| Jul 01 2015 |
6185 |
355.03 |
| Jul 01 2015 |
9212 |
355.03 |
| Jun 24 2015 |
6284 |
355.03 |
| Jun 24 2015 |
9266 |
355.03 |
| Jun 17 2015 |
6305 |
355.03 |
| Jun 17 2015 |
9369 |
355.03 |
| Jun 10 2015 |
5627 |
345.95 |
| Jun 10 2015 |
8298 |
345.95 |
| Jun 03 2015 |
5672 |
345.95 |
| Jun 03 2015 |
8432 |
345.95 |
| May 27 2015 |
7391 |
365.73 |
| May 27 2015 |
10705 |
365.73 |
| May 20 2015 |
6864 |
359.21 |
| May 20 2015 |
9974 |
359.21 |
| May 13 2015 |
6853 |
359.21 |
| May 13 2015 |
10043 |
359.21 |
| May 06 2015 |
5136 |
340.83 |
| May 06 2015 |
7773 |
340.83 |
| Apr 29 2015 |
5214 |
340.83 |
| Apr 29 2015 |
7847 |
340.83 |
| Apr 22 2015 |
7174 |
367.5 |
| Apr 22 2015 |
5249 |
340.83 |
| Apr 22 2015 |
7886 |
340.83 |
| Apr 15 2015 |
7148 |
367.5 |
| Apr 15 2015 |
5247 |
340.83 |
| Apr 15 2015 |
7954 |
340.83 |
| Apr 08 2015 |
7146 |
367.5 |
| Apr 08 2015 |
4228 |
325.77 |
| Apr 08 2015 |
6443 |
325.77 |
| Apr 01 2015 |
7241 |
367.5 |
| Apr 01 2015 |
4301 |
325.77 |
| Apr 01 2015 |
6549 |
325.77 |
| Mar 25 2015 |
6939 |
367.5 |
| Mar 25 2015 |
4256 |
325.77 |
| Mar 25 2015 |
6377 |
325.77 |
| Mar 18 2015 |
6735 |
367.5 |
| Mar 18 2015 |
4272 |
325.77 |
| Mar 18 2015 |
6319 |
325.77 |
| Mar 11 2015 |
6895 |
367.5 |
| Mar 11 2015 |
4312 |
325.77 |
| Mar 11 2015 |
6575 |
325.77 |
| Mar 04 2015 |
7012 |
367.5 |
| Mar 04 2015 |
3895 |
318.92 |
| Mar 04 2015 |
5987 |
318.92 |
| Feb 25 2015 |
7067 |
367.5 |
| Feb 25 2015 |
3906 |
318.92 |
| Feb 25 2015 |
6007 |
318.92 |
| Feb 18 2015 |
7146 |
367.5 |
| Feb 18 2015 |
3949 |
318.92 |
| Feb 18 2015 |
6091 |
318.92 |
| Feb 11 2015 |
6633 |
361.46 |
| Feb 11 2015 |
3958 |
318.92 |
| Feb 11 2015 |
6119 |
318.92 |
| Feb 04 2015 |
6665 |
361.46 |
| Feb 04 2015 |
3971 |
318.92 |
| Feb 04 2015 |
6135 |
318.92 |
| Jan 28 2015 |
6670 |
361.46 |
| Jan 28 2015 |
3986 |
318.92 |
| Jan 28 2015 |
6144 |
318.92 |
| Jan 21 2015 |
6680 |
361.46 |
| Jan 21 2015 |
4004 |
318.92 |
| Jan 21 2015 |
6166 |
318.92 |
| Jan 14 2015 |
6688 |
361.46 |
| Jan 14 2015 |
4012 |
318.92 |
| Jan 14 2015 |
6179 |
318.92 |
| Jan 07 2015 |
6688 |
361.46 |
| Jan 07 2015 |
4009 |
318.92 |
| Jan 07 2015 |
6176 |
318.92 |
| Dec 31 2014 |
6688 |
361.46 |
| Dec 31 2014 |
4009 |
318.92 |
| Dec 31 2014 |
6176 |
318.92 |
| Dec 24 2014 |
6688 |
361.46 |
| Dec 24 2014 |
4009 |
318.92 |
| Dec 24 2014 |
6176 |
318.92 |
| Dec 17 2014 |
6688 |
361.46 |
| Dec 17 2014 |
4006 |
318.92 |
| Dec 17 2014 |
6174 |
318.92 |
| Dec 10 2014 |
6688 |
361.46 |
| Dec 10 2014 |
4006 |
318.92 |
| Dec 10 2014 |
6174 |
318.92 |
| Dec 03 2014 |
6688 |
361.46 |
| Dec 03 2014 |
4006 |
318.92 |
| Dec 03 2014 |
6174 |
318.92 |
| Nov 26 2014 |
6688 |
361.46 |
| Nov 26 2014 |
4006 |
318.92 |
| Nov 26 2014 |
6174 |
318.92 |
| Nov 19 2014 |
6688 |
361.46 |
| Nov 19 2014 |
4006 |
318.92 |
| Nov 19 2014 |
6173 |
318.92 |
| Nov 12 2014 |
6688 |
361.46 |
| Nov 12 2014 |
4006 |
318.92 |
| Nov 12 2014 |
6173 |
318.92 |
| Nov 05 2014 |
6688 |
361.46 |
| Nov 05 2014 |
4006 |
318.92 |
| Nov 05 2014 |
6173 |
318.92 |
| Oct 29 2014 |
6686 |
361.46 |
| Oct 29 2014 |
4006 |
318.92 |
| Oct 29 2014 |
6173 |
318.92 |
| Oct 22 2014 |
6678 |
361.46 |
| Oct 22 2014 |
3999 |
318.92 |
| Oct 22 2014 |
6186 |
318.92 |
| Oct 15 2014 |
6658 |
361.46 |
| Oct 15 2014 |
3993 |
318.92 |
| Oct 15 2014 |
6179 |
318.92 |
| Oct 08 2014 |
6664 |
361.46 |
| Oct 08 2014 |
3993 |
318.92 |
| Oct 08 2014 |
6191 |
318.92 |
| Oct 01 2014 |
6668 |
361.46 |
| Oct 01 2014 |
4004 |
318.92 |
| Oct 01 2014 |
6201 |
318.92 |
| Sep 24 2014 |
6693 |
361.46 |
| Sep 24 2014 |
4023 |
318.92 |
| Sep 24 2014 |
6184 |
318.92 |
| Sep 17 2014 |
6657 |
361.46 |
| Sep 17 2014 |
4068 |
318.92 |
| Sep 17 2014 |
6218 |
318.92 |
| Sep 10 2014 |
6668 |
361.46 |
| Sep 10 2014 |
4035 |
318.92 |
| Sep 10 2014 |
6218 |
318.92 |
| Sep 03 2014 |
6668 |
361.46 |
| Sep 03 2014 |
4081 |
318.92 |
| Sep 03 2014 |
6239 |
318.92 |
| Aug 27 2014 |
6582 |
361.46 |
| Aug 27 2014 |
4140 |
318.92 |
| Aug 27 2014 |
6239 |
318.92 |
| Aug 20 2014 |
6568 |
361.46 |
| Aug 20 2014 |
4144 |
318.92 |
| Aug 20 2014 |
6248 |
318.92 |
| Aug 13 2014 |
6575 |
361.46 |
| Aug 13 2014 |
4169 |
318.92 |
| Aug 13 2014 |
6306 |
318.92 |
| Aug 06 2014 |
6667 |
361.46 |
| Aug 06 2014 |
4190 |
318.92 |
| Aug 06 2014 |
6337 |
318.92 |
| Jul 30 2014 |
6692 |
361.46 |
| Jul 30 2014 |
4212 |
318.92 |
| Jul 30 2014 |
6397 |
318.92 |
| Jul 23 2014 |
6701 |
361.46 |
| Jul 23 2014 |
4182 |
318.92 |
| Jul 23 2014 |
6377 |
318.92 |
| Jul 16 2014 |
6767 |
361.46 |
| Jul 16 2014 |
4159 |
318.92 |
| Jul 16 2014 |
6332 |
318.92 |
| Jul 09 2014 |
6720 |
360.93 |
| Jul 09 2014 |
4239 |
318.92 |
| Jul 09 2014 |
6322 |
318.92 |
| Jul 02 2014 |
6767 |
360.93 |
| Jul 02 2014 |
4225 |
317.92 |
| Jul 02 2014 |
6446 |
318.92 |
| Jun 25 2014 |
6825 |
360.93 |
| Jun 25 2014 |
4325 |
317.92 |
| Jun 25 2014 |
6429 |
318.92 |
| Jun 18 2014 |
6858 |
360.93 |
| Jun 18 2014 |
4332 |
317.92 |
| Jun 18 2014 |
6479 |
318.92 |
| Jun 11 2014 |
6885 |
360.93 |
| Jun 11 2014 |
4433 |
318.99 |
| Jun 11 2014 |
6641 |
319.99 |
| Jun 04 2014 |
6971 |
360.93 |
| Jun 04 2014 |
4561 |
318.99 |
| Jun 04 2014 |
6739 |
319.99 |
| May 28 2014 |
7008 |
360.93 |
| May 28 2014 |
4614 |
318.99 |
| May 28 2014 |
6690 |
318.99 |
| May 21 2014 |
7010 |
360.93 |
| May 21 2014 |
4644 |
318.99 |
| May 21 2014 |
6711 |
318.99 |
| May 14 2014 |
7066 |
360.93 |
| May 14 2014 |
4700 |
318.99 |
| May 14 2014 |
6751 |
318.99 |
| May 07 2014 |
6631 |
357.65 |
| May 07 2014 |
4272 |
312.14 |
| May 07 2014 |
7120 |
323.45 |
| Apr 30 2014 |
6895 |
357.65 |
| Apr 30 2014 |
4482 |
312.14 |
| Apr 30 2014 |
7378 |
323.45 |
| Apr 23 2014 |
7079 |
357.65 |
| Apr 23 2014 |
4526 |
312.14 |
| Apr 23 2014 |
7481 |
323.45 |
| Apr 16 2014 |
7082 |
357.65 |
| Apr 16 2014 |
4528 |
312.14 |
| Apr 16 2014 |
7459 |
323.45 |
| Apr 09 2014 |
7327 |
357.65 |
| Apr 09 2014 |
4534 |
311.7 |
| Apr 09 2014 |
6739 |
314.39 |
| Apr 02 2014 |
7373 |
357.65 |
| Apr 02 2014 |
4588 |
311.7 |
| Apr 02 2014 |
6606 |
314.39 |
| Mar 26 2014 |
7282 |
357.65 |
| Mar 26 2014 |
4695 |
311.7 |
| Mar 26 2014 |
6650 |
314.39 |
| Mar 19 2014 |
7264 |
357.65 |
| Mar 19 2014 |
4743 |
311.7 |
| Mar 19 2014 |
6724 |
314.39 |
| Mar 12 2014 |
7302 |
357.65 |
| Mar 12 2014 |
4766 |
311.7 |
| Mar 12 2014 |
6757 |
314.39 |
| Mar 05 2014 |
7214 |
357.65 |
| Mar 05 2014 |
6186 |
330.83 |
| Mar 05 2014 |
7571 |
323 |
| Feb 26 2014 |
7101 |
356.11 |
| Feb 26 2014 |
6200 |
330.83 |
| Feb 26 2014 |
7588 |
323 |
| Feb 19 2014 |
7179 |
356.45 |
| Feb 19 2014 |
6232 |
330.83 |
| Feb 19 2014 |
7694 |
323.89 |
| Feb 12 2014 |
6970 |
353.89 |
| Feb 12 2014 |
6244 |
330.83 |
| Feb 12 2014 |
7710 |
323.89 |
| Feb 05 2014 |
7001 |
353.89 |
| Feb 05 2014 |
6320 |
330.83 |
| Feb 05 2014 |
7773 |
323.89 |
| Jan 29 2014 |
6973 |
353.89 |
| Jan 29 2014 |
6371 |
330.83 |
| Jan 29 2014 |
7808 |
323.89 |
| Jan 22 2014 |
6954 |
353.89 |
| Jan 22 2014 |
6373 |
330.83 |
| Jan 22 2014 |
7803 |
323.89 |
| Jan 15 2014 |
6957 |
353.89 |
| Jan 15 2014 |
6402 |
330.83 |
| Jan 15 2014 |
7821 |
323.89 |
| Jan 08 2014 |
6943 |
353.89 |
| Jan 08 2014 |
6414 |
330.83 |
| Jan 08 2014 |
7824 |
323.89 |
| Jan 01 2014 |
6943 |
353.89 |
| Jan 01 2014 |
6415 |
330.83 |
| Jan 01 2014 |
7825 |
323.89 |
| Dec 25 2013 |
6943 |
353.89 |
| Dec 25 2013 |
6415 |
330.83 |
| Dec 25 2013 |
7824 |
323.89 |
| Dec 18 2013 |
6943 |
353.89 |
| Dec 18 2013 |
6415 |
330.83 |
| Dec 18 2013 |
7824 |
323.89 |
| Dec 11 2013 |
6943 |
353.89 |
| Dec 11 2013 |
6415 |
330.83 |
| Dec 11 2013 |
7824 |
323.89 |
| Dec 04 2013 |
6944 |
353.89 |
| Dec 04 2013 |
6416 |
330.83 |
| Dec 04 2013 |
7825 |
323.89 |
| Nov 27 2013 |
6944 |
353.89 |
| Nov 27 2013 |
6416 |
330.83 |
| Nov 27 2013 |
7825 |
323.89 |
| Nov 20 2013 |
6944 |
353.89 |
| Nov 20 2013 |
6416 |
330.83 |
| Nov 20 2013 |
7826 |
323.89 |
| Nov 13 2013 |
6944 |
353.89 |
| Nov 13 2013 |
6416 |
330.83 |
| Nov 13 2013 |
7826 |
323.89 |
| Nov 06 2013 |
6944 |
353.89 |
| Nov 06 2013 |
6416 |
330.83 |
| Nov 06 2013 |
7826 |
323.89 |
| Oct 30 2013 |
6944 |
353.89 |
| Oct 30 2013 |
6416 |
330.83 |
| Oct 30 2013 |
7826 |
323.89 |
| Oct 23 2013 |
6943 |
353.89 |
| Oct 23 2013 |
6416 |
330.83 |
| Oct 23 2013 |
7826 |
323.89 |
| Oct 16 2013 |
6969 |
353.89 |
| Oct 16 2013 |
6400 |
330.83 |
| Oct 16 2013 |
7820 |
323.89 |
| Oct 09 2013 |
6922 |
353.89 |
| Oct 09 2013 |
6400 |
330.83 |
| Oct 09 2013 |
7820 |
323.89 |
| Oct 02 2013 |
6928 |
353.89 |
| Oct 02 2013 |
6398 |
330.83 |
| Oct 02 2013 |
7830 |
323.89 |
| Sep 25 2013 |
6898 |
353.89 |
| Sep 25 2013 |
6357 |
330.83 |
| Sep 25 2013 |
7814 |
323.89 |
| Sep 18 2013 |
6838 |
353.89 |
| Sep 18 2013 |
6349 |
330.83 |
| Sep 18 2013 |
7771 |
323.89 |
| Sep 11 2013 |
6829 |
353.89 |
| Sep 11 2013 |
5678 |
321.57 |
| Sep 11 2013 |
7739 |
323.89 |
| Sep 04 2013 |
6891 |
353.89 |
| Sep 04 2013 |
5718 |
321.57 |
| Sep 04 2013 |
7769 |
323.89 |
| Aug 28 2013 |
6913 |
353.89 |
| Aug 28 2013 |
6361 |
329.95 |
| Aug 28 2013 |
8343 |
329.88 |
| Aug 21 2013 |
6953 |
353.89 |
| Aug 21 2013 |
7761 |
347.46 |
| Aug 21 2013 |
9808 |
343.81 |
| Aug 14 2013 |
6779 |
350.9 |
| Aug 14 2013 |
7808 |
347.46 |
| Aug 14 2013 |
9916 |
347.46 |
| Aug 07 2013 |
6774 |
350.9 |
| Aug 07 2013 |
7932 |
347.46 |
| Aug 07 2013 |
10037 |
347.46 |
| Jul 31 2013 |
6884 |
350.9 |
| Jul 31 2013 |
8575 |
354.16 |
| Jul 31 2013 |
10850 |
354.16 |
| Jul 24 2013 |
6828 |
350.9 |
| Jul 24 2013 |
8660 |
354.16 |
| Jul 24 2013 |
10885 |
354.16 |
| Jul 17 2013 |
6855 |
350.9 |
| Jul 17 2013 |
8681 |
354.16 |
| Jul 17 2013 |
10923 |
354.16 |
| Jul 10 2013 |
6892 |
350.9 |
| Jul 10 2013 |
8813 |
354.16 |
| Jul 10 2013 |
11057 |
354.16 |
| Jul 03 2013 |
6929 |
350.9 |
| Jul 03 2013 |
8060 |
344.56 |
| Jul 03 2013 |
9971 |
344.56 |
| Jun 26 2013 |
6902 |
350.9 |
| Jun 26 2013 |
8238 |
344.56 |
| Jun 26 2013 |
10097 |
344.56 |
| Jun 19 2013 |
6991 |
350.9 |
| Jun 19 2013 |
8337 |
344.56 |
| Jun 19 2013 |
10115 |
344.56 |
| Jun 12 2013 |
7078 |
350.9 |
| Jun 12 2013 |
8473 |
345.56 |
| Jun 12 2013 |
10283 |
344.66 |
| Jun 05 2013 |
7023 |
350.9 |
| Jun 05 2013 |
7340 |
332.7 |
| Jun 05 2013 |
10217 |
344.91 |
| May 29 2013 |
6941 |
350.9 |
| May 29 2013 |
7392 |
332.7 |
| May 29 2013 |
10231 |
344.91 |
| May 22 2013 |
7146 |
350.9 |
| May 22 2013 |
7522 |
332.7 |
| May 22 2013 |
10458 |
344.91 |
| May 15 2013 |
7203 |
350.9 |
| May 15 2013 |
7563 |
332.7 |
| May 15 2013 |
10507 |
344.91 |
| May 08 2013 |
7216 |
350.9 |
| May 08 2013 |
6858 |
324.25 |
| May 08 2013 |
9057 |
331.8 |
| May 01 2013 |
7396 |
350.9 |
| May 01 2013 |
6957 |
324.25 |
| May 01 2013 |
9163 |
331.8 |
| Apr 24 2013 |
7216 |
350.9 |
| Apr 24 2013 |
6936 |
324.25 |
| Apr 24 2013 |
9123 |
331.8 |
| Apr 17 2013 |
7312 |
350.9 |
| Apr 17 2013 |
6357 |
315.91 |
| Apr 17 2013 |
8430 |
323.81 |
| Apr 10 2013 |
7349 |
350.9 |
| Apr 10 2013 |
6568 |
319.63 |
| Apr 10 2013 |
8027 |
319.18 |
| Apr 03 2013 |
7370 |
350.9 |
| Apr 03 2013 |
6582 |
319.63 |
| Apr 03 2013 |
8050 |
319.18 |
| Mar 27 2013 |
7539 |
350.9 |
| Mar 27 2013 |
6633 |
319.63 |
| Mar 27 2013 |
8100 |
319.18 |
| Mar 20 2013 |
7500 |
350.9 |
| Mar 20 2013 |
6521 |
319.63 |
| Mar 20 2013 |
8095 |
319.18 |
| Mar 13 2013 |
5639 |
350.9 |
| Mar 13 2013 |
8096 |
319.18 |
| Oct 19 2012 |
6577 |
335.06 |
| Oct 19 2012 |
9555 |
345.26 |
| Sep 23 2012 |
6547 |
335.06 |
| Sep 23 2012 |
9524 |
345.26 |
| Aug 31 2012 |
6004 |
330.06 |
| Aug 31 2012 |
9230 |
343.93 |
| Aug 24 2012 |
5960 |
330.06 |
| Aug 24 2012 |
9192 |
343.93 |
| Aug 10 2012 |
5840 |
330.06 |
| Aug 10 2012 |
9028 |
343.93 |
| Aug 03 2012 |
6495 |
340.7 |
| Aug 03 2012 |
9685 |
350.86 |
| Jul 27 2012 |
5765 |
332.04 |
| Jul 27 2012 |
9145 |
346.91 |
| Jul 06 2012 |
6261 |
342.55 |
| Jul 06 2012 |
10216 |
359.1 |
| Jun 22 2012 |
8659 |
388.46 |
| Jun 22 2012 |
11005 |
371.56 |
| Jun 15 2012 |
8674 |
388.46 |
| Jun 15 2012 |
11473 |
371.56 |
| Jun 08 2012 |
8651 |
388.46 |
| Jun 08 2012 |
11393 |
371.56 |
| Jun 01 2012 |
10129 |
418.82 |
| Jun 01 2012 |
13081 |
389.61 |
| May 25 2012 |
8442 |
418.82 |
| May 25 2012 |
12220 |
389.61 |
| May 18 2012 |
8568 |
418.82 |
| May 18 2012 |
12380 |
389.61 |
| May 11 2012 |
10017 |
450.53 |
| May 11 2012 |
13790 |
402.71 |
| May 04 2012 |
8537 |
427.69 |
| May 04 2012 |
12551 |
394 |
| Apr 27 2012 |
8297 |
427.69 |
| Apr 27 2012 |
12271 |
394 |
| Apr 13 2012 |
7320 |
427.69 |
| Apr 13 2012 |
11450 |
394 |
| Apr 06 2012 |
6265 |
411.82 |
| Apr 06 2012 |
10568 |
386.4 |
| Mar 27 2012 |
4925 |
378.24 |
| Mar 27 2012 |
9577 |
375.95 |
| Sep 23 2011 |
6416 |
395.15 |
| Sep 23 2011 |
6458 |
387.03 |
| Sep 23 2011 |
8376 |
378.09 |
| Sep 16 2011 |
6413 |
395.15 |
| Sep 16 2011 |
6414 |
387.03 |
| Sep 16 2011 |
8368 |
378.09 |
| Sep 10 2011 |
6274 |
395.15 |
| Sep 10 2011 |
5996 |
381.03 |
| Sep 10 2011 |
7748 |
370.83 |
| Sep 02 2011 |
6165 |
395.15 |
| Sep 02 2011 |
5978 |
381.03 |
| Sep 02 2011 |
7665 |
370.83 |
| Aug 26 2011 |
6159 |
395.15 |
| Aug 26 2011 |
5978 |
381.03 |
| Aug 26 2011 |
7658 |
370.83 |
| Aug 19 2011 |
6052 |
395.15 |
| Aug 19 2011 |
5753 |
381.03 |
| Aug 19 2011 |
7032 |
370.83 |
| Aug 12 2011 |
6031 |
395.15 |
| Aug 12 2011 |
5982 |
390.82 |
| Aug 12 2011 |
7508 |
381.11 |
| Aug 05 2011 |
5972 |
395.15 |
| Aug 05 2011 |
5922 |
390.82 |
| Aug 05 2011 |
7406 |
381.11 |
| Jul 29 2011 |
5920 |
395.15 |
| Jul 29 2011 |
5875 |
390.82 |
| Jul 29 2011 |
7339 |
381.11 |
| Jul 22 2011 |
5656 |
395.15 |
| Jul 22 2011 |
6169 |
409.06 |
| Jul 22 2011 |
8612 |
409.45 |
| Jul 15 2011 |
6744 |
432.46 |
| Jul 15 2011 |
10035 |
436.36 |
| Jul 08 2011 |
6080 |
434 |
| Jul 08 2011 |
9314 |
434 |
