May 18 2016 |
23020 |
535.18 |
May 18 2016 |
32819 |
535.18 |
May 11 2016 |
22917 |
535.18 |
May 11 2016 |
32836 |
535.18 |
May 04 2016 |
22772 |
535.18 |
May 04 2016 |
32712 |
535.18 |
Apr 27 2016 |
20628 |
514.58 |
Apr 27 2016 |
23214 |
535.18 |
Apr 27 2016 |
32010 |
524.88 |
Apr 20 2016 |
20484 |
514.58 |
Apr 20 2016 |
22418 |
524.4 |
Apr 20 2016 |
31531 |
521.12 |
Apr 13 2016 |
20924 |
514.58 |
Apr 13 2016 |
22230 |
524.4 |
Apr 13 2016 |
31440 |
521.12 |
Apr 06 2016 |
21444 |
514.58 |
Apr 06 2016 |
22381 |
524.4 |
Apr 06 2016 |
31807 |
521.12 |
Mar 30 2016 |
21235 |
514.58 |
Mar 30 2016 |
22242 |
524.4 |
Mar 30 2016 |
31599 |
521.12 |
Mar 23 2016 |
21575 |
514.58 |
Mar 23 2016 |
22174 |
524.4 |
Mar 23 2016 |
31699 |
521.12 |
Mar 16 2016 |
21756 |
514.58 |
Mar 16 2016 |
22152 |
524.4 |
Mar 16 2016 |
31744 |
521.12 |
Mar 09 2016 |
21885 |
514.58 |
Mar 09 2016 |
22042 |
524.4 |
Mar 09 2016 |
31795 |
521.12 |
Mar 02 2016 |
21512 |
514.58 |
Mar 02 2016 |
21987 |
524.4 |
Mar 02 2016 |
31462 |
521.12 |
Feb 24 2016 |
21450 |
514.58 |
Feb 24 2016 |
21906 |
524.4 |
Feb 24 2016 |
31295 |
521.12 |
Feb 17 2016 |
21709 |
514.58 |
Feb 17 2016 |
22013 |
524.4 |
Feb 17 2016 |
31587 |
521.12 |
Feb 10 2016 |
21545 |
514.58 |
Feb 10 2016 |
21950 |
524.4 |
Feb 10 2016 |
31475 |
521.12 |
Feb 03 2016 |
21511 |
514.58 |
Feb 03 2016 |
21925 |
524.4 |
Feb 03 2016 |
31444 |
521.12 |
Jan 27 2016 |
21557 |
514.58 |
Jan 27 2016 |
21829 |
524.4 |
Jan 27 2016 |
31385 |
521.12 |
Jan 20 2016 |
21553 |
514.58 |
Jan 20 2016 |
21873 |
524.4 |
Jan 20 2016 |
31379 |
521.12 |
Jan 13 2016 |
21580 |
514.58 |
Jan 13 2016 |
21925 |
524.4 |
Jan 13 2016 |
31428 |
521.12 |
Jan 06 2016 |
21580 |
514.58 |
Jan 06 2016 |
21947 |
524.4 |
Jan 06 2016 |
31447 |
521.12 |
Dec 30 2015 |
21580 |
514.58 |
Dec 30 2015 |
21932 |
524.4 |
Dec 30 2015 |
31432 |
521.12 |
Dec 23 2015 |
21578 |
514.58 |
Dec 23 2015 |
21931 |
524.4 |
Dec 23 2015 |
31431 |
521.12 |
Dec 16 2015 |
21578 |
514.58 |
Dec 16 2015 |
21931 |
524.4 |
Dec 16 2015 |
31432 |
521.12 |
Dec 09 2015 |
21579 |
514.58 |
Dec 09 2015 |
21941 |
524.4 |
Dec 09 2015 |
31437 |
521.12 |
Dec 02 2015 |
21580 |
514.58 |
Dec 02 2015 |
21943 |
524.4 |
Dec 02 2015 |
31439 |
521.12 |
Nov 25 2015 |
21580 |
514.58 |
Nov 25 2015 |
21944 |
524.4 |
Nov 25 2015 |
31441 |
521.12 |
Nov 18 2015 |
21579 |
514.58 |
Nov 18 2015 |
21944 |
524.4 |
Nov 18 2015 |
31440 |
521.12 |
Nov 11 2015 |
21548 |
514.58 |
Nov 11 2015 |
21944 |
524.4 |
Nov 11 2015 |
31422 |
521.12 |
Nov 04 2015 |
21548 |
514.58 |
Nov 04 2015 |
21944 |
524.4 |
Nov 04 2015 |
31422 |
521.12 |
Oct 28 2015 |
21550 |
514.58 |
Oct 28 2015 |
21904 |
524.4 |
Oct 28 2015 |
31371 |
521.12 |
Oct 21 2015 |
21473 |
514.58 |
Oct 21 2015 |
21931 |
524.4 |
Oct 21 2015 |
31339 |
521.12 |
Oct 14 2015 |
21464 |
514.58 |
Oct 14 2015 |
21892 |
524.4 |
Oct 14 2015 |
31290 |
521.12 |
Oct 07 2015 |
21508 |
514.58 |
Oct 07 2015 |
21817 |
524.4 |
Oct 07 2015 |
31283 |
521.12 |
Sep 30 2015 |
21522 |
514.58 |
Sep 30 2015 |
21816 |
524.4 |
Sep 30 2015 |
31301 |
521.12 |
Sep 23 2015 |
21630 |
514.58 |
Sep 23 2015 |
21787 |
524.4 |
Sep 23 2015 |
31326 |
521.12 |
Sep 16 2015 |
21404 |
514.58 |
Sep 16 2015 |
21755 |
524.4 |
Sep 16 2015 |
31156 |
521.12 |
Sep 09 2015 |
21359 |
514.58 |
Sep 09 2015 |
21702 |
524.4 |
Sep 09 2015 |
31077 |
521.12 |
Sep 02 2015 |
21453 |
514.58 |
Sep 02 2015 |
21467 |
524.4 |
Sep 02 2015 |
31030 |
521.12 |
Aug 26 2015 |
21644 |
514.58 |
Aug 26 2015 |
20210 |
504.89 |
Aug 26 2015 |
29553 |
506.83 |
Aug 19 2015 |
19276 |
486.95 |
Aug 19 2015 |
20285 |
504.89 |
Aug 19 2015 |
27887 |
491.66 |
Aug 12 2015 |
19278 |
486.95 |
Aug 12 2015 |
20403 |
504.89 |
Aug 12 2015 |
28017 |
491.66 |
Aug 05 2015 |
20131 |
494.46 |
Aug 05 2015 |
20315 |
504.89 |
Aug 05 2015 |
27338 |
486.58 |
Jul 29 2015 |
20100 |
494.46 |
Jul 29 2015 |
20530 |
504.89 |
Jul 29 2015 |
27546 |
486.58 |
Jul 22 2015 |
20100 |
494.46 |
Jul 22 2015 |
20460 |
504.89 |
Jul 22 2015 |
27610 |
486.58 |
Jul 15 2015 |
20407 |
494.46 |
Jul 15 2015 |
20570 |
504.89 |
Jul 15 2015 |
27811 |
486.58 |
Jul 08 2015 |
20513 |
494.46 |
Jul 08 2015 |
20619 |
504.89 |
Jul 08 2015 |
27955 |
486.58 |
Jul 01 2015 |
20649 |
494.46 |
Jul 01 2015 |
20736 |
504.89 |
Jul 01 2015 |
28077 |
486.58 |
Jun 24 2015 |
20682 |
494.46 |
Jun 24 2015 |
20786 |
504.89 |
Jun 24 2015 |
28189 |
486.58 |
Jun 17 2015 |
20548 |
494.46 |
Jun 17 2015 |
20859 |
504.89 |
Jun 17 2015 |
28203 |
486.58 |
Jun 10 2015 |
20751 |
494.46 |
Jun 10 2015 |
20881 |
504.89 |
Jun 10 2015 |
28255 |
486.58 |
Jun 03 2015 |
20915 |
494.46 |
Jun 03 2015 |
20848 |
504.89 |
Jun 03 2015 |
28461 |
486.58 |
May 27 2015 |
20737 |
494.46 |
May 27 2015 |
20802 |
504.89 |
May 27 2015 |
28217 |
486.58 |
May 20 2015 |
20804 |
494.46 |
May 20 2015 |
15360 |
446.77 |
May 20 2015 |
20012 |
430.84 |
May 13 2015 |
21037 |
494.46 |
May 13 2015 |
15314 |
446.77 |
May 13 2015 |
20049 |
430.84 |
May 06 2015 |
20847 |
494.46 |
May 06 2015 |
14981 |
446.77 |
May 06 2015 |
19722 |
430.84 |
Apr 29 2015 |
16589 |
452.21 |
Apr 29 2015 |
8884 |
383.57 |
Apr 29 2015 |
13764 |
388.89 |
Apr 22 2015 |
16646 |
452.21 |
Apr 22 2015 |
8930 |
383.57 |
Apr 22 2015 |
11702 |
372.98 |
Apr 15 2015 |
17187 |
459 |
Apr 15 2015 |
8907 |
383.57 |
Apr 15 2015 |
11713 |
372.98 |
Apr 08 2015 |
17238 |
459 |
Apr 08 2015 |
9044 |
383.57 |
Apr 08 2015 |
11764 |
372.98 |
Apr 01 2015 |
17347 |
459 |
Apr 01 2015 |
9155 |
383.57 |
Apr 01 2015 |
11953 |
372.98 |
Mar 25 2015 |
16834 |
459 |
Mar 25 2015 |
9073 |
383.57 |
Mar 25 2015 |
11594 |
372.98 |
Mar 18 2015 |
16206 |
459 |
Mar 18 2015 |
8979 |
383.57 |
Mar 18 2015 |
11445 |
372.98 |
Mar 11 2015 |
16568 |
459 |
Mar 11 2015 |
7996 |
371.89 |
Mar 11 2015 |
11837 |
372.98 |
Mar 04 2015 |
9632 |
464.5 |
Mar 04 2015 |
16829 |
459 |
Mar 04 2015 |
8122 |
371.89 |
Mar 04 2015 |
11949 |
372.98 |
Feb 25 2015 |
9517 |
464.5 |
Feb 25 2015 |
16870 |
459 |
Feb 25 2015 |
8086 |
371.89 |
Feb 25 2015 |
11965 |
372.98 |
Feb 18 2015 |
9594 |
464.5 |
Feb 18 2015 |
15555 |
446.38 |
Feb 18 2015 |
8138 |
371.89 |
Feb 18 2015 |
12035 |
372.98 |
Feb 11 2015 |
9661 |
464.5 |
Feb 11 2015 |
15572 |
446.38 |
Feb 11 2015 |
8152 |
371.89 |
Feb 11 2015 |
12047 |
372.98 |
Feb 04 2015 |
9681 |
464.5 |
Feb 04 2015 |
15600 |
446.38 |
Feb 04 2015 |
8140 |
371.89 |
Feb 04 2015 |
12059 |
372.98 |
Jan 28 2015 |
9681 |
464.5 |
Jan 28 2015 |
15547 |
446.38 |
Jan 28 2015 |
8159 |
371.89 |
Jan 28 2015 |
12079 |
372.98 |
Jan 21 2015 |
9690 |
464.5 |
Jan 21 2015 |
15559 |
446.38 |
Jan 21 2015 |
8176 |
371.89 |
Jan 21 2015 |
12100 |
372.98 |
Jan 14 2015 |
9690 |
464.5 |
Jan 14 2015 |
15573 |
446.38 |
Jan 14 2015 |
8184 |
371.89 |
Jan 14 2015 |
12120 |
372.98 |
Jan 07 2015 |
9690 |
464.5 |
Jan 07 2015 |
15574 |
446.38 |
Jan 07 2015 |
8167 |
371.89 |
Jan 07 2015 |
12108 |
372.98 |
Dec 31 2014 |
9730 |
464.5 |
Dec 31 2014 |
15574 |
446.38 |
Dec 31 2014 |
8168 |
371.89 |
Dec 31 2014 |
12109 |
372.98 |
Dec 24 2014 |
9730 |
464.5 |
Dec 24 2014 |
15574 |
446.38 |
Dec 24 2014 |
8168 |
371.89 |
Dec 24 2014 |
12109 |
372.98 |
Dec 17 2014 |
9730 |
464.5 |
Dec 17 2014 |
15574 |
446.38 |
Dec 17 2014 |
8159 |
371.89 |
Dec 17 2014 |
12102 |
372.98 |
Dec 10 2014 |
9730 |
464.5 |
Dec 10 2014 |
15574 |
446.38 |
Dec 10 2014 |
8159 |
371.89 |
Dec 10 2014 |
12102 |
372.98 |
Dec 03 2014 |
9731 |
464.5 |
Dec 03 2014 |
15574 |
446.38 |
Dec 03 2014 |
8159 |
371.89 |
Dec 03 2014 |
12102 |
372.98 |
Nov 26 2014 |
9731 |
464.5 |
Nov 26 2014 |
15574 |
446.38 |
Nov 26 2014 |
8159 |
371.89 |
Nov 26 2014 |
12102 |
372.98 |
Nov 19 2014 |
9730 |
464.5 |
Nov 19 2014 |
15574 |
446.38 |
Nov 19 2014 |
8159 |
371.89 |
Nov 19 2014 |
12101 |
372.98 |
Nov 12 2014 |
9730 |
464.5 |
Nov 12 2014 |
15574 |
446.38 |
Nov 12 2014 |
8159 |
371.89 |
Nov 12 2014 |
12101 |
372.98 |
Nov 05 2014 |
9730 |
464.5 |
Nov 05 2014 |
15574 |
446.38 |
Nov 05 2014 |
8159 |
371.89 |
Nov 05 2014 |
12101 |
372.98 |
Oct 29 2014 |
9730 |
464.5 |
Oct 29 2014 |
15569 |
446.38 |
Oct 29 2014 |
8159 |
371.89 |
Oct 29 2014 |
12100 |
372.98 |
Oct 22 2014 |
9709 |
464.5 |
Oct 22 2014 |
15544 |
446.38 |
Oct 22 2014 |
8139 |
371.89 |
Oct 22 2014 |
12120 |
372.98 |
Oct 15 2014 |
9702 |
464.5 |
Oct 15 2014 |
15459 |
446.38 |
Oct 15 2014 |
8133 |
371.89 |
Oct 15 2014 |
12098 |
372.98 |
Oct 08 2014 |
9693 |
464.5 |
Oct 08 2014 |
15470 |
446.38 |
Oct 08 2014 |
8121 |
371.89 |
Oct 08 2014 |
12096 |
372.98 |
Oct 01 2014 |
9708 |
464.5 |
Oct 01 2014 |
15478 |
446.38 |
Oct 01 2014 |
8135 |
371.89 |
Oct 01 2014 |
12109 |
372.98 |
Sep 24 2014 |
9679 |
464.5 |
Sep 24 2014 |
15577 |
446.38 |
Sep 24 2014 |
8125 |
371.89 |
Sep 24 2014 |
12092 |
372.98 |
Sep 17 2014 |
9625 |
464.5 |
Sep 17 2014 |
15456 |
446.38 |
Sep 17 2014 |
8176 |
371.89 |
Sep 17 2014 |
12093 |
372.98 |
Sep 10 2014 |
9653 |
464.5 |
Sep 10 2014 |
15479 |
446.38 |
Sep 10 2014 |
8093 |
371.89 |
Sep 10 2014 |
12093 |
372.98 |
Sep 03 2014 |
9663 |
464.5 |
Sep 03 2014 |
17012 |
460.12 |
Sep 03 2014 |
8111 |
371.89 |
Sep 03 2014 |
12149 |
372.98 |
Aug 27 2014 |
9508 |
464.5 |
Aug 27 2014 |
16898 |
460.12 |
Aug 27 2014 |
8193 |
371.89 |
Aug 27 2014 |
11378 |
367.13 |
Aug 20 2014 |
9489 |
464.5 |
Aug 20 2014 |
16921 |
460.12 |
Aug 20 2014 |
8170 |
371.89 |
Aug 20 2014 |
11397 |
367.13 |
Aug 13 2014 |
9468 |
464.5 |
Aug 13 2014 |
16852 |
460.12 |
Aug 13 2014 |
8196 |
371.89 |
Aug 13 2014 |
11446 |
367.13 |
Aug 06 2014 |
9408 |
464.5 |
Aug 06 2014 |
17023 |
460.12 |
Aug 06 2014 |
8231 |
371.89 |
Aug 06 2014 |
11490 |
367.13 |
Jul 30 2014 |
9547 |
464.5 |
Jul 30 2014 |
17072 |
460.12 |
Jul 30 2014 |
8262 |
371.89 |
Jul 30 2014 |
11569 |
367.13 |
Jul 23 2014 |
9348 |
464.5 |
Jul 23 2014 |
16897 |
460.12 |
Jul 23 2014 |
8219 |
371.89 |
Jul 23 2014 |
11535 |
367.13 |
Jul 16 2014 |
9481 |
464.5 |
Jul 16 2014 |
17072 |
460.12 |
Jul 16 2014 |
8198 |
371.89 |
Jul 16 2014 |
11513 |
367.13 |
Jul 09 2014 |
9273 |
464.5 |
Jul 09 2014 |
17164 |
460.12 |
Jul 09 2014 |
8286 |
371.89 |
Jul 09 2014 |
11511 |
367.13 |
Jul 02 2014 |
9512 |
464.5 |
Jul 02 2014 |
17243 |
460.12 |
Jul 02 2014 |
8361 |
371.89 |
Jul 02 2014 |
11632 |
367.13 |
Jun 25 2014 |
9348 |
464.5 |
Jun 25 2014 |
17352 |
460.12 |
Jun 25 2014 |
8428 |
371.89 |
Jun 25 2014 |
11629 |
367.13 |
Jun 18 2014 |
9279 |
464.5 |
Jun 18 2014 |
17410 |
460.12 |
Jun 18 2014 |
8496 |
371.89 |
Jun 18 2014 |
11679 |
367.13 |
Jun 11 2014 |
9609 |
464.5 |
Jun 11 2014 |
17306 |
460.12 |
Jun 11 2014 |
8560 |
371.89 |
Jun 11 2014 |
11826 |
367.13 |
Jun 04 2014 |
9758 |
464.5 |
Jun 04 2014 |
17444 |
460.12 |
Jun 04 2014 |
8726 |
371.89 |
Jun 04 2014 |
11953 |
367.13 |
May 28 2014 |
9853 |
464.5 |
May 28 2014 |
17316 |
460.12 |
May 28 2014 |
9841 |
382.92 |
May 28 2014 |
11960 |
367.13 |
May 21 2014 |
9870 |
464.5 |
May 21 2014 |
17362 |
460.12 |
May 21 2014 |
11780 |
402.73 |
May 21 2014 |
15069 |
390 |
May 14 2014 |
10052 |
464.5 |
May 14 2014 |
17483 |
460.12 |
May 14 2014 |
11855 |
402.73 |
May 14 2014 |
15158 |
390 |
May 07 2014 |
9490 |
464.5 |
May 07 2014 |
20895 |
499.62 |
May 07 2014 |
15979 |
446.71 |
May 07 2014 |
22726 |
443.57 |
Apr 30 2014 |
9982 |
464.5 |
Apr 30 2014 |
17779 |
461.87 |
Apr 30 2014 |
16491 |
446.71 |
Apr 30 2014 |
23270 |
443.57 |
Apr 23 2014 |
10295 |
464.5 |
Apr 23 2014 |
18110 |
461.87 |
Apr 23 2014 |
16323 |
443.33 |
Apr 23 2014 |
23596 |
443.57 |
Apr 16 2014 |
10129 |
464.5 |
Apr 16 2014 |
19217 |
472.22 |
Apr 16 2014 |
16197 |
443.33 |
Apr 16 2014 |
22670 |
438.41 |
Apr 09 2014 |
10161 |
464.5 |
Apr 09 2014 |
19893 |
472.22 |
Apr 09 2014 |
16338 |
443.33 |
Apr 09 2014 |
23040 |
438.41 |
Apr 02 2014 |
9907 |
464.5 |
Apr 02 2014 |
19899 |
472.22 |
Apr 02 2014 |
16522 |
443.33 |
Apr 02 2014 |
22664 |
438.41 |
Mar 26 2014 |
9897 |
464.5 |
Mar 26 2014 |
19481 |
472.22 |
Mar 26 2014 |
16868 |
443.33 |
Mar 26 2014 |
22615 |
438.41 |
Mar 19 2014 |
9991 |
464.5 |
Mar 19 2014 |
19393 |
472.22 |
Mar 19 2014 |
16985 |
443.33 |
Mar 19 2014 |
22590 |
438.41 |
Mar 12 2014 |
16658 |
446.82 |
Mar 12 2014 |
20140 |
473.96 |
Mar 12 2014 |
21722 |
432.54 |
Mar 05 2014 |
16409 |
446.82 |
Mar 05 2014 |
20173 |
473.96 |
Mar 05 2014 |
21617 |
432.54 |
Feb 26 2014 |
16343 |
446.82 |
Feb 26 2014 |
20170 |
473.96 |
Feb 26 2014 |
21620 |
432.54 |
Feb 19 2014 |
16460 |
446.96 |
Feb 19 2014 |
20212 |
473.96 |
Feb 19 2014 |
22784 |
440.23 |
Feb 12 2014 |
16433 |
446.96 |
Feb 12 2014 |
20191 |
473.96 |
Feb 12 2014 |
22725 |
440.23 |
Feb 05 2014 |
16474 |
446.96 |
Feb 05 2014 |
20350 |
473.96 |
Feb 05 2014 |
22833 |
440.23 |
Jan 29 2014 |
16388 |
446.96 |
Jan 29 2014 |
20488 |
473.96 |
Jan 29 2014 |
22844 |
440.23 |
Jan 22 2014 |
16306 |
446.96 |
Jan 22 2014 |
20445 |
473.96 |
Jan 22 2014 |
22759 |
440.23 |
Jan 15 2014 |
16315 |
446.96 |
Jan 15 2014 |
20503 |
473.96 |
Jan 15 2014 |
22809 |
440.23 |
Jan 08 2014 |
16201 |
446.96 |
Jan 08 2014 |
20540 |
473.96 |
Jan 08 2014 |
22737 |
440.23 |
Jan 01 2014 |
16201 |
446.96 |
Jan 01 2014 |
20545 |
473.96 |
Jan 01 2014 |
22740 |
440.23 |
Dec 25 2013 |
16201 |
446.96 |
Dec 25 2013 |
20545 |
473.96 |
Dec 25 2013 |
22744 |
440.23 |
Dec 18 2013 |
16201 |
446.96 |
Dec 18 2013 |
20545 |
473.96 |
Dec 18 2013 |
22744 |
440.23 |
Dec 11 2013 |
16202 |
446.96 |
Dec 11 2013 |
20545 |
473.96 |
Dec 11 2013 |
22745 |
440.23 |
Dec 04 2013 |
16203 |
446.96 |
Dec 04 2013 |
20546 |
473.96 |
Dec 04 2013 |
22746 |
440.23 |
Nov 27 2013 |
16203 |
446.96 |
Nov 27 2013 |
20546 |
473.96 |
Nov 27 2013 |
22746 |
440.23 |
Nov 20 2013 |
16203 |
446.96 |
Nov 20 2013 |
20546 |
473.96 |
Nov 20 2013 |
22747 |
440.23 |
Nov 13 2013 |
16204 |
446.96 |
Nov 13 2013 |
20548 |
473.96 |
Nov 13 2013 |
22748 |
440.23 |
Nov 06 2013 |
16204 |
446.96 |
Nov 06 2013 |
20549 |
473.96 |
Nov 06 2013 |
22748 |
440.23 |
Oct 30 2013 |
16204 |
446.96 |
Oct 30 2013 |
20547 |
473.96 |
Oct 30 2013 |
22746 |
440.23 |
Oct 23 2013 |
16197 |
446.96 |
Oct 23 2013 |
20548 |
473.96 |
Oct 23 2013 |
22745 |
440.23 |
Oct 16 2013 |
16217 |
446.96 |
Oct 16 2013 |
20505 |
473.96 |
Oct 16 2013 |
22729 |
440.23 |
Oct 09 2013 |
16031 |
446.96 |
Oct 09 2013 |
20483 |
473.96 |
Oct 09 2013 |
22574 |
440.23 |
Oct 02 2013 |
16068 |
446.96 |
Oct 02 2013 |
20467 |
473.96 |
Oct 02 2013 |
22605 |
440.23 |
Sep 25 2013 |
16046 |
446.96 |
Sep 25 2013 |
18260 |
453.72 |
Sep 25 2013 |
20418 |
425.69 |
Sep 18 2013 |
15898 |
446.96 |
Sep 18 2013 |
18173 |
453.72 |
Sep 18 2013 |
20236 |
425.69 |
Sep 11 2013 |
15855 |
446.96 |
Sep 11 2013 |
18070 |
453.72 |
Sep 11 2013 |
20114 |
425.69 |
Sep 04 2013 |
16029 |
446.96 |
Sep 04 2013 |
18048 |
453.72 |
Sep 04 2013 |
20239 |
425.69 |
Aug 28 2013 |
15960 |
446.96 |
Aug 28 2013 |
19046 |
464 |
Aug 28 2013 |
20838 |
430.28 |
Aug 21 2013 |
15520 |
441.72 |
Aug 21 2013 |
19137 |
464 |
Aug 21 2013 |
20975 |
430.28 |
Aug 14 2013 |
15526 |
441.72 |
Aug 14 2013 |
21267 |
484 |
Aug 14 2013 |
20273 |
427.13 |
Aug 07 2013 |
15534 |
441.72 |
Aug 07 2013 |
21537 |
484 |
Aug 07 2013 |
20483 |
427.13 |
Jul 31 2013 |
15806 |
441.72 |
Jul 31 2013 |
21531 |
482.02 |
Jul 31 2013 |
20417 |
425.15 |
Jul 24 2013 |
15680 |
441.72 |
Jul 24 2013 |
18928 |
454.8 |
Jul 24 2013 |
20530 |
425.15 |
Jul 17 2013 |
15728 |
441.72 |
Jul 17 2013 |
18012 |
445.95 |
Jul 17 2013 |
20599 |
425.15 |
Jul 10 2013 |
15847 |
441.72 |
Jul 10 2013 |
18181 |
445.95 |
Jul 10 2013 |
20813 |
425.15 |
Jul 03 2013 |
15828 |
441.72 |
Jul 03 2013 |
18339 |
445.95 |
Jul 03 2013 |
18690 |
411.3 |
Jun 26 2013 |
15896 |
442.7 |
Jun 26 2013 |
18634 |
445.95 |
Jun 26 2013 |
18894 |
411.3 |
Jun 19 2013 |
15488 |
437.25 |
Jun 19 2013 |
18821 |
445.95 |
Jun 19 2013 |
18858 |
411.3 |
Jun 12 2013 |
15559 |
437.25 |
Jun 12 2013 |
18887 |
445.95 |
Jun 12 2013 |
19088 |
411.3 |
Jun 05 2013 |
15467 |
437.25 |
Jun 05 2013 |
18643 |
445.95 |
Jun 05 2013 |
18945 |
411.3 |
May 29 2013 |
15376 |
437.25 |
May 29 2013 |
18679 |
445.95 |
May 29 2013 |
18969 |
411.3 |
May 22 2013 |
15673 |
437.25 |
May 22 2013 |
18565 |
442.18 |
May 22 2013 |
19310 |
411.3 |
May 15 2013 |
15667 |
437.25 |
May 15 2013 |
16323 |
421.76 |
May 15 2013 |
19302 |
411.3 |
May 08 2013 |
18106 |
460.39 |
May 08 2013 |
16273 |
421.76 |
May 08 2013 |
22356 |
431.68 |
May 01 2013 |
18444 |
460.39 |
May 01 2013 |
12614 |
385.99 |
May 01 2013 |
22562 |
431.9 |
Apr 24 2013 |
17940 |
460.39 |
Apr 24 2013 |
12601 |
385.99 |
Apr 24 2013 |
22439 |
431.9 |
Apr 17 2013 |
6229 |
401.16 |
Apr 17 2013 |
17420 |
454.72 |
Apr 17 2013 |
12629 |
385.99 |
Apr 17 2013 |
22433 |
431.9 |
Apr 10 2013 |
6207 |
401.16 |
Apr 10 2013 |
17424 |
454.72 |
Apr 10 2013 |
12478 |
385.99 |
Apr 10 2013 |
22329 |
431.9 |
Apr 03 2013 |
6163 |
401.16 |
Apr 03 2013 |
15576 |
437.05 |
Apr 03 2013 |
12431 |
385.99 |
Apr 03 2013 |
22273 |
431.9 |
Mar 27 2013 |
6277 |
401.16 |
Mar 27 2013 |
15920 |
437.05 |
Mar 27 2013 |
12427 |
385.99 |
Mar 27 2013 |
22377 |
431.9 |
Mar 20 2013 |
5882 |
401.16 |
Mar 20 2013 |
15835 |
437.05 |
Mar 20 2013 |
12237 |
385.99 |
Mar 20 2013 |
22329 |
431.9 |
Mar 13 2013 |
12772 |
449.82 |
Mar 13 2013 |
21876 |
429.3 |
Oct 19 2012 |
5584 |
401.16 |
Oct 19 2012 |
14778 |
437.05 |
Oct 19 2012 |
16773 |
448.73 |
Oct 19 2012 |
24848 |
454.9 |
Sep 23 2012 |
5514 |
401.16 |
Sep 23 2012 |
14619 |
437.05 |
Sep 23 2012 |
16620 |
448.31 |
Sep 23 2012 |
24502 |
454.1 |
Aug 31 2012 |
5176 |
401.16 |
Aug 31 2012 |
14026 |
437.05 |
Aug 31 2012 |
16170 |
448.31 |
Aug 31 2012 |
23907 |
454.1 |
Aug 24 2012 |
5114 |
401.16 |
Aug 24 2012 |
14116 |
439.8 |
Aug 24 2012 |
14778 |
435.5 |
Aug 24 2012 |
22561 |
446.72 |
Aug 10 2012 |
4905 |
401.16 |
Aug 10 2012 |
13684 |
439.8 |
Aug 10 2012 |
14259 |
435.5 |
Aug 10 2012 |
21988 |
446.72 |
Aug 03 2012 |
4733 |
401.16 |
Aug 03 2012 |
13419 |
439.8 |
Aug 03 2012 |
12570 |
417.8 |
Aug 03 2012 |
19754 |
432.76 |
Jul 27 2012 |
4468 |
401.16 |
Jul 27 2012 |
13086 |
437.54 |
Jul 27 2012 |
12304 |
419.53 |
Jul 27 2012 |
18948 |
429.47 |
Jul 06 2012 |
4211 |
401.16 |
Jul 06 2012 |
12563 |
437.54 |
Jul 06 2012 |
11145 |
411.28 |
Jul 06 2012 |
17142 |
419.19 |
Jun 22 2012 |
4341 |
401.16 |
Jun 22 2012 |
10823 |
417.89 |
Jun 22 2012 |
10880 |
422.83 |
Jun 22 2012 |
15269 |
410.05 |
Jun 15 2012 |
4422 |
401.16 |
Jun 15 2012 |
10683 |
417.89 |
Jun 15 2012 |
10868 |
422.83 |
Jun 15 2012 |
15706 |
410.05 |
Jun 08 2012 |
4470 |
401.16 |
Jun 08 2012 |
10864 |
422.93 |
Jun 08 2012 |
10838 |
422.83 |
Jun 08 2012 |
15570 |
410.05 |
Jun 01 2012 |
4717 |
401.16 |
Jun 01 2012 |
10870 |
422.93 |
Jun 01 2012 |
9728 |
412.61 |
Jun 01 2012 |
14981 |
406.07 |
May 25 2012 |
4615 |
401.16 |
May 25 2012 |
10189 |
422.93 |
May 25 2012 |
8887 |
428.07 |
May 25 2012 |
14191 |
407.76 |
May 18 2012 |
4799 |
401.16 |
May 18 2012 |
10269 |
422.93 |
May 18 2012 |
9009 |
428.07 |
May 18 2012 |
14373 |
407.76 |
May 11 2012 |
4777 |
401.16 |
May 11 2012 |
9981 |
422.93 |
May 11 2012 |
9546 |
441.48 |
May 11 2012 |
14354 |
407.76 |
May 04 2012 |
4519 |
401.16 |
May 04 2012 |
9243 |
422.93 |
May 04 2012 |
9506 |
448.02 |
May 04 2012 |
13939 |
407.23 |
Apr 27 2012 |
4045 |
401.16 |
Apr 27 2012 |
7865 |
416.7 |
Apr 27 2012 |
9389 |
452.53 |
Apr 27 2012 |
13432 |
405.45 |
Apr 13 2012 |
6675 |
428.69 |
Apr 13 2012 |
8043 |
445.4 |
Apr 13 2012 |
12713 |
407.92 |
Apr 06 2012 |
6016 |
428.69 |
Apr 06 2012 |
7668 |
448.42 |
Apr 06 2012 |
12000 |
403.41 |
Mar 27 2012 |
5902 |
428.69 |
Mar 27 2012 |
7059 |
439.16 |
Mar 27 2012 |
11996 |
405.63 |
Sep 23 2011 |
10966 |
484.32 |
Sep 23 2011 |
8935 |
439.16 |
Sep 23 2011 |
13727 |
450.71 |
Sep 16 2011 |
10946 |
484.32 |
Sep 16 2011 |
9565 |
453.18 |
Sep 16 2011 |
13702 |
450.71 |
Sep 10 2011 |
10727 |
484.32 |
Sep 10 2011 |
9122 |
448.43 |
Sep 10 2011 |
13008 |
445.97 |
Sep 02 2011 |
10566 |
484.32 |
Sep 02 2011 |
9068 |
448.43 |
Sep 02 2011 |
12883 |
445.97 |
Aug 26 2011 |
10537 |
484.32 |
Aug 26 2011 |
9063 |
448.43 |
Aug 26 2011 |
12870 |
445.97 |
Aug 19 2011 |
10629 |
492.88 |
Aug 19 2011 |
9605 |
469.14 |
Aug 19 2011 |
13132 |
460.21 |
Aug 12 2011 |
10570 |
492.88 |
Aug 12 2011 |
9383 |
469.14 |
Aug 12 2011 |
12966 |
460.21 |
Aug 05 2011 |
10525 |
492.88 |
Aug 05 2011 |
9247 |
469.14 |
Aug 05 2011 |
12838 |
460.21 |
Jul 29 2011 |
10447 |
492.88 |
Jul 29 2011 |
9147 |
469.14 |
Jul 29 2011 |
12710 |
460.21 |
Jul 22 2011 |
10352 |
505.47 |
Jul 22 2011 |
10561 |
548.68 |
Jul 22 2011 |
14787 |
510.01 |
Jul 15 2011 |
10923 |
543.46 |
Jul 15 2011 |
10388 |
576 |
Jul 15 2011 |
16021 |
559.4 |
Jul 08 2011 |
10716 |
556.8 |
Jul 08 2011 |
9243 |
576 |
Jul 08 2011 |
15495 |
574.56 |