8591 |
403.42 |
| Sep 09 2016 |
10587 |
415.96 |
| Sep 09 2016 |
8954 |
383.2 |
| Sep 02 2016 |
7776 |
452.59 |
| Sep 02 2016 |
8623 |
403.42 |
| Sep 02 2016 |
10723 |
415.96 |
| Sep 02 2016 |
9063 |
383.2 |
| Aug 26 2016 |
7589 |
452.59 |
| Aug 26 2016 |
8319 |
403.42 |
| Aug 26 2016 |
10777 |
415.96 |
| Aug 26 2016 |
8769 |
383.2 |
| Aug 19 2016 |
7724 |
452.59 |
| Aug 19 2016 |
8325 |
403.42 |
| Aug 19 2016 |
10818 |
415.96 |
| Aug 19 2016 |
8773 |
383.2 |
| Aug 12 2016 |
8101 |
452.59 |
| Aug 12 2016 |
8304 |
403.42 |
| Aug 12 2016 |
10938 |
415.96 |
| Aug 12 2016 |
10124 |
385.25 |
| Aug 05 2016 |
8153 |
452.59 |
| Aug 05 2016 |
8360 |
403.42 |
| Aug 05 2016 |
8731 |
394.74 |
| Aug 05 2016 |
10205 |
385.25 |
| Jul 29 2016 |
8197 |
452.59 |
| Jul 29 2016 |
8236 |
403.42 |
| Jul 29 2016 |
8786 |
394.74 |
| Jul 29 2016 |
10286 |
385.25 |
| Jul 22 2016 |
8317 |
452.59 |
| Jul 22 2016 |
8361 |
403.42 |
| Jul 22 2016 |
8945 |
394.74 |
| Jul 22 2016 |
10462 |
385.25 |
| Jun 22 2016 |
8253 |
452.59 |
| Jun 22 2016 |
8557 |
403.42 |
| Jun 22 2016 |
8129 |
384.57 |
| Jun 22 2016 |
14594 |
408.46 |
| Jun 15 2016 |
8545 |
452.59 |
| Jun 15 2016 |
8601 |
402.76 |
| Jun 15 2016 |
8189 |
384.57 |
| Jun 15 2016 |
13071 |
397.06 |
| Jun 08 2016 |
8654 |
452.59 |
| Jun 08 2016 |
8595 |
402.76 |
| Jun 08 2016 |
8278 |
384.57 |
| Jun 08 2016 |
12474 |
392.6 |
| Jun 01 2016 |
8806 |
452.59 |
| Jun 01 2016 |
10716 |
421.3 |
| Jun 01 2016 |
8565 |
387.17 |
| Jun 01 2016 |
17503 |
425 |
| May 25 2016 |
10714 |
421.3 |
| May 25 2016 |
8597 |
387.17 |
| May 25 2016 |
12643 |
392.29 |
| May 18 2016 |
10787 |
421.3 |
| May 18 2016 |
8668 |
387.17 |
| May 18 2016 |
12729 |
392.29 |
| May 11 2016 |
10762 |
498.52 |
| May 11 2016 |
10804 |
421.3 |
| May 11 2016 |
8641 |
387.17 |
| May 11 2016 |
12694 |
392.29 |
| May 04 2016 |
10753 |
498.52 |
| May 04 2016 |
10735 |
421.3 |
| May 04 2016 |
8573 |
387.17 |
| May 04 2016 |
12653 |
392.29 |
| Apr 27 2016 |
11015 |
498.52 |
| Apr 27 2016 |
10948 |
421.3 |
| Apr 27 2016 |
8787 |
387.17 |
| Apr 27 2016 |
12921 |
392.29 |
| Apr 20 2016 |
11059 |
498.52 |
| Apr 20 2016 |
10455 |
416.88 |
| Apr 20 2016 |
8852 |
387.17 |
| Apr 20 2016 |
13004 |
392.29 |
| Apr 13 2016 |
11096 |
498.52 |
| Apr 13 2016 |
10823 |
418.17 |
| Apr 13 2016 |
8790 |
387.17 |
| Apr 13 2016 |
12947 |
392.29 |
| Apr 06 2016 |
11278 |
498.52 |
| Apr 06 2016 |
11039 |
418.17 |
| Apr 06 2016 |
8772 |
387.17 |
| Apr 06 2016 |
13022 |
392.29 |
| Mar 30 2016 |
10944 |
498.52 |
| Mar 30 2016 |
10928 |
418.17 |
| Mar 30 2016 |
8702 |
387.17 |
| Mar 30 2016 |
12910 |
392.29 |
| Mar 23 2016 |
11342 |
498.52 |
| Mar 23 2016 |
13400 |
437.17 |
| Mar 23 2016 |
8715 |
387.17 |
| Mar 23 2016 |
12870 |
391.16 |
| Mar 16 2016 |
11302 |
498.52 |
| Mar 16 2016 |
13491 |
437.17 |
| Mar 16 2016 |
8594 |
387.17 |
| Mar 16 2016 |
12803 |
391.16 |
| Mar 09 2016 |
11372 |
498.52 |
| Mar 09 2016 |
13310 |
434.82 |
| Mar 09 2016 |
8575 |
387.17 |
| Mar 09 2016 |
12896 |
391.42 |
| Mar 02 2016 |
11385 |
498.52 |
| Mar 02 2016 |
9450 |
402.48 |
| Mar 02 2016 |
8552 |
387.17 |
| Mar 02 2016 |
12237 |
387.17 |
| Feb 24 2016 |
11322 |
498.52 |
| Feb 24 2016 |
9480 |
402.48 |
| Feb 24 2016 |
8514 |
387.17 |
| Feb 24 2016 |
12220 |
387.17 |
| Feb 17 2016 |
11452 |
498.52 |
| Feb 17 2016 |
9608 |
402.48 |
| Feb 17 2016 |
8555 |
387.17 |
| Feb 17 2016 |
12340 |
387.17 |
| Feb 10 2016 |
11531 |
498.52 |
| Feb 10 2016 |
9619 |
402.48 |
| Feb 10 2016 |
8590 |
387.17 |
| Feb 10 2016 |
12368 |
387.17 |
| Feb 03 2016 |
11548 |
498.52 |
| Feb 03 2016 |
9645 |
402.48 |
| Feb 03 2016 |
8609 |
387.17 |
| Feb 03 2016 |
12378 |
387.17 |
| Jan 27 2016 |
11548 |
498.52 |
| Jan 27 2016 |
9669 |
402.48 |
| Jan 27 2016 |
8603 |
387.17 |
| Jan 27 2016 |
12378 |
387.17 |
| Jan 20 2016 |
11565 |
498.52 |
| Jan 20 2016 |
9663 |
402.48 |
| Jan 20 2016 |
8624 |
387.17 |
| Jan 20 2016 |
12387 |
387.17 |
| Jan 13 2016 |
11565 |
498.52 |
| Jan 13 2016 |
9667 |
402.48 |
| Jan 13 2016 |
8631 |
387.17 |
| Jan 13 2016 |
12400 |
387.17 |
| Jan 06 2016 |
11565 |
498.52 |
| Jan 06 2016 |
9667 |
402.48 |
| Jan 06 2016 |
8640 |
387.17 |
| Jan 06 2016 |
12407 |
387.17 |
| Dec 30 2015 |
11580 |
498.52 |
| Dec 30 2015 |
9667 |
402.48 |
| Dec 30 2015 |
8640 |
387.17 |
| Dec 30 2015 |
12408 |
387.17 |
| Dec 23 2015 |
11580 |
498.52 |
| Dec 23 2015 |
9668 |
402.48 |
| Dec 23 2015 |
8640 |
387.17 |
| Dec 23 2015 |
12408 |
387.17 |
| Dec 16 2015 |
11580 |
498.52 |
| Dec 16 2015 |
9668 |
402.48 |
| Dec 16 2015 |
8640 |
387.17 |
| Dec 16 2015 |
12408 |
387.17 |
| Dec 09 2015 |
11580 |
498.52 |
| Dec 09 2015 |
9668 |
402.48 |
| Dec 09 2015 |
8648 |
387.17 |
| Dec 09 2015 |
12412 |
387.17 |
| Dec 02 2015 |
11581 |
498.52 |
| Dec 02 2015 |
9669 |
402.48 |
| Dec 02 2015 |
8649 |
387.17 |
| Dec 02 2015 |
12413 |
387.17 |
| Nov 25 2015 |
11581 |
498.52 |
| Nov 25 2015 |
9669 |
402.48 |
| Nov 25 2015 |
8649 |
387.17 |
| Nov 25 2015 |
12414 |
387.17 |
| Nov 18 2015 |
11581 |
498.52 |
| Nov 18 2015 |
9669 |
402.48 |
| Nov 18 2015 |
8649 |
387.17 |
| Nov 18 2015 |
12414 |
387.17 |
| Nov 11 2015 |
11581 |
498.52 |
| Nov 11 2015 |
9662 |
402.48 |
| Nov 11 2015 |
8649 |
387.17 |
| Nov 11 2015 |
12414 |
387.17 |
| Nov 04 2015 |
11581 |
498.52 |
| Nov 04 2015 |
9662 |
402.48 |
| Nov 04 2015 |
8649 |
387.17 |
| Nov 04 2015 |
12414 |
387.17 |
| Oct 28 2015 |
11560 |
498.52 |
| Oct 28 2015 |
9663 |
402.48 |
| Oct 28 2015 |
8640 |
387.17 |
| Oct 28 2015 |
12398 |
387.17 |
| Oct 21 2015 |
11528 |
498.52 |
| Oct 21 2015 |
9637 |
402.48 |
| Oct 21 2015 |
8653 |
387.17 |
| Oct 21 2015 |
12389 |
387.17 |
| Oct 14 2015 |
11528 |
498.52 |
| Oct 14 2015 |
9636 |
402.48 |
| Oct 14 2015 |
8665 |
387.17 |
| Oct 14 2015 |
12392 |
387.17 |
| Oct 07 2015 |
11538 |
498.52 |
| Oct 07 2015 |
9649 |
402.48 |
| Oct 07 2015 |
8653 |
387.17 |
| Oct 07 2015 |
12397 |
387.17 |
| Sep 30 2015 |
11558 |
498.52 |
| Sep 30 2015 |
9657 |
402.48 |
| Sep 30 2015 |
8655 |
387.17 |
| Sep 30 2015 |
12411 |
387.17 |
| Sep 23 2015 |
11441 |
498.52 |
| Sep 23 2015 |
9706 |
402.48 |
| Sep 23 2015 |
8660 |
387.17 |
| Sep 23 2015 |
12457 |
387.17 |
| Sep 16 2015 |
11388 |
498.52 |
| Sep 16 2015 |
9600 |
402.48 |
| Sep 16 2015 |
8659 |
387.17 |
| Sep 16 2015 |
12423 |
387.17 |
| Sep 09 2015 |
11292 |
498.52 |
| Sep 09 2015 |
9563 |
402.48 |
| Sep 09 2015 |
8683 |
387.17 |
| Sep 09 2015 |
12414 |
387.17 |
| Sep 02 2015 |
11157 |
498.52 |
| Sep 02 2015 |
9619 |
402.48 |
| Sep 02 2015 |
8618 |
387.17 |
| Sep 02 2015 |
12391 |
387.17 |
| Aug 26 2015 |
11395 |
498.52 |
| Aug 26 2015 |
9760 |
402.48 |
| Aug 26 2015 |
8797 |
387.17 |
| Aug 26 2015 |
12527 |
387.17 |
| Aug 19 2015 |
11303 |
498.52 |
| Aug 19 2015 |
9947 |
402.48 |
| Aug 19 2015 |
8794 |
387.17 |
| Aug 19 2015 |
12675 |
387.17 |
| Aug 12 2015 |
11405 |
498.52 |
| Aug 12 2015 |
11336 |
415.21 |
| Aug 12 2015 |
9250 |
391.15 |
| Aug 12 2015 |
13477 |
392.02 |
| Aug 05 2015 |
11341 |
498.52 |
| Aug 05 2015 |
8674 |
389.3 |
| Aug 05 2015 |
9243 |
391.15 |
| Aug 05 2015 |
13476 |
392.02 |
| Jul 29 2015 |
11212 |
498.52 |
| Jul 29 2015 |
8725 |
389.3 |
| Jul 29 2015 |
9355 |
391.15 |
| Jul 29 2015 |
13677 |
392.02 |
| Jul 22 2015 |
11308 |
498.52 |
| Jul 22 2015 |
8720 |
389.3 |
| Jul 22 2015 |
10167 |
399.52 |
| Jul 22 2015 |
15310 |
403.5 |
| Jul 15 2015 |
11500 |
498.52 |
| Jul 15 2015 |
8904 |
389.3 |
| Jul 15 2015 |
9383 |
390.86 |
| Jul 15 2015 |
15414 |
403.5 |
| Jul 08 2015 |
11562 |
498.52 |
| Jul 08 2015 |
8951 |
389.3 |
| Jul 08 2015 |
11394 |
409.77 |
| Jul 08 2015 |
17781 |
418.21 |
| Jul 01 2015 |
11699 |
498.52 |
| Jul 01 2015 |
9012 |
389.3 |
| Jul 01 2015 |
9615 |
391.96 |
| Jul 01 2015 |
16378 |
408.65 |
| Jun 24 2015 |
11675 |
498.52 |
| Jun 24 2015 |
9014 |
389.3 |
| Jun 24 2015 |
8610 |
381.05 |
| Jun 24 2015 |
16441 |
408.65 |
| Jun 17 2015 |
11544 |
498.52 |
| Jun 17 2015 |
9004 |
389.3 |
| Jun 17 2015 |
8665 |
381.05 |
| Jun 17 2015 |
16528 |
408.65 |
| Jun 10 2015 |
11656 |
498.52 |
| Jun 10 2015 |
9027 |
389.3 |
| Jun 10 2015 |
8688 |
381.05 |
| Jun 10 2015 |
14953 |
398.08 |
| Jun 03 2015 |
11552 |
498.52 |
| Jun 03 2015 |
9184 |
389.3 |
| Jun 03 2015 |
8757 |
381.05 |
| Jun 03 2015 |
15132 |
398.08 |
| May 27 2015 |
11318 |
498.52 |
| May 27 2015 |
9108 |
389.3 |
| May 27 2015 |
8758 |
381.05 |
| May 27 2015 |
15003 |
398.08 |
| May 20 2015 |
11302 |
498.52 |
| May 20 2015 |
9202 |
389.3 |
| May 20 2015 |
8826 |
381.05 |
| May 20 2015 |
15046 |
398.08 |
| May 13 2015 |
9279 |
389.3 |
| May 13 2015 |
8179 |
373.94 |
| May 13 2015 |
11516 |
371.23 |
| May 06 2015 |
9191 |
389.3 |
| May 06 2015 |
7955 |
373.94 |
| May 06 2015 |
11273 |
371.23 |
| Apr 29 2015 |
11141 |
405.79 |
| Apr 29 2015 |
8038 |
373.94 |
| Apr 29 2015 |
10394 |
363.37 |
| Apr 22 2015 |
9859 |
393.89 |
| Apr 22 2015 |
7605 |
368.48 |
| Apr 22 2015 |
10479 |
363.37 |
| Apr 15 2015 |
9770 |
393.89 |
| Apr 15 2015 |
7595 |
368.48 |
| Apr 15 2015 |
10516 |
363.37 |
| Apr 08 2015 |
9767 |
393.89 |
| Apr 08 2015 |
7702 |
368.48 |
| Apr 08 2015 |
10518 |
363.37 |
| Apr 01 2015 |
9978 |
394.99 |
| Apr 01 2015 |
7779 |
368.48 |
| Apr 01 2015 |
10760 |
363.89 |
| Mar 25 2015 |
9607 |
394.99 |
| Mar 25 2015 |
7691 |
368.48 |
| Mar 25 2015 |
9582 |
356.21 |
| Mar 18 2015 |
13411 |
433.1 |
| Mar 18 2015 |
7624 |
368.48 |
| Mar 18 2015 |
9416 |
356.21 |
| Mar 11 2015 |
13834 |
434.23 |
| Mar 11 2015 |
7690 |
368.48 |
| Mar 11 2015 |
9760 |
356.21 |
| Mar 04 2015 |
10780 |
404.81 |
| Mar 04 2015 |
7808 |
368.48 |
| Mar 04 2015 |
9862 |
356.21 |
| Feb 25 2015 |
10816 |
404.81 |
| Feb 25 2015 |
7778 |
368.48 |
| Feb 25 2015 |
9880 |
356.21 |
| Feb 18 2015 |
10902 |
404.81 |
| Feb 18 2015 |
7829 |
368.48 |
| Feb 18 2015 |
9965 |
356.21 |
| Feb 11 2015 |
10937 |
404.81 |
| Feb 11 2015 |
7850 |
368.48 |
| Feb 11 2015 |
10001 |
356.21 |
| Feb 04 2015 |
10981 |
404.81 |
| Feb 04 2015 |
7843 |
368.48 |
| Feb 04 2015 |
10007 |
356.21 |
| Jan 28 2015 |
10972 |
404.81 |
| Jan 28 2015 |
7857 |
368.48 |
| Jan 28 2015 |
10017 |
356.21 |
| Jan 21 2015 |
10991 |
404.81 |
| Jan 21 2015 |
7869 |
368.48 |
| Jan 21 2015 |
10029 |
356.21 |
| Jan 14 2015 |
11000 |
404.81 |
| Jan 14 2015 |
7877 |
368.48 |
| Jan 14 2015 |
10043 |
356.21 |
| Jan 07 2015 |
11000 |
404.81 |
| Jan 07 2015 |
7863 |
368.48 |
| Jan 07 2015 |
10025 |
356.21 |
| Dec 31 2014 |
11000 |
404.81 |
| Dec 31 2014 |
7863 |
368.48 |
| Dec 31 2014 |
10025 |
356.21 |
| Dec 24 2014 |
11000 |
404.81 |
| Dec 24 2014 |
7863 |
368.48 |
| Dec 24 2014 |
10025 |
356.21 |
| Dec 17 2014 |
11000 |
404.81 |
| Dec 17 2014 |
7854 |
368.48 |
| Dec 17 2014 |
10020 |
356.21 |
| Dec 10 2014 |
11000 |
404.81 |
| Dec 10 2014 |
7854 |
368.48 |
| Dec 10 2014 |
10020 |
356.21 |
| Dec 03 2014 |
11000 |
404.81 |
| Dec 03 2014 |
7854 |
368.48 |
| Dec 03 2014 |
10020 |
356.21 |
| Nov 26 2014 |
11000 |
404.81 |
| Nov 26 2014 |
7854 |
368.48 |
| Nov 26 2014 |
10020 |
356.21 |
| Nov 19 2014 |
11000 |
404.81 |
| Nov 19 2014 |
7854 |
368.48 |
| Nov 19 2014 |
10020 |
356.21 |
| Nov 12 2014 |
11000 |
404.81 |
| Nov 12 2014 |
7854 |
368.48 |
| Nov 12 2014 |
10020 |
356.21 |
| Nov 05 2014 |
11000 |
404.81 |
| Nov 05 2014 |
7854 |
368.48 |
| Nov 05 2014 |
10020 |
356.21 |
| Oct 29 2014 |
10998 |
404.81 |
| Oct 29 2014 |
7854 |
368.48 |
| Oct 29 2014 |
10019 |
356.21 |
| Oct 22 2014 |
10983 |
404.81 |
| Oct 22 2014 |
7838 |
368.48 |
| Oct 22 2014 |
10034 |
356.21 |
| Oct 15 2014 |
10943 |
404.81 |
| Oct 15 2014 |
7832 |
368.48 |
| Oct 15 2014 |
10021 |
356.21 |
| Oct 08 2014 |
10944 |
404.81 |
| Oct 08 2014 |
7819 |
368.48 |
| Oct 08 2014 |
10028 |
356.21 |
| Oct 01 2014 |
10952 |
404.81 |
| Oct 01 2014 |
7833 |
368.48 |
| Oct 01 2014 |
10037 |
356.21 |
| Sep 24 2014 |
11011 |
404.81 |
| Sep 24 2014 |
7820 |
368.48 |
| Sep 24 2014 |
10020 |
356.21 |
| Sep 17 2014 |
10935 |
404.81 |
| Sep 17 2014 |
7864 |
368.48 |
| Sep 17 2014 |
10033 |
356.21 |
| Sep 10 2014 |
13121 |
425.28 |
| Sep 10 2014 |
7780 |
368.48 |
| Sep 10 2014 |
10925 |
363.88 |
| Sep 03 2014 |
13137 |
425.28 |
| Sep 03 2014 |
7088 |
360.63 |
| Sep 03 2014 |
10980 |
363.88 |
| Aug 27 2014 |
13063 |
425.28 |
| Aug 27 2014 |
7163 |
360.63 |
| Aug 27 2014 |
10970 |
363.88 |
| Aug 20 2014 |
13069 |
425.28 |
| Aug 20 2014 |
7148 |
360.63 |
| Aug 20 2014 |
10991 |
363.88 |
| Aug 13 2014 |
13052 |
425.28 |
| Aug 13 2014 |
7154 |
360.63 |
| Aug 13 2014 |
11042 |
363.88 |
| Aug 06 2014 |
11111 |
406.15 |
| Aug 06 2014 |
7189 |
360.63 |
| Aug 06 2014 |
11063 |
363.88 |
| Jul 30 2014 |
11136 |
406.15 |
| Jul 30 2014 |
7206 |
360.63 |
| Jul 30 2014 |
11135 |
363.88 |
| Jul 23 2014 |
11091 |
406.15 |
| Jul 23 2014 |
7304 |
362.31 |
| Jul 23 2014 |
10895 |
362.03 |
| Jul 16 2014 |
11209 |
406.15 |
| Jul 16 2014 |
7287 |
362.31 |
| Jul 16 2014 |
10870 |
362.03 |
| Jul 09 2014 |
11236 |
406.15 |
| Jul 09 2014 |
7286 |
361.41 |
| Jul 09 2014 |
10204 |
356.24 |
| Jul 02 2014 |
11305 |
406.15 |
| Jul 02 2014 |
7747 |
365.29 |
| Jul 02 2014 |
10307 |
356.24 |
| Jun 25 2014 |
11403 |
406.15 |
| Jun 25 2014 |
7405 |
360.82 |
| Jun 25 2014 |
10288 |
356.24 |
| Jun 18 2014 |
11430 |
406.15 |
| Jun 18 2014 |
7487 |
360.82 |
| Jun 18 2014 |
10326 |
356.24 |
| Jun 11 2014 |
11367 |
406.15 |
| Jun 11 2014 |
7519 |
360.82 |
| Jun 11 2014 |
10454 |
356.24 |
| Jun 04 2014 |
11445 |
406.15 |
| Jun 04 2014 |
7673 |
360.82 |
| Jun 04 2014 |
10547 |
356.24 |
| May 28 2014 |
12092 |
412.61 |
| May 28 2014 |
7713 |
360.82 |
| May 28 2014 |
10592 |
356.24 |
| May 21 2014 |
12114 |
412.61 |
| May 21 2014 |
8602 |
369.02 |
| May 21 2014 |
11066 |
359.97 |
| May 14 2014 |
12208 |
412.61 |
| May 14 2014 |
8686 |
369.02 |
| May 14 2014 |
11122 |
359.97 |
| May 07 2014 |
11791 |
411.9 |
| May 07 2014 |
8546 |
369.02 |
| May 07 2014 |
11012 |
359.97 |
| Apr 30 2014 |
11336 |
403.61 |
| Apr 30 2014 |
7425 |
352.96 |
| Apr 30 2014 |
11299 |
359.97 |
| Apr 23 2014 |
9997 |
388.1 |
| Apr 23 2014 |
7526 |
352.96 |
| Apr 23 2014 |
11450 |
359.97 |
| Apr 16 2014 |
10039 |
388.1 |
| Apr 16 2014 |
7503 |
352.96 |
| Apr 16 2014 |
11391 |
359.97 |
| Apr 09 2014 |
10408 |
388.1 |
| Apr 09 2014 |
7576 |
352.96 |
| Apr 09 2014 |
11584 |
359.97 |
| Apr 02 2014 |
10423 |
388.1 |
| Apr 02 2014 |
7681 |
352.96 |
| Apr 02 2014 |
11328 |
359.97 |
| Mar 26 2014 |
11816 |
403.22 |
| Mar 26 2014 |
7860 |
352.96 |
| Mar 26 2014 |
11802 |
362.99 |
| Mar 19 2014 |
11784 |
403.22 |
| Mar 19 2014 |
7916 |
352.96 |
| Mar 19 2014 |
11832 |
362.99 |
| Mar 12 2014 |
14343 |
425.81 |
| Mar 12 2014 |
7961 |
352.96 |
| Mar 12 2014 |
11692 |
361.11 |
| Mar 05 2014 |
14139 |
425.81 |
| Mar 05 2014 |
7961 |
352.96 |
| Mar 05 2014 |
11658 |
361.11 |
| Feb 26 2014 |
14075 |
425.81 |
| Feb 26 2014 |
7990 |
352.96 |
| Feb 26 2014 |
11684 |
361.11 |
| Feb 19 2014 |
14125 |
425.81 |
| Feb 19 2014 |
8036 |
352.96 |
| Feb 19 2014 |
11717 |
361.11 |
| Feb 12 2014 |
14107 |
425.81 |
| Feb 12 2014 |
8061 |
352.96 |
| Feb 12 2014 |
11712 |
361.11 |
| Feb 05 2014 |
14139 |
425.81 |
| Feb 05 2014 |
8152 |
352.96 |
| Feb 05 2014 |
11781 |
361.11 |
| Jan 29 2014 |
14076 |
425.81 |
| Jan 29 2014 |
8212 |
352.96 |
| Jan 29 2014 |
11821 |
361.11 |
| Jan 22 2014 |
14014 |
425.81 |
| Jan 22 2014 |
8204 |
352.96 |
| Jan 22 2014 |
11783 |
361.11 |
| Jan 15 2014 |
14020 |
425.81 |
| Jan 15 2014 |
8240 |
352.96 |
| Jan 15 2014 |
11812 |
361.11 |
| Jan 08 2014 |
13935 |
425.81 |
| Jan 08 2014 |
8253 |
352.96 |
| Jan 08 2014 |
11809 |
361.11 |
| Jan 01 2014 |
13935 |
425.81 |
| Jan 01 2014 |
8253 |
352.96 |
| Jan 01 2014 |
11810 |
361.11 |
| Dec 25 2013 |
13935 |
425.81 |
| Dec 25 2013 |
8253 |
352.96 |
| Dec 25 2013 |
11811 |
361.11 |
| Dec 18 2013 |
13935 |
425.81 |
| Dec 18 2013 |
8253 |
352.96 |
| Dec 18 2013 |
11811 |
361.11 |
| Dec 11 2013 |
13936 |
425.81 |
| Dec 11 2013 |
8253 |
352.96 |
| Dec 11 2013 |
11811 |
361.11 |
| Dec 04 2013 |
13937 |
425.81 |
| Dec 04 2013 |
8254 |
352.96 |
| Dec 04 2013 |
11812 |
361.11 |
| Nov 27 2013 |
13937 |
425.81 |
| Nov 27 2013 |
8254 |
352.96 |
| Nov 27 2013 |
11812 |
361.11 |
| Nov 20 2013 |
13937 |
425.81 |
| Nov 20 2013 |
8254 |
352.96 |
| Nov 20 2013 |
11813 |
361.11 |
| Nov 13 2013 |
13937 |
425.81 |
| Nov 13 2013 |
8254 |
352.96 |
| Nov 13 2013 |
11813 |
361.11 |
| Nov 06 2013 |
13937 |
425.81 |
| Nov 06 2013 |
8254 |
352.96 |
| Nov 06 2013 |
11814 |
361.11 |
| Oct 30 2013 |
13937 |
425.81 |
| Oct 30 2013 |
8254 |
352.96 |
| Oct 30 2013 |
11813 |
361.11 |
| Oct 23 2013 |
13931 |
425.81 |
| Oct 23 2013 |
8253 |
352.96 |
| Oct 23 2013 |
11811 |
361.11 |
| Oct 16 2013 |
13953 |
425.81 |
| Oct 16 2013 |
8239 |
352.96 |
| Oct 16 2013 |
11811 |
361.11 |
| Oct 09 2013 |
13804 |
425.81 |
| Oct 09 2013 |
10055 |
372.96 |
| Oct 09 2013 |
11239 |
356.47 |
| Oct 02 2013 |
13819 |
425.81 |
| Oct 02 2013 |
10044 |
372.96 |
| Oct 02 2013 |
11242 |
356.47 |
| Sep 25 2013 |
13798 |
425.81 |
| Sep 25 2013 |
10774 |
381.47 |
| Sep 25 2013 |
11208 |
356.47 |
| Sep 18 2013 |
13674 |
425.81 |
| Sep 18 2013 |
10746 |
381.47 |
| Sep 18 2013 |
11142 |
356.47 |
| Sep 11 2013 |
13648 |
425.81 |
| Sep 11 2013 |
10708 |
381.47 |
| Sep 11 2013 |
11074 |
356.47 |
| Sep 04 2013 |
15225 |
439.2 |
| Sep 04 2013 |
9782 |
371.44 |
| Sep 04 2013 |
11410 |
359.39 |
| Aug 28 2013 |
15149 |
439.2 |
| Aug 28 2013 |
9788 |
371.44 |
| Aug 28 2013 |
11410 |
359.39 |
| Aug 21 2013 |
15241 |
439.2 |
| Aug 21 2013 |
9846 |
371.44 |
| Aug 21 2013 |
11482 |
359.39 |
| Aug 14 2013 |
15253 |
439.2 |
| Aug 14 2013 |
9882 |
371.44 |
| Aug 14 2013 |
11228 |
359.39 |
| Aug 07 2013 |
15572 |
442.05 |
| Aug 07 2013 |
10037 |
371.44 |
| Aug 07 2013 |
11353 |
359.39 |
| Jul 31 2013 |
12711 |
412.88 |
| Jul 31 2013 |
11343 |
384.43 |
| Jul 31 2013 |
12826 |
371.08 |
| Jul 24 2013 |
12629 |
412.88 |
| Jul 24 2013 |
11455 |
384.43 |
| Jul 24 2013 |
12910 |
371.08 |
| Jul 17 2013 |
12664 |
412.88 |
| Jul 17 2013 |
11505 |
384.43 |
| Jul 17 2013 |
12936 |
371.08 |
| Jul 10 2013 |
12750 |
412.88 |
| Jul 10 2013 |
8490 |
350.37 |
| Jul 10 2013 |
13047 |
370.93 |
| Jul 03 2013 |
12761 |
412.88 |
| Jul 03 2013 |
5980 |
318.27 |
| Jul 03 2013 |
13036 |
370.93 |
| Jun 26 2013 |
13843 |
423.39 |
| Jun 26 2013 |
6635 |
324.61 |
| Jun 26 2013 |
12213 |
363.17 |
| Jun 19 2013 |
13589 |
419.41 |
| Jun 19 2013 |
6723 |
324.61 |
| Jun 19 2013 |
10538 |
348.17 |
| Jun 12 2013 |
13671 |
419.41 |
| Jun 12 2013 |
6758 |
324.61 |
| Jun 12 2013 |
10687 |
348.17 |
| Jun 05 2013 |
13585 |
419.41 |
| Jun 05 2013 |
6673 |
324.61 |
| Jun 05 2013 |
10596 |
348.17 |
| May 29 2013 |
13473 |
419.41 |
| May 29 2013 |
6734 |
324.61 |
| May 29 2013 |
10605 |
348.17 |
| May 22 2013 |
15730 |
437.83 |
| May 22 2013 |
6858 |
324.61 |
| May 22 2013 |
9807 |
338.97 |
| May 15 2013 |
15007 |
431.18 |
| May 15 2013 |
6906 |
324.61 |
| May 15 2013 |
8703 |
327.71 |
| May 08 2013 |
13305 |
415.24 |
| May 08 2013 |
6892 |
324.61 |
| May 08 2013 |
8225 |
323.43 |
| May 01 2013 |
13141 |
411.44 |
| May 01 2013 |
6995 |
324.61 |
| May 01 2013 |
8350 |
323.43 |
| Apr 24 2013 |
12571 |
409.22 |
| Apr 24 2013 |
6976 |
324.61 |
| Apr 24 2013 |
8281 |
323.05 |
| Apr 17 2013 |
12633 |
409.22 |
| Apr 17 2013 |
7037 |
324.61 |
| Apr 17 2013 |
8362 |
323.05 |
| Apr 10 2013 |
12575 |
409.22 |
| Apr 10 2013 |
6961 |
324.61 |
| Apr 10 2013 |
8397 |
323.05 |
| Apr 03 2013 |
12570 |
409.22 |
| Apr 03 2013 |
6966 |
324.61 |
| Apr 03 2013 |
8432 |
323.05 |
| Mar 27 2013 |
12856 |
409.22 |
| Mar 27 2013 |
6990 |
324.61 |
| Mar 27 2013 |
8467 |
323.05 |
| Mar 20 2013 |
12805 |
409.22 |
| Mar 20 2013 |
6882 |
324.61 |
| Mar 20 2013 |
8434 |
323.05 |
| Mar 13 2013 |
10102 |
415.24 |
| Mar 13 2013 |
8444 |
323.05 |
| Oct 19 2012 |
12070 |
409.22 |
| Oct 19 2012 |
6632 |
335.94 |
| Oct 19 2012 |
10720 |
355.8 |
| Sep 23 2012 |
11954 |
409.22 |
| Sep 23 2012 |
6599 |
335.94 |
| Sep 23 2012 |
10679 |
355.8 |
| Aug 31 2012 |
11490 |
409.22 |
| Aug 31 2012 |
6210 |
332.75 |
| Aug 31 2012 |
10792 |
358.29 |
| Aug 24 2012 |
11360 |
409.22 |
| Aug 24 2012 |
6163 |
332.75 |
| Aug 24 2012 |
10730 |
358.29 |
| Aug 10 2012 |
10155 |
398.15 |
| Aug 10 2012 |
6025 |
332.75 |
| Aug 10 2012 |
9852 |
351.65 |
| Aug 03 2012 |
11716 |
419.82 |
| Aug 03 2012 |
5943 |
332.75 |
| Aug 03 2012 |
9932 |
353.48 |
| Jul 27 2012 |
11593 |
419.82 |
| Jul 27 2012 |
5050 |
320.37 |
| Jul 27 2012 |
11963 |
373.78 |
| Jul 06 2012 |
11163 |
419.82 |
| Jul 06 2012 |
14236 |
395.87 |
| Jun 22 2012 |
9594 |
400.17 |
| Jun 22 2012 |
11863 |
380.06 |
| Jun 15 2012 |
9468 |
400.17 |
| Jun 15 2012 |
12321 |
380.06 |
| Jun 08 2012 |
9279 |
400.17 |
| Jun 08 2012 |
12232 |
380.06 |
| Jun 01 2012 |
9283 |
400.17 |
| Jun 01 2012 |
12096 |
380.06 |
| May 25 2012 |
8706 |
400.17 |
| May 25 2012 |
11267 |
380.06 |
| May 18 2012 |
8787 |
400.17 |
| May 18 2012 |
11421 |
380.06 |
| May 11 2012 |
8603 |
400.31 |
| May 11 2012 |
10835 |
373.4 |
| May 04 2012 |
7957 |
400.31 |
| May 04 2012 |
10582 |
373.4 |
| Apr 27 2012 |
9303 |
359.94 |
| Apr 13 2012 |
3230 |
323.42 |
| Apr 13 2012 |
7789 |
347.77 |
| Apr 06 2012 |
3075 |
323.42 |
| Apr 06 2012 |
7654 |
347.77 |
| Mar 27 2012 |
2974 |
323.42 |
| Mar 27 2012 |
7546 |
347.76 |
| Sep 23 2011 |
3715 |
323.42 |
| Sep 23 2011 |
5182 |
323.42 |
| Sep 16 2011 |
3697 |
323.42 |
| Sep 16 2011 |
5180 |
323.42 |
| Sep 10 2011 |
3608 |
323.42 |
| Sep 10 2011 |
5095 |
323.42 |
| Sep 02 2011 |
3601 |
323.42 |
| Sep 02 2011 |
5039 |
323.42 |
| Aug 26 2011 |
3599 |
323.42 |
| Aug 26 2011 |
5036 |
323.42 |
| Aug 19 2011 |
3466 |
323.42 |
| Aug 19 2011 |
4488 |
323.42 |
| Aug 12 2011 |
3381 |
323.42 |
| Aug 12 2011 |
4440 |
323.42 |
| Aug 05 2011 |
3355 |
323.42 |
| Aug 05 2011 |
4398 |
323.42 |
| Jul 29 2011 |
3329 |
323.42 |
| Jul 29 2011 |
4370 |
323.42 |
| Jul 22 2011 |
3165 |
323.42 |
| Jul 22 2011 |
4184 |
323.42 |
| Jul 15 2011 |
3003 |
323.42 |
| Jul 15 2011 |
3995 |
323.42 |
| Jul 08 2011 |
2766 |
323.42 |
| Jul 08 2011 |
3829 |
323.42 |
