Mar 18 2024 |
148 |
202.83 |
Mar 18 2024 |
10 |
170.82 |
Mar 18 2024 |
356 |
190.83 |
Mar 14 2024 |
148 |
202.83 |
Mar 14 2024 |
10 |
170.82 |
Mar 14 2024 |
356 |
190.83 |
Mar 07 2024 |
148 |
202.83 |
Mar 07 2024 |
10 |
170.82 |
Mar 07 2024 |
357 |
190.83 |
Feb 29 2024 |
151 |
202.83 |
Feb 29 2024 |
10 |
170.82 |
Feb 29 2024 |
358 |
190.83 |
Feb 22 2024 |
151 |
202.83 |
Feb 22 2024 |
10 |
170.82 |
Feb 22 2024 |
362 |
190.83 |
Feb 15 2024 |
151 |
202.83 |
Feb 15 2024 |
9 |
170.82 |
Feb 15 2024 |
327 |
189.31 |
Feb 08 2024 |
132 |
202.83 |
Feb 08 2024 |
10 |
170.82 |
Feb 08 2024 |
309 |
189.31 |
Feb 01 2024 |
76 |
202.83 |
Feb 01 2024 |
9 |
170.82 |
Feb 01 2024 |
270 |
189.31 |
Jan 25 2024 |
76 |
202.83 |
Jan 25 2024 |
9 |
170.82 |
Jan 25 2024 |
273 |
189.31 |
Jan 18 2024 |
76 |
202.83 |
Jan 18 2024 |
9 |
170.82 |
Jan 18 2024 |
273 |
189.31 |
Jan 11 2024 |
76 |
202.83 |
Jan 11 2024 |
9 |
170.82 |
Jan 11 2024 |
273 |
189.31 |
Jan 04 2024 |
76 |
202.83 |
Jan 04 2024 |
9 |
170.82 |
Jan 04 2024 |
273 |
189.31 |
Dec 28 2023 |
76 |
202.83 |
Dec 28 2023 |
9 |
170.82 |
Dec 28 2023 |
273 |
189.31 |
Dec 21 2023 |
76 |
202.83 |
Dec 21 2023 |
9 |
170.82 |
Dec 21 2023 |
273 |
189.31 |
Dec 14 2023 |
76 |
202.83 |
Dec 14 2023 |
9 |
170.82 |
Dec 14 2023 |
273 |
189.31 |
Dec 07 2023 |
76 |
202.83 |
Dec 07 2023 |
9 |
170.82 |
Dec 07 2023 |
273 |
189.31 |
Nov 30 2023 |
76 |
202.83 |
Nov 30 2023 |
9 |
170.82 |
Nov 30 2023 |
273 |
189.31 |
Nov 23 2023 |
76 |
202.83 |
Nov 23 2023 |
9 |
170.82 |
Nov 23 2023 |
272 |
189.31 |
Nov 16 2023 |
76 |
202.83 |
Nov 16 2023 |
9 |
170.82 |
Nov 16 2023 |
272 |
189.31 |
Nov 09 2023 |
76 |
202.83 |
Nov 09 2023 |
10 |
170.82 |
Nov 09 2023 |
268 |
189.31 |
Nov 02 2023 |
76 |
202.83 |
Nov 02 2023 |
10 |
170.82 |
Nov 02 2023 |
268 |
189.31 |
Oct 26 2023 |
79 |
202.83 |
Oct 26 2023 |
10 |
170.82 |
Oct 26 2023 |
269 |
189.31 |
Oct 19 2023 |
79 |
202.83 |
Oct 19 2023 |
10 |
170.82 |
Oct 19 2023 |
210 |
183.92 |
Oct 12 2023 |
79 |
202.83 |
Oct 12 2023 |
10 |
170.82 |
Oct 12 2023 |
210 |
183.92 |
Oct 05 2023 |
79 |
202.83 |
Oct 05 2023 |
10 |
170.82 |
Oct 05 2023 |
210 |
183.92 |
Sep 28 2023 |
79 |
202.83 |
Sep 28 2023 |
10 |
170.82 |
Sep 28 2023 |
210 |
183.92 |
Sep 21 2023 |
79 |
202.83 |
Sep 21 2023 |
10 |
170.82 |
Sep 21 2023 |
211 |
183.92 |
Sep 14 2023 |
85 |
202.83 |
Sep 14 2023 |
11 |
170.82 |
Sep 14 2023 |
215 |
183.92 |
Sep 07 2023 |
85 |
202.83 |
Sep 07 2023 |
10 |
170.82 |
Sep 07 2023 |
217 |
183.92 |
Aug 31 2023 |
96 |
202.83 |
Aug 31 2023 |
7 |
165.09 |
Aug 31 2023 |
166 |
178.07 |
Aug 24 2023 |
100 |
202.83 |
Aug 24 2023 |
11 |
165.09 |
Aug 24 2023 |
166 |
178.07 |
Aug 17 2023 |
106 |
202.83 |
Aug 17 2023 |
21 |
165.09 |
Aug 17 2023 |
180 |
178.07 |
Aug 10 2023 |
106 |
202.83 |
Aug 10 2023 |
25 |
165.09 |
Aug 10 2023 |
190 |
178.07 |
Aug 03 2023 |
109 |
202.83 |
Aug 03 2023 |
25 |
165.09 |
Aug 03 2023 |
178 |
176.61 |
Jul 27 2023 |
113 |
202.83 |
Jul 27 2023 |
27 |
165.09 |
Jul 27 2023 |
183 |
176.61 |
Jul 20 2023 |
118 |
202.83 |
Jul 20 2023 |
31 |
165.09 |
Jul 20 2023 |
225 |
180.49 |
Jul 13 2023 |
117 |
202.83 |
Jul 13 2023 |
43 |
165.09 |
Jul 13 2023 |
231 |
180.49 |
Jul 06 2023 |
126 |
202.83 |
Jul 06 2023 |
54 |
165.09 |
Jul 06 2023 |
237 |
180.49 |
Jun 29 2023 |
128 |
202.83 |
Jun 29 2023 |
55 |
165.09 |
Jun 29 2023 |
237 |
180.49 |
Jun 22 2023 |
126 |
202.83 |
Jun 22 2023 |
75 |
165.09 |
Jun 22 2023 |
251 |
180.49 |
Jun 15 2023 |
85 |
190.58 |
Jun 15 2023 |
91 |
165.09 |
Jun 15 2023 |
278 |
180.49 |
Jun 08 2023 |
91 |
190.58 |
Jun 08 2023 |
107 |
165.09 |
Jun 08 2023 |
293 |
180.49 |
Jun 01 2023 |
89 |
190.58 |
Jun 01 2023 |
107 |
165.09 |
Jun 01 2023 |
300 |
180.49 |
May 25 2023 |
41 |
176.04 |
May 25 2023 |
109 |
165.09 |
May 25 2023 |
308 |
180.49 |
May 18 2023 |
41 |
176.04 |
May 18 2023 |
108 |
165.09 |
May 18 2023 |
266 |
175.28 |
May 11 2023 |
40 |
176.04 |
May 11 2023 |
112 |
165.09 |
May 11 2023 |
276 |
175.28 |
May 04 2023 |
43 |
176.04 |
May 04 2023 |
113 |
165.09 |
May 04 2023 |
291 |
175.28 |
Apr 27 2023 |
46 |
176.04 |
Apr 27 2023 |
118 |
165.09 |
Apr 27 2023 |
295 |
175.28 |
Apr 20 2023 |
45 |
176.04 |
Apr 20 2023 |
118 |
165.09 |
Apr 20 2023 |
295 |
175.28 |
Apr 13 2023 |
52 |
176.04 |
Apr 13 2023 |
120 |
165.09 |
Apr 13 2023 |
324 |
175.28 |
Apr 06 2023 |
59 |
177.64 |
Apr 06 2023 |
121 |
165.09 |
Apr 06 2023 |
333 |
175.28 |
Mar 30 2023 |
62 |
177.64 |
Mar 30 2023 |
119 |
165.09 |
Mar 30 2023 |
337 |
175.28 |
Mar 23 2023 |
62 |
177.64 |
Mar 23 2023 |
124 |
165.56 |
Mar 23 2023 |
248 |
165.56 |
Mar 16 2023 |
62 |
177.64 |
Mar 16 2023 |
130 |
165.56 |
Mar 16 2023 |
253 |
165.56 |
Mar 09 2023 |
62 |
177.64 |
Mar 09 2023 |
132 |
165.56 |
Mar 09 2023 |
250 |
165.56 |
Mar 02 2023 |
63 |
177.64 |
Mar 02 2023 |
135 |
165.56 |
Mar 02 2023 |
252 |
165.56 |
Feb 23 2023 |
63 |
177.64 |
Feb 23 2023 |
135 |
165.56 |
Feb 23 2023 |
255 |
165.56 |
Feb 16 2023 |
65 |
177.64 |
Feb 16 2023 |
136 |
165.56 |
Feb 16 2023 |
247 |
165.56 |
Feb 09 2023 |
65 |
177.64 |
Feb 09 2023 |
137 |
165.56 |
Feb 09 2023 |
247 |
165.56 |
Feb 02 2023 |
66 |
177.64 |
Feb 02 2023 |
137 |
165.56 |
Feb 02 2023 |
246 |
165.56 |
Jan 26 2023 |
66 |
177.64 |
Jan 26 2023 |
138 |
165.56 |
Jan 26 2023 |
247 |
165.56 |
Jan 19 2023 |
66 |
177.64 |
Jan 19 2023 |
141 |
165.56 |
Jan 19 2023 |
248 |
165.56 |
Jan 12 2023 |
66 |
177.64 |
Jan 12 2023 |
141 |
165.56 |
Jan 12 2023 |
248 |
165.56 |
Jan 05 2023 |
66 |
177.64 |
Jan 05 2023 |
141 |
165.56 |
Jan 05 2023 |
248 |
165.56 |
Dec 29 2022 |
66 |
177.64 |
Dec 29 2022 |
141 |
165.56 |
Dec 29 2022 |
248 |
165.56 |
Dec 22 2022 |
66 |
177.64 |
Dec 22 2022 |
141 |
165.56 |
Dec 22 2022 |
248 |
165.56 |
Dec 15 2022 |
66 |
177.64 |
Dec 15 2022 |
141 |
165.56 |
Dec 15 2022 |
248 |
165.56 |
Dec 08 2022 |
66 |
177.64 |
Dec 08 2022 |
141 |
165.56 |
Dec 08 2022 |
248 |
165.56 |
Dec 01 2022 |
66 |
177.64 |
Dec 01 2022 |
141 |
165.56 |
Dec 01 2022 |
248 |
165.56 |
Nov 24 2022 |
66 |
177.64 |
Nov 24 2022 |
141 |
165.56 |
Nov 24 2022 |
248 |
165.56 |
Nov 17 2022 |
66 |
177.64 |
Nov 17 2022 |
140 |
165.56 |
Nov 17 2022 |
248 |
165.56 |
Nov 10 2022 |
66 |
177.64 |
Nov 10 2022 |
140 |
165.56 |
Nov 10 2022 |
248 |
165.56 |
Nov 03 2022 |
66 |
177.64 |
Nov 03 2022 |
140 |
165.56 |
Nov 03 2022 |
251 |
165.56 |
Oct 27 2022 |
66 |
177.64 |
Oct 27 2022 |
141 |
165.56 |
Oct 27 2022 |
251 |
165.56 |
Oct 20 2022 |
66 |
177.64 |
Oct 20 2022 |
141 |
165.56 |
Oct 20 2022 |
251 |
165.56 |
Oct 13 2022 |
66 |
177.64 |
Oct 13 2022 |
141 |
165.56 |
Oct 13 2022 |
251 |
165.56 |
Oct 06 2022 |
66 |
177.64 |
Oct 06 2022 |
141 |
165.56 |
Oct 06 2022 |
251 |
165.56 |
Sep 29 2022 |
66 |
177.64 |
Sep 29 2022 |
143 |
165.56 |
Sep 29 2022 |
251 |
165.56 |
Sep 22 2022 |
66 |
177.64 |
Sep 22 2022 |
143 |
165.56 |
Sep 22 2022 |
252 |
165.56 |
Sep 15 2022 |
66 |
177.64 |
Sep 15 2022 |
143 |
165.56 |
Sep 15 2022 |
252 |
165.56 |
Sep 08 2022 |
67 |
177.64 |
Sep 08 2022 |
191 |
171.75 |
Sep 08 2022 |
210 |
160.29 |
Sep 01 2022 |
64 |
177.64 |
Sep 01 2022 |
215 |
175.13 |
Sep 01 2022 |
258 |
166.81 |
Aug 25 2022 |
65 |
177.64 |
Aug 25 2022 |
219 |
175.13 |
Aug 25 2022 |
262 |
166.81 |
Aug 18 2022 |
200 |
207.13 |
Aug 18 2022 |
221 |
175.13 |
Aug 18 2022 |
165 |
155.26 |
Aug 11 2022 |
199 |
207.13 |
Aug 11 2022 |
232 |
175.13 |
Aug 11 2022 |
169 |
155.26 |
Aug 04 2022 |
213 |
209.39 |
Aug 04 2022 |
233 |
175.13 |
Aug 04 2022 |
171 |
155.26 |
Jul 28 2022 |
217 |
209.39 |
Jul 28 2022 |
162 |
163.58 |
Jul 28 2022 |
173 |
155.26 |
Jul 21 2022 |
219 |
209.39 |
Jul 21 2022 |
176 |
163.58 |
Jul 21 2022 |
181 |
155.26 |
Jul 14 2022 |
217 |
209.39 |
Jul 14 2022 |
176 |
163.58 |
Jul 14 2022 |
183 |
155.26 |
Jul 07 2022 |
216 |
209.39 |
Jul 07 2022 |
98 |
159.35 |
Jul 07 2022 |
373 |
174.33 |
Jun 30 2022 |
222 |
209.39 |
Jun 30 2022 |
100 |
159.35 |
Jun 30 2022 |
387 |
174.33 |
Jun 23 2022 |
222 |
209.39 |
Jun 23 2022 |
100 |
159.35 |
Jun 23 2022 |
383 |
174.33 |
Jun 16 2022 |
100 |
190.05 |
Jun 16 2022 |
105 |
159.35 |
Jun 16 2022 |
448 |
177.77 |
Jun 09 2022 |
100 |
190.05 |
Jun 09 2022 |
103 |
159.35 |
Jun 09 2022 |
415 |
177.77 |
Jun 02 2022 |
100 |
190.05 |
Jun 02 2022 |
109 |
159.35 |
Jun 02 2022 |
436 |
177.77 |
May 26 2022 |
99 |
190.05 |
May 26 2022 |
109 |
159.35 |
May 26 2022 |
440 |
177.77 |
May 19 2022 |
89 |
190.05 |
May 19 2022 |
109 |
159.35 |
May 19 2022 |
440 |
177.77 |
May 12 2022 |
88 |
190.05 |
May 12 2022 |
110 |
159.35 |
May 12 2022 |
437 |
177.77 |
May 05 2022 |
92 |
190.05 |
May 05 2022 |
108 |
159.35 |
May 05 2022 |
443 |
177.77 |
Apr 28 2022 |
91 |
190.05 |
Apr 28 2022 |
110 |
159.35 |
Apr 28 2022 |
489 |
177.77 |
Apr 21 2022 |
83 |
190.05 |
Apr 21 2022 |
118 |
159.35 |
Apr 21 2022 |
511 |
177.77 |
Apr 14 2022 |
85 |
190.05 |
Apr 14 2022 |
119 |
159.35 |
Apr 14 2022 |
524 |
177.77 |
Apr 07 2022 |
86 |
190.05 |
Apr 07 2022 |
120 |
159.35 |
Apr 07 2022 |
535 |
177.77 |
Mar 31 2022 |
86 |
190.05 |
Mar 31 2022 |
121 |
159.35 |
Mar 31 2022 |
534 |
177.77 |
Mar 24 2022 |
83 |
190.05 |
Mar 24 2022 |
660 |
190.05 |
Mar 17 2022 |
83 |
190.05 |
Mar 17 2022 |
658 |
190.05 |
Mar 10 2022 |
75 |
190.05 |
Mar 10 2022 |
653 |
190.05 |
Mar 03 2022 |
71 |
190.05 |
Mar 03 2022 |
651 |
190.05 |
Feb 24 2022 |
65 |
190.05 |
Feb 24 2022 |
642 |
190.05 |
Feb 17 2022 |
223 |
232.27 |
Feb 17 2022 |
1052 |
232.27 |
Feb 10 2022 |
216 |
232.27 |
Feb 10 2022 |
1051 |
232.27 |
Feb 03 2022 |
214 |
232.27 |
Feb 03 2022 |
1051 |
232.27 |
Jan 27 2022 |
215 |
232.27 |
Jan 27 2022 |
1050 |
232.27 |
Jan 20 2022 |
213 |
232.27 |
Jan 20 2022 |
1051 |
232.27 |
Jan 13 2022 |
213 |
232.27 |
Jan 13 2022 |
1051 |
232.27 |
Jan 06 2022 |
213 |
232.27 |
Jan 06 2022 |
1051 |
232.27 |
Dec 30 2021 |
213 |
232.27 |
Dec 30 2021 |
1051 |
232.27 |
Dec 23 2021 |
213 |
232.27 |
Dec 23 2021 |
1051 |
232.27 |
Dec 16 2021 |
213 |
232.27 |
Dec 16 2021 |
1051 |
232.27 |
Dec 09 2021 |
213 |
232.27 |
Dec 09 2021 |
1051 |
232.27 |
Dec 02 2021 |
213 |
232.27 |
Dec 02 2021 |
1051 |
232.27 |
Nov 25 2021 |
213 |
232.27 |
Nov 25 2021 |
1051 |
232.27 |
Nov 18 2021 |
213 |
232.27 |
Nov 18 2021 |
1051 |
232.27 |
Nov 11 2021 |
213 |
232.27 |
Nov 11 2021 |
1051 |
232.27 |
Nov 04 2021 |
221 |
232.27 |
Nov 04 2021 |
1060 |
232.27 |
Oct 28 2021 |
221 |
232.27 |
Oct 28 2021 |
1060 |
232.27 |
Oct 21 2021 |
221 |
232.27 |
Oct 21 2021 |
1060 |
232.27 |
Oct 14 2021 |
221 |
232.27 |
Oct 14 2021 |
1060 |
232.27 |
Oct 07 2021 |
221 |
232.27 |
Oct 07 2021 |
1060 |
232.27 |
Sep 30 2021 |
201 |
232.27 |
Sep 30 2021 |
1035 |
232.27 |
Sep 23 2021 |
202 |
232.27 |
Sep 23 2021 |
1014 |
232.27 |
Sep 16 2021 |
177 |
232.27 |
Sep 16 2021 |
960 |
232.27 |
Sep 09 2021 |
177 |
232.27 |
Sep 09 2021 |
955 |
232.27 |
Sep 02 2021 |
157 |
232.27 |
Sep 02 2021 |
887 |
232.27 |
Aug 26 2021 |
133 |
232.27 |
Aug 26 2021 |
840 |
232.27 |
Aug 19 2021 |
120 |
232.27 |
Aug 19 2021 |
754 |
232.27 |
Aug 12 2021 |
106 |
232.27 |
Aug 12 2021 |
720 |
232.27 |
Aug 05 2021 |
65 |
232.27 |
Aug 05 2021 |
667 |
232.27 |
Jul 29 2021 |
55 |
232.27 |
Jul 29 2021 |
625 |
232.27 |
Jul 22 2021 |
43 |
232.27 |
Jul 22 2021 |
1042 |
351.64 |
Jul 22 2021 |
780 |
256.14 |
Jul 15 2021 |
46 |
232.27 |
Jul 15 2021 |
938 |
351.64 |
Jul 15 2021 |
722 |
256.14 |
Jul 08 2021 |
32 |
232.27 |
Jul 08 2021 |
852 |
351.64 |
Jul 08 2021 |
678 |
256.14 |
Jul 01 2021 |
33 |
232.27 |
Jul 01 2021 |
1204 |
371.86 |
Jul 01 2021 |
651 |
256.14 |
Jun 24 2021 |
25 |
232.27 |
Jun 24 2021 |
536 |
276.85 |
Jun 24 2021 |
356 |
212.76 |
Jun 17 2021 |
30 |
258.86 |
Jun 17 2021 |
392 |
276.85 |
Jun 17 2021 |
323 |
235.88 |
Jun 10 2021 |
24 |
258.86 |
Jun 10 2021 |
186 |
276.85 |
Jun 10 2021 |
104 |
235.88 |
Jun 03 2021 |
110 |
240.98 |
May 27 2021 |
971 |
358.91 |
May 27 2021 |
271 |
276.85 |
May 27 2021 |
413 |
276.85 |
May 07 2021 |
340 |
276.85 |
Feb 19 2021 |
470 |
358.91 |
Feb 19 2021 |
752 |
358.91 |
Feb 12 2021 |
524 |
358.91 |
Feb 12 2021 |
809 |
358.91 |
Feb 05 2021 |
536 |
358.91 |
Feb 05 2021 |
838 |
358.91 |
Jan 29 2021 |
539 |
358.91 |
Jan 29 2021 |
857 |
358.91 |
Jan 22 2021 |
559 |
358.91 |
Jan 22 2021 |
871 |
358.91 |
Jan 15 2021 |
559 |
358.91 |
Jan 15 2021 |
905 |
358.91 |
Jan 08 2021 |
559 |
358.91 |
Jan 08 2021 |
905 |
358.91 |
Jan 01 2021 |
559 |
358.91 |
Jan 01 2021 |
902 |
358.91 |
Dec 25 2020 |
559 |
358.91 |
Dec 25 2020 |
902 |
358.91 |
Dec 18 2020 |
559 |
358.91 |
Dec 18 2020 |
902 |
358.91 |
Dec 11 2020 |
559 |
358.91 |
Dec 11 2020 |
902 |
358.91 |
Dec 04 2020 |
559 |
358.91 |
Dec 04 2020 |
901 |
358.91 |
Nov 27 2020 |
559 |
358.91 |
Nov 27 2020 |
901 |
358.91 |
Nov 20 2020 |
559 |
358.91 |
Nov 20 2020 |
901 |
358.91 |
Nov 13 2020 |
559 |
358.91 |
Nov 13 2020 |
901 |
358.91 |
Nov 06 2020 |
559 |
358.91 |
Nov 06 2020 |
912 |
358.91 |
Oct 30 2020 |
556 |
358.91 |
Oct 30 2020 |
878 |
358.91 |
Oct 23 2020 |
542 |
358.91 |
Oct 23 2020 |
871 |
358.91 |
Oct 16 2020 |
542 |
358.91 |
Oct 16 2020 |
873 |
358.91 |
Oct 09 2020 |
543 |
358.91 |
Oct 09 2020 |
863 |
358.91 |
Oct 02 2020 |
484 |
358.91 |
Oct 02 2020 |
782 |
358.91 |
Sep 25 2020 |
466 |
358.91 |
Sep 25 2020 |
785 |
358.91 |
Sep 18 2020 |
469 |
358.91 |
Sep 18 2020 |
787 |
358.91 |
Sep 11 2020 |
422 |
358.91 |
Sep 11 2020 |
733 |
358.91 |
Sep 04 2020 |
548 |
358.91 |
Sep 04 2020 |
882 |
358.91 |
Aug 28 2020 |
635 |
358.91 |
Aug 28 2020 |
1013 |
358.91 |
Aug 21 2020 |
679 |
358.91 |
Aug 21 2020 |
1094 |
358.91 |
Aug 14 2020 |
682 |
358.91 |
Aug 14 2020 |
1103 |
358.91 |
Aug 07 2020 |
731 |
358.91 |
Aug 07 2020 |
1175 |
358.91 |
Jul 31 2020 |
753 |
358.91 |
Jul 31 2020 |
1237 |
358.91 |
Jul 24 2020 |
790 |
358.91 |
Jul 24 2020 |
774 |
351.64 |
Jul 24 2020 |
1218 |
355.27 |
Jul 17 2020 |
864 |
358.91 |
Jul 17 2020 |
845 |
351.64 |
Jul 17 2020 |
1273 |
355.27 |
Jul 10 2020 |
893 |
358.91 |
Jul 10 2020 |
921 |
351.64 |
Jul 10 2020 |
1360 |
355.27 |
Jul 03 2020 |
906 |
358.91 |
Jul 03 2020 |
1502 |
371.86 |
Jul 03 2020 |
1820 |
367.55 |
Jun 26 2020 |
976 |
358.91 |
Jun 26 2020 |
273 |
309.49 |
Jun 26 2020 |
260 |
302.86 |
Jun 19 2020 |
1019 |
358.91 |
Jun 19 2020 |
98 |
276.85 |
Jun 19 2020 |
100 |
276.85 |
Jun 12 2020 |
1049 |
358.91 |
Jun 12 2020 |
99 |
276.85 |
Jun 12 2020 |
100 |
276.85 |
Jun 05 2020 |
1060 |
358.91 |
Jun 05 2020 |
108 |
276.85 |
Jun 05 2020 |
111 |
276.85 |
May 29 2020 |
1107 |
358.91 |
May 29 2020 |
117 |
276.85 |
May 29 2020 |
118 |
276.85 |
May 22 2020 |
1152 |
358.91 |
May 22 2020 |
127 |
276.85 |
May 22 2020 |
131 |
276.85 |
May 15 2020 |
1209 |
358.91 |
May 15 2020 |
127 |
276.85 |
May 15 2020 |
130 |
276.85 |
May 08 2020 |
1250 |
358.91 |
May 08 2020 |
127 |
276.85 |
May 08 2020 |
130 |
276.85 |
May 01 2020 |
1362 |
358.91 |
May 01 2020 |
146 |
276.85 |
May 01 2020 |
148 |
276.85 |
Apr 24 2020 |
1438 |
358.91 |
Apr 24 2020 |
145 |
276.85 |
Apr 24 2020 |
155 |
276.85 |
Apr 17 2020 |
850 |
338.19 |
Apr 17 2020 |
146 |
276.85 |
Apr 17 2020 |
188 |
276.85 |
Apr 10 2020 |
872 |
338.19 |
Apr 10 2020 |
149 |
276.85 |
Apr 10 2020 |
189 |
276.85 |
Apr 03 2020 |
897 |
336.53 |
Apr 03 2020 |
165 |
276.85 |
Apr 03 2020 |
211 |
276.85 |
Mar 27 2020 |
962 |
336.53 |
Mar 27 2020 |
165 |
276.85 |
Mar 27 2020 |
223 |
276.85 |
Mar 20 2020 |
1002 |
336.53 |
Mar 20 2020 |
166 |
276.85 |
Mar 20 2020 |
236 |
276.85 |
Mar 13 2020 |
1059 |
336.53 |
Mar 13 2020 |
167 |
276.85 |
Mar 13 2020 |
257 |
276.85 |
Mar 06 2020 |
1093 |
336.53 |
Mar 06 2020 |
170 |
276.85 |
Mar 06 2020 |
265 |
276.85 |
Feb 28 2020 |
1123 |
336.53 |
Feb 28 2020 |
169 |
276.85 |
Feb 28 2020 |
274 |
276.85 |
Feb 21 2020 |
778 |
325.34 |
Feb 21 2020 |
167 |
276.85 |
Feb 21 2020 |
271 |
276.85 |
Feb 14 2020 |
781 |
325.34 |
Feb 14 2020 |
167 |
276.85 |
Feb 14 2020 |
272 |
276.85 |
Feb 07 2020 |
782 |
325.34 |
Feb 07 2020 |
166 |
276.85 |
Feb 07 2020 |
272 |
276.85 |
Jan 31 2020 |
788 |
325.34 |
Jan 31 2020 |
167 |
276.85 |
Jan 31 2020 |
272 |
276.85 |
Jan 24 2020 |
788 |
325.34 |
Jan 24 2020 |
166 |
276.85 |
Jan 24 2020 |
273 |
276.85 |
Jan 17 2020 |
789 |
325.34 |
Jan 17 2020 |
167 |
276.85 |
Jan 17 2020 |
272 |
276.85 |
Jan 10 2020 |
789 |
325.34 |
Jan 10 2020 |
167 |
276.85 |
Jan 10 2020 |
272 |
276.85 |
Jan 03 2020 |
790 |
325.34 |
Jan 03 2020 |
167 |
276.85 |
Jan 03 2020 |
273 |
276.85 |
Dec 27 2019 |
790 |
325.34 |
Dec 27 2019 |
168 |
276.85 |
Dec 27 2019 |
274 |
276.85 |
Dec 20 2019 |
790 |
325.34 |
Dec 20 2019 |
168 |
276.85 |
Dec 20 2019 |
274 |
276.85 |
Dec 13 2019 |
790 |
325.34 |
Dec 13 2019 |
168 |
276.85 |
Dec 13 2019 |
274 |
276.85 |
Dec 06 2019 |
790 |
325.34 |
Dec 06 2019 |
168 |
276.85 |
Dec 06 2019 |
274 |
276.85 |
Nov 29 2019 |
790 |
325.34 |
Nov 29 2019 |
168 |
276.85 |
Nov 29 2019 |
274 |
276.85 |
Nov 22 2019 |
790 |
325.34 |
Nov 22 2019 |
168 |
276.85 |
Nov 22 2019 |
274 |
276.85 |
Nov 15 2019 |
790 |
325.34 |
Nov 15 2019 |
168 |
276.85 |
Nov 15 2019 |
274 |
276.85 |
Nov 08 2019 |
790 |
325.34 |
Nov 08 2019 |
168 |
276.85 |
Nov 08 2019 |
273 |
276.85 |
Nov 01 2019 |
778 |
325.34 |
Nov 01 2019 |
168 |
276.85 |
Nov 01 2019 |
273 |
276.85 |
Oct 25 2019 |
778 |
325.34 |
Oct 25 2019 |
168 |
276.85 |
Oct 25 2019 |
273 |
276.85 |
Oct 18 2019 |
778 |
325.34 |
Oct 18 2019 |
168 |
276.85 |
Oct 18 2019 |
273 |
276.85 |
Oct 11 2019 |
778 |
325.34 |
Oct 11 2019 |
168 |
276.85 |
Oct 11 2019 |
273 |
276.85 |
Oct 04 2019 |
779 |
325.34 |
Oct 04 2019 |
168 |
276.85 |
Oct 04 2019 |
273 |
276.85 |
Sep 27 2019 |
779 |
325.34 |
Sep 27 2019 |
168 |
276.85 |
Sep 27 2019 |
273 |
276.85 |
Sep 20 2019 |
780 |
325.34 |
Sep 20 2019 |
168 |
276.85 |
Sep 20 2019 |
274 |
276.85 |
Sep 13 2019 |
784 |
325.34 |
Sep 13 2019 |
162 |
276.85 |
Sep 13 2019 |
268 |
276.85 |
Sep 06 2019 |
788 |
325.34 |
Sep 06 2019 |
163 |
276.85 |
Sep 06 2019 |
270 |
276.85 |
Aug 30 2019 |
798 |
325.34 |
Aug 30 2019 |
165 |
276.85 |
Aug 30 2019 |
275 |
276.85 |
Aug 23 2019 |
779 |
325.34 |
Aug 23 2019 |
161 |
276.85 |
Aug 23 2019 |
269 |
276.85 |
Aug 16 2019 |
2901 |
373.64 |
Aug 16 2019 |
213 |
276.85 |
Aug 16 2019 |
316 |
276.85 |
Aug 09 2019 |
2910 |
373.64 |
Aug 09 2019 |
223 |
277.97 |
Aug 09 2019 |
337 |
277.97 |
Aug 02 2019 |
2946 |
373.64 |
Aug 02 2019 |
226 |
277.97 |
Aug 02 2019 |
338 |
277.97 |
Jul 26 2019 |
2972 |
373.64 |
Jul 26 2019 |
226 |
277.75 |
Jul 26 2019 |
343 |
277.75 |
Jul 19 2019 |
3034 |
373.64 |
Jul 19 2019 |
228 |
277.75 |
Jul 19 2019 |
344 |
277.75 |
Jul 12 2019 |
2357 |
361.54 |
Jul 12 2019 |
373 |
277.75 |
Jul 12 2019 |
459 |
277.75 |
Jul 05 2019 |
2505 |
361.54 |
Jul 05 2019 |
474 |
277.75 |
Jul 05 2019 |
568 |
277.75 |
Jun 28 2019 |
2516 |
361.54 |
Jun 28 2019 |
883 |
311.1 |
Jun 28 2019 |
1066 |
307.74 |
Jun 21 2019 |
2518 |
361.54 |
Jun 21 2019 |
3416 |
375.92 |
Jun 21 2019 |
2258 |
338.86 |
Jun 14 2019 |
2516 |
361.54 |
Jun 14 2019 |
3446 |
375.92 |
Jun 14 2019 |
2267 |
338.86 |
Jun 07 2019 |
2533 |
361.54 |
Jun 07 2019 |
3526 |
375.92 |
Jun 07 2019 |
2300 |
338.86 |
May 31 2019 |
2533 |
361.54 |
May 31 2019 |
3537 |
375.92 |
May 31 2019 |
2277 |
338.86 |
May 24 2019 |
2540 |
361.54 |
May 24 2019 |
3598 |
375.92 |
May 24 2019 |
2321 |
338.86 |
May 17 2019 |
2568 |
361.54 |
May 17 2019 |
3633 |
375.92 |
May 17 2019 |
2382 |
338.86 |
May 10 2019 |
2582 |
361.54 |
May 10 2019 |
3632 |
375.92 |
May 10 2019 |
2373 |
338.86 |
May 03 2019 |
2603 |
361.54 |
May 03 2019 |
3633 |
375.92 |
May 03 2019 |
2381 |
338.86 |
Apr 26 2019 |
2600 |
361.54 |
Apr 26 2019 |
3669 |
375.92 |
Apr 26 2019 |
2397 |
338.86 |
Apr 19 2019 |
3453 |
376.23 |
Apr 19 2019 |
3744 |
375.92 |
Apr 19 2019 |
3519 |
357.24 |
Apr 18 2019 |
3455 |
376.23 |
Apr 18 2019 |
3752 |
375.92 |
Apr 12 2019 |
3414 |
376.23 |
Apr 12 2019 |
3820 |
375.92 |
Apr 12 2019 |
3533 |
357.24 |
Apr 05 2019 |
4963 |
397.74 |
Apr 05 2019 |
3750 |
375.92 |
Apr 05 2019 |
5855 |
384.65 |
Mar 29 2019 |
4952 |
397.74 |
Mar 29 2019 |
3696 |
375.92 |
Mar 29 2019 |
5834 |
384.65 |
Mar 22 2019 |
4902 |
397.74 |
Mar 22 2019 |
3688 |
375.92 |
Mar 22 2019 |
5809 |
384.65 |
Mar 15 2019 |
5025 |
397.74 |
Mar 15 2019 |
3681 |
375.92 |
Mar 15 2019 |
5873 |
384.65 |
Mar 08 2019 |
4915 |
397.74 |
Mar 08 2019 |
3651 |
375.92 |
Mar 08 2019 |
5793 |
384.65 |
Mar 01 2019 |
4956 |
397.74 |
Mar 01 2019 |
3670 |
375.92 |
Mar 01 2019 |
5826 |
384.65 |
Feb 22 2019 |
4974 |
397.74 |
Feb 22 2019 |
3686 |
375.92 |
Feb 22 2019 |
5852 |
384.65 |
Feb 15 2019 |
4983 |
397.74 |
Feb 15 2019 |
3672 |
375.92 |
Feb 15 2019 |
5844 |
384.65 |
Feb 08 2019 |
4974 |
397.74 |
Feb 08 2019 |
3661 |
375.92 |
Feb 08 2019 |
5818 |
384.65 |
Feb 01 2019 |
4978 |
397.74 |
Feb 01 2019 |
3676 |
375.92 |
Feb 01 2019 |
5834 |
384.65 |
Jan 25 2019 |
4980 |
397.74 |
Jan 25 2019 |
3675 |
375.92 |
Jan 25 2019 |
5846 |
384.65 |
Jan 18 2019 |
5011 |
397.74 |
Jan 18 2019 |
3683 |
375.92 |
Jan 18 2019 |
5858 |
384.65 |
Jan 11 2019 |
5011 |
397.74 |
Jan 11 2019 |
3687 |
375.92 |
Jan 11 2019 |
5861 |
384.65 |
Jan 04 2019 |
5012 |
397.74 |
Jan 04 2019 |
3696 |
375.92 |
Jan 04 2019 |
5867 |
384.65 |
Dec 28 2018 |
5012 |
397.74 |
Dec 28 2018 |
3696 |
375.92 |
Dec 28 2018 |
5867 |
384.65 |
Dec 21 2018 |
5012 |
397.74 |
Dec 21 2018 |
3696 |
375.92 |
Dec 21 2018 |
5867 |
384.65 |
Dec 14 2018 |
5012 |
397.74 |
Dec 14 2018 |
3696 |
375.92 |
Dec 14 2018 |
5867 |
384.65 |
Dec 07 2018 |
5012 |
397.74 |
Dec 07 2018 |
3694 |
375.92 |
Dec 07 2018 |
5867 |
384.65 |
Nov 30 2018 |
5012 |
397.74 |
Nov 30 2018 |
3694 |
375.92 |
Nov 30 2018 |
5867 |
384.65 |
Nov 23 2018 |
5012 |
397.74 |
Nov 23 2018 |
3694 |
375.92 |
Nov 23 2018 |
5867 |
384.65 |
Nov 16 2018 |
5012 |
397.74 |
Nov 16 2018 |
3694 |
375.92 |
Nov 16 2018 |
5867 |
384.65 |
Nov 09 2018 |
5012 |
397.74 |
Nov 09 2018 |
3694 |
375.92 |
Nov 09 2018 |
5867 |
384.65 |
Nov 02 2018 |
5012 |
397.74 |
Nov 02 2018 |
3694 |
375.92 |
Nov 02 2018 |
5852 |
384.65 |
Oct 26 2018 |
5008 |
397.74 |
Oct 26 2018 |
3694 |
375.92 |
Oct 26 2018 |
5850 |
384.65 |
Oct 19 2018 |
5024 |
397.74 |
Oct 19 2018 |
3694 |
375.92 |
Oct 19 2018 |
5851 |
384.65 |
Oct 12 2018 |
5004 |
397.74 |
Oct 12 2018 |
3682 |
375.92 |
Oct 12 2018 |
5839 |
384.65 |
Oct 05 2018 |
5027 |
397.74 |
Oct 05 2018 |
3678 |
375.92 |
Oct 05 2018 |
5893 |
384.65 |
Sep 28 2018 |
4905 |
397.74 |
Sep 28 2018 |
3681 |
375.92 |
Sep 28 2018 |
5767 |
384.65 |
Sep 21 2018 |
4892 |
397.74 |
Sep 21 2018 |
3671 |
375.92 |
Sep 21 2018 |
5770 |
384.65 |
Sep 14 2018 |
4887 |
397.74 |
Sep 14 2018 |
3691 |
375.92 |
Sep 14 2018 |
5774 |
384.65 |
Sep 07 2018 |
4969 |
397.74 |
Sep 07 2018 |
3730 |
375.92 |
Sep 07 2018 |
5880 |
384.65 |
Aug 31 2018 |
5004 |
397.74 |
Aug 31 2018 |
3785 |
375.92 |
Aug 31 2018 |
5914 |
384.65 |
Aug 24 2018 |
5004 |
397.74 |
Aug 24 2018 |
3747 |
375.92 |
Aug 24 2018 |
5897 |
384.65 |
Aug 17 2018 |
535 |
302.26 |
Aug 17 2018 |
3772 |
375.92 |
Aug 17 2018 |
2800 |
346.46 |
Aug 10 2018 |
606 |
302.26 |
Aug 10 2018 |
3778 |
375.92 |
Aug 10 2018 |
2886 |
346.46 |
Aug 03 2018 |
617 |
302.26 |
Aug 03 2018 |
2372 |
350.53 |
Aug 03 2018 |
1639 |
319.46 |
Jul 27 2018 |
625 |
302.26 |
Jul 27 2018 |
2364 |
350.53 |
Jul 27 2018 |
1636 |
319.46 |
Jul 20 2018 |
386 |
279.29 |
Jul 20 2018 |
2424 |
350.53 |
Jul 20 2018 |
2428 |
336.28 |
Jul 13 2018 |
390 |
279.29 |
Jul 13 2018 |
2379 |
352.5 |
Jul 13 2018 |
2216 |
334.2 |
Jul 06 2018 |
259 |
279.29 |
Jul 06 2018 |
166 |
274.36 |
Jul 06 2018 |
359 |
276.83 |
Jun 29 2018 |
440 |
297.99 |
Jun 29 2018 |
171 |
274.36 |
Jun 29 2018 |
532 |
290.11 |
Jun 22 2018 |
458 |
297.99 |
Jun 22 2018 |
203 |
276.13 |
Jun 22 2018 |
521 |
287.06 |
Jun 15 2018 |
584 |
306 |
Jun 15 2018 |
168 |
271.61 |
Jun 15 2018 |
291 |
266.78 |
Jun 08 2018 |
111 |
216.11 |
Jun 08 2018 |
546 |
303.07 |
Jun 08 2018 |
227 |
276.17 |
Jun 08 2018 |
296 |
266.78 |
Jun 01 2018 |
115 |
216.11 |
Jun 01 2018 |
757 |
303.07 |
Jun 01 2018 |
227 |
276.17 |
Jun 01 2018 |
346 |
266.78 |
May 25 2018 |
123 |
216.11 |
May 25 2018 |
764 |
303.07 |
May 25 2018 |
255 |
276.17 |
May 25 2018 |
360 |
266.78 |
May 18 2018 |
124 |
216.11 |
May 18 2018 |
769 |
303.07 |
May 18 2018 |
258 |
276.17 |
May 18 2018 |
363 |
266.78 |
May 11 2018 |
130 |
216.11 |
May 11 2018 |
765 |
303.07 |
May 11 2018 |
258 |
276.17 |
May 11 2018 |
363 |
266.78 |
May 04 2018 |
130 |
216.11 |
May 04 2018 |
793 |
303.07 |
May 04 2018 |
279 |
276.17 |
May 04 2018 |
372 |
266.78 |
Apr 27 2018 |
139 |
216.11 |
Apr 27 2018 |
804 |
303.07 |
Apr 27 2018 |
166 |
265.74 |
Apr 27 2018 |
369 |
266.78 |
Apr 20 2018 |
142 |
216.11 |
Apr 20 2018 |
827 |
303.07 |
Apr 20 2018 |
180 |
265.74 |
Apr 20 2018 |
377 |
266.78 |
Apr 13 2018 |
136 |
216.11 |
Apr 13 2018 |
947 |
309.2 |
Apr 13 2018 |
181 |
265.74 |
Apr 13 2018 |
376 |
266.78 |
Apr 06 2018 |
136 |
216.11 |
Apr 06 2018 |
965 |
309.2 |
Apr 06 2018 |
182 |
265.74 |
Apr 06 2018 |
379 |
266.78 |
Mar 30 2018 |
133 |
216.11 |
Mar 30 2018 |
1000 |
309.2 |
Mar 30 2018 |
194 |
265.74 |
Mar 30 2018 |
382 |
266.78 |
Mar 23 2018 |
155 |
216.11 |
Mar 23 2018 |
1023 |
309.2 |
Mar 23 2018 |
201 |
265.74 |
Mar 23 2018 |
391 |
266.78 |
Mar 16 2018 |
164 |
216.11 |
Mar 16 2018 |
1037 |
309.2 |
Mar 16 2018 |
202 |
265.74 |
Mar 16 2018 |
401 |
266.78 |
Mar 09 2018 |
165 |
216.11 |
Mar 09 2018 |
1042 |
309.2 |
Mar 09 2018 |
204 |
265.74 |
Mar 09 2018 |
414 |
266.78 |
Mar 02 2018 |
164 |
216.11 |
Mar 02 2018 |
1052 |
309.2 |
Mar 02 2018 |
203 |
265.74 |
Mar 02 2018 |
510 |
266.78 |
Feb 23 2018 |
168 |
216.11 |
Feb 23 2018 |
1081 |
309.2 |
Feb 23 2018 |
202 |
265.74 |
Feb 23 2018 |
515 |
266.78 |
Feb 16 2018 |
170 |
216.11 |
Feb 16 2018 |
1092 |
309.2 |
Feb 16 2018 |
203 |
265.74 |
Feb 16 2018 |
519 |
266.78 |
Feb 09 2018 |
170 |
216.11 |
Feb 09 2018 |
1094 |
309.2 |
Feb 09 2018 |
206 |
265.74 |
Feb 09 2018 |
521 |
266.78 |
Feb 02 2018 |
170 |
216.11 |
Feb 02 2018 |
1098 |
309.2 |
Feb 02 2018 |
209 |
265.74 |
Feb 02 2018 |
523 |
266.78 |
Jan 26 2018 |
170 |
216.11 |
Jan 26 2018 |
1099 |
309.2 |
Jan 26 2018 |
208 |
265.74 |
Jan 26 2018 |
524 |
266.78 |
Jan 19 2018 |
170 |
216.11 |
Jan 19 2018 |
1101 |
309.2 |
Jan 19 2018 |
208 |
265.74 |
Jan 19 2018 |
525 |
266.78 |
Jan 12 2018 |
169 |
216.11 |
Jan 12 2018 |
1103 |
309.2 |
Jan 12 2018 |
208 |
265.74 |
Jan 12 2018 |
527 |
266.78 |
Jan 05 2018 |
169 |
216.11 |
Jan 05 2018 |
1103 |
309.2 |
Jan 05 2018 |
209 |
265.74 |
Jan 05 2018 |
528 |
266.78 |
Dec 29 2017 |
169 |
216.11 |
Dec 29 2017 |
1103 |
309.2 |
Dec 29 2017 |
209 |
265.74 |
Dec 29 2017 |
528 |
266.78 |
Dec 22 2017 |
169 |
216.11 |
Dec 22 2017 |
1103 |
309.2 |
Dec 22 2017 |
209 |
265.74 |
Dec 22 2017 |
528 |
266.78 |
Dec 15 2017 |
169 |
216.11 |
Dec 15 2017 |
1103 |
309.2 |
Dec 15 2017 |
209 |
265.74 |
Dec 15 2017 |
528 |
266.78 |
Dec 08 2017 |
169 |
216.11 |
Dec 08 2017 |
1103 |
309.2 |
Dec 08 2017 |
209 |
265.74 |
Dec 08 2017 |
528 |
266.78 |
Dec 01 2017 |
169 |
216.11 |
Dec 01 2017 |
1103 |
309.2 |
Dec 01 2017 |
209 |
265.74 |
Dec 01 2017 |
528 |
266.78 |
Nov 24 2017 |
169 |
216.11 |
Nov 24 2017 |
1103 |
309.2 |
Nov 24 2017 |
209 |
265.74 |
Nov 24 2017 |
528 |
266.78 |
Nov 17 2017 |
169 |
216.11 |
Nov 17 2017 |
1103 |
309.2 |
Nov 17 2017 |
209 |
265.74 |
Nov 17 2017 |
528 |
266.78 |
Nov 10 2017 |
169 |
216.11 |
Nov 10 2017 |
1104 |
309.2 |
Nov 10 2017 |
209 |
265.74 |
Nov 10 2017 |
528 |
266.78 |
Nov 03 2017 |
169 |
216.11 |
Nov 03 2017 |
1104 |
309.2 |
Nov 03 2017 |
209 |
265.74 |
Nov 03 2017 |
528 |
266.78 |
Oct 27 2017 |
169 |
216.11 |
Oct 27 2017 |
1113 |
309.2 |
Oct 27 2017 |
209 |
265.74 |
Oct 27 2017 |
528 |
266.78 |
Oct 20 2017 |
169 |
216.11 |
Oct 20 2017 |
1109 |
309.2 |
Oct 20 2017 |
209 |
265.74 |
Oct 20 2017 |
527 |
266.78 |
Oct 13 2017 |
169 |
216.11 |
Oct 13 2017 |
1109 |
309.2 |
Oct 13 2017 |
209 |
265.74 |
Oct 13 2017 |
527 |
266.78 |
Oct 06 2017 |
169 |
216.11 |
Oct 06 2017 |
1108 |
309.2 |
Oct 06 2017 |
209 |
265.74 |
Oct 06 2017 |
527 |
266.78 |
Sep 29 2017 |
169 |
216.11 |
Sep 29 2017 |
1108 |
309.2 |
Sep 29 2017 |
209 |
265.74 |
Sep 29 2017 |
527 |
266.78 |
Sep 22 2017 |
169 |
216.11 |
Sep 22 2017 |
1120 |
309.2 |
Sep 22 2017 |
209 |
265.74 |
Sep 22 2017 |
529 |
266.78 |
Sep 15 2017 |
169 |
216.11 |
Sep 15 2017 |
1121 |
309.2 |
Sep 15 2017 |
217 |
265.74 |
Sep 15 2017 |
534 |
266.78 |
Sep 08 2017 |
167 |
216.11 |
Sep 08 2017 |
1115 |
309.2 |
Sep 08 2017 |
230 |
265.74 |
Sep 08 2017 |
549 |
266.78 |
Sep 01 2017 |
174 |
216.11 |
Sep 01 2017 |
1096 |
309.2 |
Sep 01 2017 |
157 |
257.63 |
Sep 01 2017 |
479 |
266.78 |
Aug 25 2017 |
175 |
216.11 |
Aug 25 2017 |
1296 |
309.2 |
Aug 25 2017 |
161 |
257.63 |
Aug 25 2017 |
476 |
266.78 |
Aug 18 2017 |
174 |
216.11 |
Aug 18 2017 |
1557 |
316.68 |
Aug 18 2017 |
164 |
257.63 |
Aug 18 2017 |
378 |
259.37 |
Aug 11 2017 |
174 |
216.11 |
Aug 11 2017 |
1586 |
316.68 |
Aug 11 2017 |
163 |
257.63 |
Aug 11 2017 |
393 |
259.37 |
Aug 04 2017 |
175 |
216.11 |
Aug 04 2017 |
1588 |
316.68 |
Aug 04 2017 |
190 |
261.38 |
Aug 04 2017 |
447 |
263.12 |
Jul 28 2017 |
175 |
216.11 |
Jul 28 2017 |
1611 |
316.68 |
Jul 28 2017 |
190 |
261.38 |
Jul 28 2017 |
454 |
263.12 |
Jul 21 2017 |
175 |
216.11 |
Jul 21 2017 |
1668 |
316.68 |
Jul 21 2017 |
215 |
261.38 |
Jul 21 2017 |
474 |
263.12 |
Jul 14 2017 |
186 |
216.11 |
Jul 14 2017 |
1691 |
316.68 |
Jul 14 2017 |
219 |
261.38 |
Jul 14 2017 |
469 |
263.12 |
Jul 07 2017 |
188 |
216.11 |
Jul 07 2017 |
1699 |
316.68 |
Jul 07 2017 |
135 |
249.68 |
Jul 07 2017 |
473 |
263.12 |
Jun 30 2017 |
186 |
216.11 |
Jun 30 2017 |
1719 |
316.68 |
Jun 30 2017 |
134 |
249.68 |
Jun 30 2017 |
477 |
263.12 |
Jun 23 2017 |
192 |
216.11 |
Jun 23 2017 |
1783 |
316.68 |
Jun 23 2017 |
293 |
249.68 |
Jun 23 2017 |
382 |
258.06 |
Jun 16 2017 |
2225 |
326.21 |
Jun 16 2017 |
270 |
243.32 |
Jun 16 2017 |
273 |
248.09 |
Jun 09 2017 |
534 |
262.88 |
Jun 09 2017 |
2226 |
329.37 |
Jun 09 2017 |
225 |
234.8 |
Jun 09 2017 |
285 |
248.09 |
Jun 02 2017 |
525 |
262.88 |
Jun 02 2017 |
2368 |
329.37 |
Jun 02 2017 |
226 |
234.8 |
Jun 02 2017 |
318 |
248.09 |
May 26 2017 |
535 |
262.88 |
May 26 2017 |
2396 |
329.37 |
May 26 2017 |
231 |
234.8 |
May 26 2017 |
316 |
248.09 |
May 19 2017 |
550 |
262.88 |
May 19 2017 |
2426 |
329.37 |
May 19 2017 |
226 |
234.8 |
May 19 2017 |
312 |
248.09 |
May 12 2017 |
557 |
262.88 |
May 12 2017 |
2449 |
329.37 |
May 12 2017 |
240 |
234.8 |
May 12 2017 |
319 |
248.09 |
May 05 2017 |
612 |
262.88 |
May 05 2017 |
2465 |
329.37 |
May 05 2017 |
246 |
234.8 |
May 05 2017 |
347 |
248.09 |
Apr 28 2017 |
616 |
262.88 |
Apr 28 2017 |
2491 |
329.37 |
Apr 28 2017 |
249 |
237.6 |
Apr 28 2017 |
456 |
255.88 |
Apr 21 2017 |
623 |
262.88 |
Apr 21 2017 |
2401 |
326.44 |
Apr 21 2017 |
257 |
237.6 |
Apr 21 2017 |
466 |
255.88 |
Apr 14 2017 |
649 |
262.88 |
Apr 14 2017 |
2333 |
324 |
Apr 14 2017 |
256 |
237.6 |
Apr 14 2017 |
341 |
246.12 |
Apr 07 2017 |
641 |
262.88 |
Apr 07 2017 |
2322 |
324 |
Apr 07 2017 |
258 |
237.6 |
Apr 07 2017 |
298 |
246.12 |
Mar 31 2017 |
656 |
262.88 |
Mar 31 2017 |
2357 |
324 |
Mar 31 2017 |
268 |
237.6 |
Mar 31 2017 |
304 |
246.12 |
Mar 24 2017 |
639 |
262.88 |
Mar 24 2017 |
2317 |
324 |
Mar 24 2017 |
220 |
232.49 |
Mar 24 2017 |
305 |
246.12 |
Mar 17 2017 |
639 |
262.88 |
Mar 17 2017 |
2351 |
324 |
Mar 17 2017 |
221 |
232.49 |
Mar 17 2017 |
306 |
246.12 |
Mar 10 2017 |
640 |
262.88 |
Mar 10 2017 |
2372 |
324 |
Mar 10 2017 |
224 |
232.49 |
Mar 10 2017 |
312 |
246.12 |
Mar 03 2017 |
637 |
262.88 |
Mar 03 2017 |
2375 |
324 |
Mar 03 2017 |
222 |
232.49 |
Mar 03 2017 |
315 |
246.12 |
Feb 24 2017 |
638 |
262.88 |
Feb 24 2017 |
2404 |
324 |
Feb 24 2017 |
236 |
232.49 |
Feb 24 2017 |
326 |
246.12 |
Feb 17 2017 |
638 |
262.88 |
Feb 17 2017 |
2414 |
324 |
Feb 17 2017 |
210 |
232.49 |
Feb 17 2017 |
328 |
246.12 |
Feb 10 2017 |
646 |
262.88 |
Feb 10 2017 |
2438 |
324 |
Feb 10 2017 |
211 |
232.49 |
Feb 10 2017 |
330 |
246.12 |
Feb 03 2017 |
648 |
262.88 |
Feb 03 2017 |
2451 |
324 |
Feb 03 2017 |
211 |
232.49 |
Feb 03 2017 |
333 |
246.12 |
Jan 27 2017 |
648 |
262.88 |
Jan 27 2017 |
2455 |
324 |
Jan 27 2017 |
211 |
232.49 |
Jan 27 2017 |
335 |
246.12 |
Jan 20 2017 |
647 |
262.88 |
Jan 20 2017 |
2463 |
324 |
Jan 20 2017 |
210 |
232.49 |
Jan 20 2017 |
334 |
246.12 |
Jan 13 2017 |
647 |
262.88 |
Jan 13 2017 |
2470 |
324 |
Jan 13 2017 |
210 |
232.49 |
Jan 13 2017 |
334 |
246.12 |
Jan 06 2017 |
647 |
262.88 |
Jan 06 2017 |
2470 |
324 |
Jan 06 2017 |
210 |
232.49 |
Jan 06 2017 |
334 |
246.12 |
Dec 30 2016 |
648 |
262.88 |
Dec 30 2016 |
2470 |
324 |
Dec 30 2016 |
211 |
232.49 |
Dec 30 2016 |
335 |
246.12 |
Dec 23 2016 |
648 |
262.88 |
Dec 23 2016 |
2470 |
324 |
Dec 23 2016 |
211 |
232.49 |
Dec 23 2016 |
335 |
246.12 |
Dec 16 2016 |
648 |
262.88 |
Dec 16 2016 |
2470 |
324 |
Dec 16 2016 |
210 |
232.49 |
Dec 16 2016 |
335 |
246.12 |
Dec 09 2016 |
648 |
262.88 |
Dec 09 2016 |
2470 |
324 |
Dec 09 2016 |
210 |
232.49 |
Dec 09 2016 |
335 |
246.12 |
Dec 02 2016 |
648 |
262.88 |
Dec 02 2016 |
2470 |
324 |
Dec 02 2016 |
210 |
232.49 |
Dec 02 2016 |
335 |
246.12 |
Nov 25 2016 |
649 |
262.88 |
Nov 25 2016 |
2470 |
324 |
Nov 25 2016 |
210 |
232.49 |
Nov 25 2016 |
335 |
246.12 |
Nov 18 2016 |
649 |
262.88 |
Nov 18 2016 |
2470 |
324 |
Nov 18 2016 |
210 |
232.49 |
Nov 18 2016 |
335 |
246.12 |
Nov 11 2016 |
649 |
262.88 |
Nov 11 2016 |
2471 |
324 |
Nov 11 2016 |
210 |
232.49 |
Nov 11 2016 |
335 |
246.12 |
Nov 04 2016 |
649 |
262.88 |
Nov 04 2016 |
2471 |
324 |
Nov 04 2016 |
210 |
232.49 |
Nov 04 2016 |
335 |
246.12 |
Oct 28 2016 |
649 |
262.88 |
Oct 28 2016 |
2468 |
324 |
Oct 28 2016 |
210 |
232.49 |
Oct 28 2016 |
335 |
246.12 |
Oct 21 2016 |
649 |
262.88 |
Oct 21 2016 |
2473 |
324 |
Oct 21 2016 |
210 |
232.49 |
Oct 21 2016 |
336 |
246.12 |
Oct 14 2016 |
648 |
262.88 |
Oct 14 2016 |
2476 |
324 |
Oct 14 2016 |
213 |
232.49 |
Oct 14 2016 |
337 |
246.12 |
Oct 07 2016 |
648 |
262.88 |
Oct 07 2016 |
2485 |
324 |
Oct 07 2016 |
213 |
232.49 |
Oct 07 2016 |
337 |
246.12 |
Sep 30 2016 |
664 |
262.88 |
Sep 30 2016 |
2484 |
324 |
Sep 30 2016 |
214 |
232.49 |
Sep 30 2016 |
337 |
246.12 |
Sep 23 2016 |
664 |
262.88 |
Sep 23 2016 |
2469 |
324 |
Sep 23 2016 |
213 |
232.49 |
Sep 23 2016 |
337 |
246.12 |
Sep 16 2016 |
665 |
262.88 |
Sep 16 2016 |
2466 |
324 |
Sep 16 2016 |
217 |
232.49 |
Sep 16 2016 |
343 |
246.12 |
Sep 09 2016 |
687 |
262.88 |
Sep 09 2016 |
2507 |
324 |
Sep 09 2016 |
218 |
232.49 |
Sep 09 2016 |
356 |
246.12 |
Sep 02 2016 |
711 |
262.88 |
Sep 02 2016 |
2512 |
324 |
Sep 02 2016 |
243 |
233.22 |
Sep 02 2016 |
295 |
238.34 |
Aug 26 2016 |
712 |
262.88 |
Aug 26 2016 |
2228 |
324 |
Aug 26 2016 |
245 |
233.22 |
Aug 26 2016 |
300 |
238.34 |
Aug 19 2016 |
722 |
262.88 |
Aug 19 2016 |
3485 |
346.78 |
Aug 19 2016 |
248 |
233.22 |
Aug 19 2016 |
302 |
238.34 |
Aug 12 2016 |
917 |
262.88 |
Aug 12 2016 |
3491 |
346.78 |
Aug 12 2016 |
250 |
233.22 |
Aug 12 2016 |
483 |
238.34 |
Aug 05 2016 |
921 |
262.88 |
Aug 05 2016 |
3555 |
346.78 |
Aug 05 2016 |
261 |
233.22 |
Aug 05 2016 |
563 |
238.34 |
Jul 29 2016 |
907 |
262.88 |
Jul 29 2016 |
3436 |
346.78 |
Jul 29 2016 |
260 |
232.94 |
Jul 29 2016 |
541 |
238.34 |
Jul 22 2016 |
947 |
262.88 |
Jul 22 2016 |
3547 |
346.78 |
Jul 22 2016 |
272 |
232.94 |
Jul 22 2016 |
558 |
238.34 |
Jun 22 2016 |
213 |
204.59 |
Jun 22 2016 |
5504 |
371.6 |
Jun 22 2016 |
286 |
231.09 |
Jun 22 2016 |
721 |
238.57 |
Jun 15 2016 |
68 |
179.13 |
Jun 15 2016 |
2030 |
315.83 |
Jun 15 2016 |
172 |
217.2 |
Jun 15 2016 |
723 |
238.57 |
Jun 08 2016 |
68 |
179.13 |
Jun 08 2016 |
1083 |
291.36 |
Jun 08 2016 |
161 |
217.2 |
Jun 08 2016 |
717 |
238.57 |
Jun 01 2016 |
68 |
179.13 |
Jun 01 2016 |
1128 |
291.36 |
Jun 01 2016 |
166 |
217.2 |
Jun 01 2016 |
782 |
238.57 |
May 25 2016 |
67 |
179.13 |
May 25 2016 |
1137 |
291.36 |
May 25 2016 |
150 |
213.13 |
May 25 2016 |
651 |
231.09 |
May 18 2016 |
67 |
179.13 |
May 18 2016 |
1142 |
291.36 |
May 18 2016 |
146 |
213.13 |
May 18 2016 |
643 |
231.09 |
May 11 2016 |
63 |
179.13 |
May 11 2016 |
1123 |
291.36 |
May 11 2016 |
127 |
211.64 |
May 11 2016 |
521 |
225.87 |
May 04 2016 |
63 |
179.13 |
May 04 2016 |
731 |
276.72 |
May 04 2016 |
126 |
211.64 |
May 04 2016 |
523 |
225.87 |
Apr 27 2016 |
89 |
179.13 |
Apr 27 2016 |
784 |
276.72 |
Apr 27 2016 |
127 |
208.7 |
Apr 27 2016 |
579 |
227.41 |
Apr 20 2016 |
112 |
179.13 |
Apr 20 2016 |
812 |
276.37 |
Apr 20 2016 |
155 |
208.7 |
Apr 20 2016 |
432 |
214.7 |
Apr 13 2016 |
127 |
179.13 |
Apr 13 2016 |
737 |
271.18 |
Apr 13 2016 |
151 |
208.7 |
Apr 13 2016 |
435 |
214.7 |
Apr 06 2016 |
126 |
179.13 |
Apr 06 2016 |
762 |
271.18 |
Apr 06 2016 |
151 |
208.7 |
Apr 06 2016 |
427 |
214.7 |
Mar 30 2016 |
120 |
179.13 |
Mar 30 2016 |
756 |
271.18 |
Mar 30 2016 |
148 |
208.7 |
Mar 30 2016 |
417 |
214.7 |
Mar 23 2016 |
121 |
179.13 |
Mar 23 2016 |
787 |
271.18 |
Mar 23 2016 |
135 |
207.16 |
Mar 23 2016 |
421 |
214.7 |
Mar 16 2016 |
122 |
179.13 |
Mar 16 2016 |
792 |
271.18 |
Mar 16 2016 |
127 |
207.16 |
Mar 16 2016 |
412 |
214.7 |
Mar 09 2016 |
124 |
179.13 |
Mar 09 2016 |
818 |
271.18 |
Mar 09 2016 |
128 |
207.16 |
Mar 09 2016 |
419 |
214.7 |
Mar 02 2016 |
123 |
179.13 |
Mar 02 2016 |
811 |
271.18 |
Mar 02 2016 |
127 |
207.16 |
Mar 02 2016 |
418 |
214.7 |
Feb 24 2016 |
125 |
179.13 |
Feb 24 2016 |
816 |
271.18 |
Feb 24 2016 |
127 |
207.16 |
Feb 24 2016 |
429 |
214.7 |
Feb 17 2016 |
125 |
179.13 |
Feb 17 2016 |
830 |
271.18 |
Feb 17 2016 |
127 |
207.16 |
Feb 17 2016 |
432 |
214.7 |
Feb 10 2016 |
126 |
179.13 |
Feb 10 2016 |
838 |
271.18 |
Feb 10 2016 |
128 |
207.16 |
Feb 10 2016 |
433 |
214.7 |
Feb 03 2016 |
126 |
179.13 |
Feb 03 2016 |
843 |
271.18 |
Feb 03 2016 |
129 |
207.16 |
Feb 03 2016 |
434 |
214.7 |
Jan 27 2016 |
126 |
179.13 |
Jan 27 2016 |
856 |
271.18 |
Jan 27 2016 |
129 |
207.16 |
Jan 27 2016 |
434 |
214.7 |
Jan 20 2016 |
126 |
179.13 |
Jan 20 2016 |
864 |
271.18 |
Jan 20 2016 |
130 |
207.16 |
Jan 20 2016 |
434 |
214.7 |
Jan 13 2016 |
126 |
179.13 |
Jan 13 2016 |
865 |
271.18 |
Jan 13 2016 |
130 |
207.16 |
Jan 13 2016 |
434 |
214.7 |
Jan 06 2016 |
126 |
179.13 |
Jan 06 2016 |
865 |
271.18 |
Jan 06 2016 |
130 |
207.16 |
Jan 06 2016 |
434 |
214.7 |
Dec 30 2015 |
126 |
179.13 |
Dec 30 2015 |
865 |
271.18 |
Dec 30 2015 |
130 |
207.16 |
Dec 30 2015 |
434 |
214.7 |
Dec 23 2015 |
126 |
179.13 |
Dec 23 2015 |
865 |
271.18 |
Dec 23 2015 |
130 |
207.16 |
Dec 23 2015 |
434 |
214.7 |
Dec 16 2015 |
126 |
179.13 |
Dec 16 2015 |
865 |
271.18 |
Dec 16 2015 |
130 |
207.16 |
Dec 16 2015 |
434 |
214.7 |
Dec 09 2015 |
126 |
179.13 |
Dec 09 2015 |
865 |
271.18 |
Dec 09 2015 |
131 |
207.16 |
Dec 09 2015 |
435 |
214.7 |
Dec 02 2015 |
126 |
179.13 |
Dec 02 2015 |
865 |
271.18 |
Dec 02 2015 |
131 |
207.16 |
Dec 02 2015 |
435 |
214.7 |
Nov 25 2015 |
126 |
179.13 |
Nov 25 2015 |
865 |
271.18 |
Nov 25 2015 |
131 |
207.16 |
Nov 25 2015 |
435 |
214.7 |
Nov 18 2015 |
126 |
179.13 |
Nov 18 2015 |
865 |
271.18 |
Nov 18 2015 |
131 |
207.16 |
Nov 18 2015 |
435 |
214.7 |
Nov 11 2015 |
126 |
179.13 |
Nov 11 2015 |
866 |
271.18 |
Nov 11 2015 |
131 |
207.16 |
Nov 11 2015 |
435 |
214.7 |
Nov 04 2015 |
126 |
179.13 |
Nov 04 2015 |
866 |
271.18 |
Nov 04 2015 |
131 |
207.16 |
Nov 04 2015 |
435 |
214.7 |
Oct 28 2015 |
126 |
179.13 |
Oct 28 2015 |
866 |
271.18 |
Oct 28 2015 |
131 |
207.16 |
Oct 28 2015 |
435 |
214.7 |
Oct 21 2015 |
126 |
179.13 |
Oct 21 2015 |
864 |
271.18 |
Oct 21 2015 |
131 |
207.16 |
Oct 21 2015 |
435 |
214.7 |
Oct 14 2015 |
126 |
179.13 |
Oct 14 2015 |
866 |
271.18 |
Oct 14 2015 |
131 |
207.16 |
Oct 14 2015 |
435 |
214.7 |
Oct 07 2015 |
126 |
179.13 |
Oct 07 2015 |
863 |
271.18 |
Oct 07 2015 |
131 |
207.16 |
Oct 07 2015 |
435 |
214.7 |
Sep 30 2015 |
126 |
179.13 |
Sep 30 2015 |
865 |
271.18 |
Sep 30 2015 |
132 |
207.16 |
Sep 30 2015 |
440 |
214.7 |
Sep 23 2015 |
125 |
179.13 |
Sep 23 2015 |
864 |
271.18 |
Sep 23 2015 |
133 |
207.16 |
Sep 23 2015 |
444 |
214.7 |
Sep 16 2015 |
125 |
179.13 |
Sep 16 2015 |
856 |
271.18 |
Sep 16 2015 |
135 |
207.16 |
Sep 16 2015 |
445 |
214.7 |
Sep 09 2015 |
126 |
179.13 |
Sep 09 2015 |
856 |
271.18 |
Sep 09 2015 |
134 |
207.16 |
Sep 09 2015 |
458 |
214.7 |
Sep 02 2015 |
122 |
179.13 |
Sep 02 2015 |
870 |
271.18 |
Sep 02 2015 |
126 |
207.16 |
Sep 02 2015 |
448 |
214.7 |
Aug 26 2015 |
122 |
179.13 |
Aug 26 2015 |
903 |
271.18 |
Aug 26 2015 |
126 |
207.16 |
Aug 26 2015 |
450 |
214.7 |
Aug 19 2015 |
123 |
179.13 |
Aug 19 2015 |
929 |
271.18 |
Aug 19 2015 |
126 |
207.16 |
Aug 19 2015 |
406 |
211.99 |
Aug 12 2015 |
124 |
179.13 |
Aug 12 2015 |
874 |
271.18 |
Aug 12 2015 |
126 |
207.16 |
Aug 12 2015 |
225 |
198.64 |
Aug 05 2015 |
124 |
179.13 |
Aug 05 2015 |
890 |
271.18 |
Aug 05 2015 |
124 |
207.16 |
Aug 05 2015 |
205 |
196 |
Jul 29 2015 |
48 |
153.66 |
Jul 29 2015 |
895 |
271.18 |
Jul 29 2015 |
124 |
207.16 |
Jul 29 2015 |
197 |
198.29 |
Jul 22 2015 |
48 |
153.66 |
Jul 22 2015 |
902 |
271.18 |
Jul 22 2015 |
128 |
207.89 |
Jul 22 2015 |
215 |
199.89 |
Jul 15 2015 |
196 |
187.77 |
Jul 15 2015 |
856 |
267.04 |
Jul 15 2015 |
137 |
205.16 |
Jul 15 2015 |
229 |
199.89 |
Jul 08 2015 |
202 |
186.96 |
Jul 08 2015 |
864 |
267.04 |
Jul 08 2015 |
150 |
205.16 |
Jul 08 2015 |
257 |
199.89 |
Jul 01 2015 |
205 |
186.57 |
Jul 01 2015 |
881 |
267.04 |
Jul 01 2015 |
147 |
205.16 |
Jul 01 2015 |
260 |
199.89 |
Jun 24 2015 |
205 |
186.57 |
Jun 24 2015 |
909 |
267.04 |
Jun 24 2015 |
147 |
205.16 |
Jun 24 2015 |
258 |
199.89 |
Jun 17 2015 |
281 |
198.51 |
Jun 17 2015 |
1234 |
278.71 |
Jun 17 2015 |
173 |
208.43 |
Jun 17 2015 |
554 |
220.74 |
Jun 10 2015 |
375 |
206.28 |
Jun 10 2015 |
923 |
266.92 |
Jun 10 2015 |
161 |
203.9 |
Jun 10 2015 |
513 |
219.16 |
Jun 03 2015 |
384 |
206.28 |
Jun 03 2015 |
568 |
247.91 |
Jun 03 2015 |
159 |
203.9 |
Jun 03 2015 |
567 |
219.16 |
May 27 2015 |
385 |
206.28 |
May 27 2015 |
544 |
247.91 |
May 27 2015 |
150 |
203.9 |
May 27 2015 |
528 |
219.16 |
May 20 2015 |
379 |
206.28 |
May 20 2015 |
555 |
247.91 |
May 20 2015 |
119 |
198.5 |
May 20 2015 |
535 |
220.32 |
May 13 2015 |
374 |
206.28 |
May 13 2015 |
578 |
247.91 |
May 13 2015 |
111 |
198.5 |
May 13 2015 |
533 |
220.32 |
May 06 2015 |
327 |
206.28 |
May 06 2015 |
368 |
238.76 |
May 06 2015 |
79 |
198.5 |
May 06 2015 |
455 |
220.32 |
Apr 29 2015 |
293 |
201 |
Apr 29 2015 |
355 |
234.13 |
Apr 29 2015 |
91 |
198.89 |
Apr 29 2015 |
272 |
206.67 |
Apr 22 2015 |
280 |
201 |
Apr 22 2015 |
295 |
228.42 |
Apr 22 2015 |
92 |
198.89 |
Apr 22 2015 |
265 |
206.67 |
Apr 15 2015 |
268 |
201 |
Apr 15 2015 |
304 |
228.42 |
Apr 15 2015 |
97 |
198.67 |
Apr 15 2015 |
280 |
206.67 |
Apr 08 2015 |
268 |
201 |
Apr 08 2015 |
300 |
228.42 |
Apr 08 2015 |
103 |
198.67 |
Apr 08 2015 |
281 |
206.67 |
Apr 01 2015 |
200 |
190.7 |
Apr 01 2015 |
331 |
228.42 |
Apr 01 2015 |
105 |
198.67 |
Apr 01 2015 |
311 |
206.67 |
Mar 25 2015 |
195 |
190.7 |
Mar 25 2015 |
317 |
228.42 |
Mar 25 2015 |
78 |
192.26 |
Mar 25 2015 |
250 |
202.08 |
Mar 18 2015 |
135 |
181 |
Mar 18 2015 |
322 |
228.42 |
Mar 18 2015 |
79 |
192.26 |
Mar 18 2015 |
260 |
202.08 |
Mar 11 2015 |
141 |
181 |
Mar 11 2015 |
345 |
228.42 |
Mar 11 2015 |
78 |
192.26 |
Mar 11 2015 |
345 |
202.08 |
Mar 04 2015 |
143 |
181 |
Mar 04 2015 |
359 |
228.42 |
Mar 04 2015 |
78 |
192.26 |
Mar 04 2015 |
347 |
202.08 |
Feb 25 2015 |
146 |
181 |
Feb 25 2015 |
369 |
228.42 |
Feb 25 2015 |
79 |
192.26 |
Feb 25 2015 |
358 |
202.08 |
Feb 18 2015 |
147 |
181 |
Feb 18 2015 |
388 |
228.42 |
Feb 18 2015 |
81 |
192.26 |
Feb 18 2015 |
363 |
202.08 |
Feb 11 2015 |
147 |
181 |
Feb 11 2015 |
396 |
228.42 |
Feb 11 2015 |
81 |
192.26 |
Feb 11 2015 |
365 |
202.08 |
Feb 04 2015 |
147 |
181 |
Feb 04 2015 |
400 |
228.42 |
Feb 04 2015 |
81 |
192.26 |
Feb 04 2015 |
364 |
202.08 |
Jan 28 2015 |
147 |
181 |
Jan 28 2015 |
402 |
228.42 |
Jan 28 2015 |
81 |
192.26 |
Jan 28 2015 |
365 |
202.08 |
Jan 21 2015 |
147 |
181 |
Jan 21 2015 |
405 |
228.42 |
Jan 21 2015 |
81 |
192.26 |
Jan 21 2015 |
367 |
202.08 |
Jan 14 2015 |
147 |
181 |
Jan 14 2015 |
407 |
228.42 |
Jan 14 2015 |
81 |
192.26 |
Jan 14 2015 |
368 |
202.08 |
Jan 07 2015 |
147 |
181 |
Jan 07 2015 |
407 |
228.42 |
Jan 07 2015 |
81 |
192.26 |
Jan 07 2015 |
368 |
202.08 |
Dec 31 2014 |
147 |
181 |
Dec 31 2014 |
407 |
228.42 |
Dec 31 2014 |
81 |
192.26 |
Dec 31 2014 |
368 |
202.08 |
Dec 24 2014 |
147 |
181 |
Dec 24 2014 |
407 |
228.42 |
Dec 24 2014 |
81 |
192.26 |
Dec 24 2014 |
368 |
202.08 |
Dec 17 2014 |
147 |
181 |
Dec 17 2014 |
407 |
228.42 |
Dec 17 2014 |
81 |
192.26 |
Dec 17 2014 |
368 |
202.08 |
Dec 10 2014 |
147 |
181 |
Dec 10 2014 |
407 |
228.42 |
Dec 10 2014 |
81 |
192.26 |
Dec 10 2014 |
368 |
202.08 |
Dec 03 2014 |
147 |
181 |
Dec 03 2014 |
407 |
228.42 |
Dec 03 2014 |
81 |
192.26 |
Dec 03 2014 |
368 |
202.08 |
Nov 26 2014 |
147 |
181 |
Nov 26 2014 |
407 |
228.42 |
Nov 26 2014 |
81 |
192.26 |
Nov 26 2014 |
368 |
202.08 |
Nov 19 2014 |
147 |
181 |
Nov 19 2014 |
407 |
228.42 |
Nov 19 2014 |
81 |
192.26 |
Nov 19 2014 |
368 |
202.08 |
Nov 12 2014 |
147 |
181 |
Nov 12 2014 |
407 |
228.42 |
Nov 12 2014 |
81 |
192.26 |
Nov 12 2014 |
368 |
202.08 |
Nov 05 2014 |
147 |
181 |
Nov 05 2014 |
407 |
228.42 |
Nov 05 2014 |
81 |
192.26 |
Nov 05 2014 |
368 |
202.08 |
Oct 29 2014 |
147 |
181 |
Oct 29 2014 |
407 |
228.42 |
Oct 29 2014 |
81 |
192.26 |
Oct 29 2014 |
368 |
202.08 |
Oct 22 2014 |
153 |
181 |
Oct 22 2014 |
407 |
228.42 |
Oct 22 2014 |
81 |
192.26 |
Oct 22 2014 |
374 |
202.08 |
Oct 15 2014 |
153 |
181 |
Oct 15 2014 |
408 |
228.42 |
Oct 15 2014 |
81 |
192.26 |
Oct 15 2014 |
374 |
202.08 |
Oct 08 2014 |
153 |
181 |
Oct 08 2014 |
407 |
228.42 |
Oct 08 2014 |
81 |
192.26 |
Oct 08 2014 |
375 |
202.08 |
Oct 01 2014 |
153 |
181 |
Oct 01 2014 |
407 |
228.42 |
Oct 01 2014 |
81 |
192.26 |
Oct 01 2014 |
374 |
202.08 |
Sep 24 2014 |
153 |
181 |
Sep 24 2014 |
407 |
228.42 |
Sep 24 2014 |
80 |
192.26 |
Sep 24 2014 |
373 |
202.08 |
Sep 17 2014 |
153 |
181 |
Sep 17 2014 |
410 |
228.42 |
Sep 17 2014 |
85 |
192.26 |
Sep 17 2014 |
373 |
202.08 |
Sep 10 2014 |
154 |
181 |
Sep 10 2014 |
413 |
228.42 |
Sep 10 2014 |
83 |
192.26 |
Sep 10 2014 |
377 |
202.08 |
Sep 03 2014 |
154 |
181 |
Sep 03 2014 |
414 |
228.42 |
Sep 03 2014 |
78 |
192.26 |
Sep 03 2014 |
381 |
202.08 |
Aug 27 2014 |
154 |
181 |
Aug 27 2014 |
424 |
228.42 |
Aug 27 2014 |
78 |
192.26 |
Aug 27 2014 |
385 |
202.08 |
Aug 20 2014 |
153 |
181 |
Aug 20 2014 |
425 |
228.42 |
Aug 20 2014 |
80 |
192.26 |
Aug 20 2014 |
397 |
202.08 |
Aug 13 2014 |
149 |
181 |
Aug 13 2014 |
427 |
228.42 |
Aug 13 2014 |
81 |
192.26 |
Aug 13 2014 |
372 |
202.08 |
Aug 06 2014 |
150 |
181 |
Aug 06 2014 |
440 |
228.42 |
Aug 06 2014 |
81 |
192.26 |
Aug 06 2014 |
365 |
202.08 |
Jul 30 2014 |
160 |
182.92 |
Jul 30 2014 |
568 |
237.63 |
Jul 30 2014 |
79 |
192.26 |
Jul 30 2014 |
289 |
194.91 |
Jul 23 2014 |
205 |
193.32 |
Jul 23 2014 |
355 |
221.35 |
Jul 23 2014 |
80 |
193.3 |
Jul 23 2014 |
258 |
192.32 |
Jul 16 2014 |
209 |
193.32 |
Jul 16 2014 |
357 |
221.35 |
Jul 16 2014 |
69 |
193.3 |
Jul 16 2014 |
245 |
192.32 |
Jul 09 2014 |
323 |
209.84 |
Jul 09 2014 |
359 |
221.35 |
Jul 09 2014 |
80 |
193.3 |
Jul 09 2014 |
283 |
196.76 |
Jul 02 2014 |
336 |
209.84 |
Jul 02 2014 |
375 |
221.35 |
Jul 02 2014 |
85 |
193.3 |
Jul 02 2014 |
291 |
196.76 |
Jun 25 2014 |
327 |
209.84 |
Jun 25 2014 |
381 |
221.35 |
Jun 25 2014 |
95 |
193.3 |
Jun 25 2014 |
302 |
196.76 |
Jun 18 2014 |
258 |
202.96 |
Jun 18 2014 |
524 |
230.02 |
Jun 18 2014 |
189 |
206.9 |
Jun 18 2014 |
500 |
211.11 |
Jun 11 2014 |
318 |
207.27 |
Jun 11 2014 |
539 |
230.02 |
Jun 11 2014 |
198 |
205.14 |
Jun 11 2014 |
529 |
211.11 |
Jun 04 2014 |
324 |
207.27 |
Jun 04 2014 |
521 |
228.47 |
Jun 04 2014 |
218 |
205.14 |
Jun 04 2014 |
458 |
204.97 |
May 28 2014 |
322 |
207.27 |
May 28 2014 |
567 |
229.32 |
May 28 2014 |
222 |
205.14 |
May 28 2014 |
467 |
204.97 |
May 21 2014 |
315 |
207.27 |
May 21 2014 |
574 |
229.32 |
May 21 2014 |
269 |
208.75 |
May 21 2014 |
518 |
208.04 |
May 14 2014 |
328 |
207.27 |
May 14 2014 |
582 |
229.32 |
May 14 2014 |
277 |
208.75 |
May 14 2014 |
528 |
208.04 |
May 07 2014 |
303 |
206.34 |
May 07 2014 |
567 |
228.5 |
May 07 2014 |
415 |
218.98 |
May 07 2014 |
636 |
214.06 |
Apr 30 2014 |
360 |
206.34 |
Apr 30 2014 |
649 |
228.5 |
Apr 30 2014 |
475 |
218.98 |
Apr 30 2014 |
704 |
214.06 |
Apr 23 2014 |
386 |
206.34 |
Apr 23 2014 |
686 |
228.5 |
Apr 23 2014 |
497 |
218.98 |
Apr 23 2014 |
723 |
214.06 |
Apr 16 2014 |
340 |
201.41 |
Apr 16 2014 |
305 |
200.21 |
Apr 16 2014 |
534 |
221.21 |
Apr 16 2014 |
831 |
217.57 |
Apr 09 2014 |
344 |
201.41 |
Apr 09 2014 |
322 |
200.21 |
Apr 09 2014 |
547 |
221.21 |
Apr 09 2014 |
848 |
217.57 |
Apr 02 2014 |
275 |
194.9 |
Apr 02 2014 |
199 |
189.72 |
Apr 02 2014 |
434 |
212.96 |
Apr 02 2014 |
600 |
211.01 |
Mar 26 2014 |
275 |
194.9 |
Mar 26 2014 |
202 |
189.72 |
Mar 26 2014 |
454 |
212.96 |
Mar 26 2014 |
617 |
211.01 |
Mar 19 2014 |
550 |
217.78 |
Mar 19 2014 |
198 |
189.17 |
Mar 19 2014 |
342 |
203.83 |
Mar 19 2014 |
546 |
206.55 |
Mar 12 2014 |
572 |
217.78 |
Mar 12 2014 |
213 |
189.17 |
Mar 12 2014 |
350 |
203.83 |
Mar 12 2014 |
557 |
206.55 |
Mar 05 2014 |
587 |
217.78 |
Mar 05 2014 |
216 |
189.17 |
Mar 05 2014 |
369 |
203.83 |
Mar 05 2014 |
568 |
206.55 |
Feb 26 2014 |
597 |
217.78 |
Feb 26 2014 |
232 |
189.17 |
Feb 26 2014 |
378 |
203.83 |
Feb 26 2014 |
586 |
206.55 |
Feb 19 2014 |
594 |
217.78 |
Feb 19 2014 |
241 |
189.17 |
Feb 19 2014 |
387 |
203.83 |
Feb 19 2014 |
599 |
206.55 |
Feb 12 2014 |
593 |
217.78 |
Feb 12 2014 |
245 |
189.17 |
Feb 12 2014 |
398 |
203.83 |
Feb 12 2014 |
609 |
206.55 |
Feb 05 2014 |
593 |
217.78 |
Feb 05 2014 |
245 |
189.17 |
Feb 05 2014 |
408 |
203.83 |
Feb 05 2014 |
620 |
206.55 |
Jan 29 2014 |
593 |
217.78 |
Jan 29 2014 |
244 |
189.17 |
Jan 29 2014 |
416 |
203.83 |
Jan 29 2014 |
625 |
206.55 |
Jan 22 2014 |
592 |
217.78 |
Jan 22 2014 |
247 |
189.17 |
Jan 22 2014 |
421 |
203.83 |
Jan 22 2014 |
628 |
206.55 |
Jan 15 2014 |
592 |
217.78 |
Jan 15 2014 |
247 |
189.17 |
Jan 15 2014 |
421 |
203.83 |
Jan 15 2014 |
627 |
206.55 |
Jan 08 2014 |
592 |
217.78 |
Jan 08 2014 |
247 |
189.17 |
Jan 08 2014 |
422 |
203.83 |
Jan 08 2014 |
627 |
206.55 |
Jan 01 2014 |
592 |
217.78 |
Jan 01 2014 |
247 |
189.17 |
Jan 01 2014 |
422 |
203.83 |
Jan 01 2014 |
627 |
206.55 |
Dec 25 2013 |
592 |
217.78 |
Dec 25 2013 |
247 |
189.17 |
Dec 25 2013 |
422 |
203.83 |
Dec 25 2013 |
627 |
206.55 |
Dec 18 2013 |
592 |
217.78 |
Dec 18 2013 |
247 |
189.17 |
Dec 18 2013 |
422 |
203.83 |
Dec 18 2013 |
627 |
206.55 |
Dec 11 2013 |
592 |
217.78 |
Dec 11 2013 |
247 |
189.17 |
Dec 11 2013 |
422 |
203.83 |
Dec 11 2013 |
627 |
206.55 |
Dec 04 2013 |
592 |
217.78 |
Dec 04 2013 |
247 |
189.17 |
Dec 04 2013 |
422 |
203.83 |
Dec 04 2013 |
627 |
206.55 |
Nov 27 2013 |
592 |
217.78 |
Nov 27 2013 |
247 |
189.17 |
Nov 27 2013 |
422 |
203.83 |
Nov 27 2013 |
627 |
206.55 |
Nov 20 2013 |
592 |
217.78 |
Nov 20 2013 |
247 |
189.17 |
Nov 20 2013 |
422 |
203.83 |
Nov 20 2013 |
627 |
206.55 |
Nov 13 2013 |
592 |
217.78 |
Nov 13 2013 |
247 |
189.17 |
Nov 13 2013 |
422 |
203.83 |
Nov 13 2013 |
627 |
206.55 |
Nov 06 2013 |
592 |
217.78 |
Nov 06 2013 |
247 |
189.17 |
Nov 06 2013 |
422 |
203.83 |
Nov 06 2013 |
627 |
206.55 |
Oct 30 2013 |
592 |
217.78 |
Oct 30 2013 |
247 |
189.17 |
Oct 30 2013 |
422 |
203.83 |
Oct 30 2013 |
627 |
206.55 |
Oct 23 2013 |
592 |
217.78 |
Oct 23 2013 |
247 |
189.17 |
Oct 23 2013 |
422 |
203.83 |
Oct 23 2013 |
627 |
206.55 |
Oct 16 2013 |
590 |
217.78 |
Oct 16 2013 |
246 |
189.17 |
Oct 16 2013 |
422 |
203.83 |
Oct 16 2013 |
629 |
206.55 |
Oct 09 2013 |
590 |
217.78 |
Oct 09 2013 |
246 |
189.17 |
Oct 09 2013 |
426 |
203.83 |
Oct 09 2013 |
633 |
206.55 |
Oct 02 2013 |
602 |
217.78 |
Oct 02 2013 |
246 |
189.17 |
Oct 02 2013 |
428 |
203.83 |
Oct 02 2013 |
638 |
206.55 |
Sep 25 2013 |
606 |
217.78 |
Sep 25 2013 |
249 |
189.17 |
Sep 25 2013 |
432 |
203.83 |
Sep 25 2013 |
642 |
206.55 |
Sep 18 2013 |
608 |
217.78 |
Sep 18 2013 |
245 |
189.17 |
Sep 18 2013 |
442 |
203.83 |
Sep 18 2013 |
641 |
206.55 |
Sep 11 2013 |
608 |
217.78 |
Sep 11 2013 |
260 |
189.17 |
Sep 11 2013 |
371 |
198.1 |
Sep 11 2013 |
661 |
206.55 |
Sep 04 2013 |
608 |
217.78 |
Sep 04 2013 |
262 |
189.17 |
Sep 04 2013 |
369 |
198.1 |
Sep 04 2013 |
664 |
206.55 |
Aug 28 2013 |
632 |
217.78 |
Aug 28 2013 |
274 |
189.17 |
Aug 28 2013 |
372 |
198.1 |
Aug 28 2013 |
683 |
206.55 |
Aug 21 2013 |
630 |
217.78 |
Aug 21 2013 |
280 |
189.17 |
Aug 21 2013 |
378 |
198.1 |
Aug 21 2013 |
701 |
206.55 |
Aug 14 2013 |
604 |
217.78 |
Aug 14 2013 |
283 |
189.17 |
Aug 14 2013 |
384 |
198.1 |
Aug 14 2013 |
795 |
210.22 |
Aug 07 2013 |
609 |
217.78 |
Aug 07 2013 |
285 |
189.17 |
Aug 07 2013 |
397 |
198.1 |
Aug 07 2013 |
817 |
210.22 |
Jul 31 2013 |
619 |
217.78 |
Jul 31 2013 |
295 |
189.17 |
Jul 31 2013 |
405 |
198.1 |
Jul 31 2013 |
830 |
210.22 |
Jul 24 2013 |
620 |
217.78 |
Jul 24 2013 |
304 |
189.17 |
Jul 24 2013 |
419 |
198.1 |
Jul 24 2013 |
841 |
210.22 |
Jul 17 2013 |
612 |
217.78 |
Jul 17 2013 |
305 |
189.17 |
Jul 17 2013 |
423 |
198.1 |
Jul 17 2013 |
848 |
210.22 |
Jul 10 2013 |
614 |
217.78 |
Jul 10 2013 |
308 |
189.17 |
Jul 10 2013 |
426 |
198.1 |
Jul 10 2013 |
863 |
210.22 |
Jul 03 2013 |
598 |
217.78 |
Jul 03 2013 |
313 |
189.39 |
Jul 03 2013 |
440 |
198.1 |
Jul 03 2013 |
875 |
210.22 |
Jun 26 2013 |
598 |
217.78 |
Jun 26 2013 |
321 |
189.39 |
Jun 26 2013 |
443 |
198.1 |
Jun 26 2013 |
895 |
210.22 |
Jun 19 2013 |
611 |
217.78 |
Jun 19 2013 |
341 |
189.39 |
Jun 19 2013 |
511 |
202.03 |
Jun 19 2013 |
823 |
206.85 |
Jun 12 2013 |
634 |
215.55 |
Jun 12 2013 |
502 |
199.59 |
Jun 12 2013 |
701 |
210.11 |
Jun 12 2013 |
364 |
181.58 |
Jun 05 2013 |
611 |
215.55 |
Jun 05 2013 |
497 |
199.59 |
Jun 05 2013 |
712 |
210.11 |
Jun 05 2013 |
368 |
181.58 |
May 29 2013 |
615 |
215.55 |
May 29 2013 |
482 |
199.59 |
May 29 2013 |
1051 |
220.33 |
May 29 2013 |
374 |
181.58 |
May 22 2013 |
618 |
215.55 |
May 22 2013 |
498 |
199.59 |
May 22 2013 |
763 |
210.04 |
May 22 2013 |
376 |
181.58 |
May 15 2013 |
648 |
215.55 |
May 15 2013 |
804 |
216.74 |
May 15 2013 |
797 |
210.04 |
May 15 2013 |
397 |
181.58 |
May 08 2013 |
630 |
215.55 |
May 08 2013 |
777 |
216.74 |
May 08 2013 |
714 |
206.26 |
May 08 2013 |
382 |
181.58 |
May 01 2013 |
696 |
215.55 |
May 01 2013 |
862 |
216.74 |
May 01 2013 |
1079 |
217.03 |
May 01 2013 |
444 |
181.77 |
Apr 24 2013 |
970 |
232.47 |
Apr 24 2013 |
1486 |
239.63 |
Apr 24 2013 |
1816 |
235.74 |
Apr 24 2013 |
1329 |
214.43 |
Apr 17 2013 |
1040 |
232.47 |
Apr 17 2013 |
2167 |
258.01 |
Apr 17 2013 |
1880 |
235.74 |
Apr 17 2013 |
1387 |
214.43 |
Apr 10 2013 |
1026 |
232.47 |
Apr 10 2013 |
2233 |
258.01 |
Apr 10 2013 |
2625 |
253.4 |
Apr 10 2013 |
1796 |
223.15 |
Apr 03 2013 |
1396 |
254.01 |
Apr 03 2013 |
2724 |
270.92 |
Apr 03 2013 |
2606 |
253.4 |
Apr 03 2013 |
2553 |
238.34 |
Mar 27 2013 |
1435 |
254.01 |
Mar 27 2013 |
2812 |
270.92 |
Mar 27 2013 |
2673 |
253.4 |
Mar 27 2013 |
2598 |
238.34 |
Mar 20 2013 |
2814 |
270.92 |
Mar 20 2013 |
4044 |
280.98 |
Mar 20 2013 |
3089 |
248.3 |
Mar 13 2013 |
1106 |
239.53 |
Mar 13 2013 |
3120 |
248.3 |
Oct 19 2012 |
2113 |
257.4 |
Oct 19 2012 |
4017 |
295.18 |
Oct 19 2012 |
4011 |
277.21 |
Sep 23 2012 |
2126 |
257.4 |
Sep 23 2012 |
3999 |
295.18 |
Sep 23 2012 |
4011 |
277.21 |
Aug 31 2012 |
2087 |
257.4 |
Aug 31 2012 |
3893 |
295.18 |
Aug 31 2012 |
3977 |
277.21 |
Aug 24 2012 |
2077 |
257.4 |
Aug 24 2012 |
3859 |
295.18 |
Aug 24 2012 |
3963 |
277.21 |
Aug 10 2012 |
2069 |
257.4 |
Aug 10 2012 |
3804 |
295.18 |
Aug 10 2012 |
3916 |
277.21 |
Aug 03 2012 |
2054 |
257.4 |
Aug 03 2012 |
3752 |
295.18 |
Aug 03 2012 |
3905 |
277.21 |
Jul 27 2012 |
2038 |
257.4 |
Jul 27 2012 |
3691 |
295.18 |
Jul 27 2012 |
3861 |
277.21 |
Jul 06 2012 |
2001 |
257.4 |
Jul 06 2012 |
3624 |
295.18 |
Jul 06 2012 |
3819 |
277.21 |
Jun 22 2012 |
2217 |
263.36 |
Jun 22 2012 |
2828 |
280.98 |
Jun 22 2012 |
3165 |
266.67 |
Jun 15 2012 |
2184 |
263.36 |
Jun 15 2012 |
2868 |
280.98 |
Jun 15 2012 |
3377 |
266.67 |
Jun 08 2012 |
2191 |
263.36 |
Jun 08 2012 |
2830 |
280.98 |
Jun 08 2012 |
3383 |
266.67 |
Jun 01 2012 |
2257 |
263.36 |
Jun 01 2012 |
3318 |
295.73 |
Jun 01 2012 |
3568 |
270.58 |
May 25 2012 |
2143 |
263.36 |
May 25 2012 |
2451 |
284.9 |
May 25 2012 |
3289 |
268.75 |
May 18 2012 |
2247 |
263.36 |
May 18 2012 |
2518 |
284.9 |
May 18 2012 |
3382 |
268.75 |
May 11 2012 |
2253 |
263.36 |
May 11 2012 |
2502 |
284.9 |
May 11 2012 |
3432 |
268.75 |
May 04 2012 |
2709 |
286.61 |
May 04 2012 |
4246 |
286.61 |
Apr 27 2012 |
2738 |
295.85 |
Apr 27 2012 |
2487 |
288.44 |
Apr 27 2012 |
4564 |
292.89 |
Apr 13 2012 |
2038 |
290.9 |
Apr 13 2012 |
2478 |
297.76 |
Apr 13 2012 |
4585 |
297.76 |
Apr 06 2012 |
1906 |
290.9 |
Apr 06 2012 |
2379 |
297.76 |
Apr 06 2012 |
4534 |
297.76 |
Mar 27 2012 |
1865 |
290.9 |
Mar 27 2012 |
2287 |
295.33 |
Mar 27 2012 |
4248 |
293.57 |
Sep 23 2011 |
3049 |
310.86 |
Sep 23 2011 |
3005 |
301.73 |
Sep 23 2011 |
3744 |
293.91 |
Sep 16 2011 |
3050 |
310.86 |
Sep 16 2011 |
2989 |
301.73 |
Sep 16 2011 |
3750 |
293.91 |
Sep 10 2011 |
2989 |
310.86 |
Sep 10 2011 |
2921 |
301.73 |
Sep 10 2011 |
3714 |
293.91 |
Sep 02 2011 |
2933 |
310.86 |
Sep 02 2011 |
2917 |
301.73 |
Sep 02 2011 |
3687 |
293.91 |
Aug 26 2011 |
2928 |
310.86 |
Aug 26 2011 |
2915 |
301.73 |
Aug 26 2011 |
3684 |
293.91 |
Aug 19 2011 |
2863 |
310.86 |
Aug 19 2011 |
2807 |
301.73 |
Aug 19 2011 |
3267 |
293.91 |
Aug 12 2011 |
2858 |
310.86 |
Aug 12 2011 |
2737 |
301.73 |
Aug 12 2011 |
3230 |
293.91 |
Aug 05 2011 |
2831 |
310.86 |
Aug 05 2011 |
2733 |
301.73 |
Aug 05 2011 |
3222 |
293.91 |
Jul 29 2011 |
2818 |
310.86 |
Jul 29 2011 |
2710 |
301.73 |
Jul 29 2011 |
3205 |
293.91 |
Jul 22 2011 |
3270 |
330.82 |
Jul 22 2011 |
2394 |
295.89 |
Jul 22 2011 |
3908 |
316.54 |
Jul 15 2011 |
3124 |
330.82 |
Jul 15 2011 |
2992 |
323.08 |
Jul 15 2011 |
4109 |
326.18 |
Jul 08 2011 |
3002 |
330.82 |
Jul 08 2011 |
3375 |
346.84 |
Jul 08 2011 |
4416 |
338.83 |