Feb 16 2018 |
6896 |
404.34 |
Feb 16 2018 |
9688 |
404.34 |
Feb 09 2018 |
6844 |
404.34 |
Feb 09 2018 |
9629 |
404.34 |
Feb 02 2018 |
6836 |
404.34 |
Feb 02 2018 |
9606 |
404.34 |
Jan 26 2018 |
6863 |
404.34 |
Jan 26 2018 |
9631 |
404.34 |
Jan 19 2018 |
6872 |
404.34 |
Jan 19 2018 |
9631 |
404.34 |
Jan 12 2018 |
6881 |
404.34 |
Jan 12 2018 |
9631 |
404.34 |
Jan 05 2018 |
6881 |
404.34 |
Jan 05 2018 |
9645 |
404.34 |
Dec 29 2017 |
6881 |
404.34 |
Dec 29 2017 |
9645 |
404.34 |
Dec 22 2017 |
6881 |
404.34 |
Dec 22 2017 |
9646 |
404.34 |
Dec 15 2017 |
6881 |
404.34 |
Dec 15 2017 |
9639 |
404.34 |
Dec 08 2017 |
6881 |
404.34 |
Dec 08 2017 |
9639 |
404.34 |
Dec 01 2017 |
6881 |
404.34 |
Dec 01 2017 |
9639 |
404.34 |
Nov 24 2017 |
6881 |
404.34 |
Nov 24 2017 |
9639 |
404.34 |
Nov 17 2017 |
6881 |
404.34 |
Nov 17 2017 |
9639 |
404.34 |
Nov 10 2017 |
6882 |
404.34 |
Nov 10 2017 |
9643 |
404.34 |
Nov 03 2017 |
6882 |
404.34 |
Nov 03 2017 |
9643 |
404.34 |
Oct 27 2017 |
6938 |
404.34 |
Oct 27 2017 |
9690 |
404.34 |
Oct 20 2017 |
6886 |
404.34 |
Oct 20 2017 |
9664 |
404.34 |
Oct 13 2017 |
6914 |
404.34 |
Oct 13 2017 |
9682 |
404.34 |
Oct 06 2017 |
6916 |
404.34 |
Oct 06 2017 |
9687 |
404.34 |
Sep 29 2017 |
6915 |
404.34 |
Sep 29 2017 |
9619 |
404.34 |
Sep 22 2017 |
7016 |
404.34 |
Sep 22 2017 |
9717 |
404.34 |
Sep 15 2017 |
7042 |
404.34 |
Sep 15 2017 |
9796 |
404.34 |
Sep 08 2017 |
7002 |
404.34 |
Sep 08 2017 |
9888 |
404.34 |
Sep 01 2017 |
6991 |
404.34 |
Sep 01 2017 |
9899 |
404.34 |
Aug 25 2017 |
7377 |
404.34 |
Aug 25 2017 |
10241 |
404.34 |
Aug 18 2017 |
6392 |
453.06 |
Aug 18 2017 |
7403 |
404.34 |
Aug 18 2017 |
10314 |
404.34 |
Aug 11 2017 |
6329 |
453.06 |
Aug 11 2017 |
7446 |
404.34 |
Aug 11 2017 |
10362 |
404.34 |
Aug 04 2017 |
6425 |
453.06 |
Aug 04 2017 |
7500 |
404.34 |
Aug 04 2017 |
10476 |
404.34 |
Jul 28 2017 |
6463 |
453.06 |
Jul 28 2017 |
7560 |
404.34 |
Jul 28 2017 |
10559 |
404.34 |
Jul 21 2017 |
6489 |
453.06 |
Jul 21 2017 |
7672 |
404.34 |
Jul 21 2017 |
10686 |
404.34 |
Jul 14 2017 |
6552 |
453.06 |
Jul 14 2017 |
7723 |
404.34 |
Jul 14 2017 |
10744 |
404.34 |
Jul 07 2017 |
6605 |
453.06 |
Jul 07 2017 |
7762 |
404.34 |
Jul 07 2017 |
10771 |
404.34 |
Jun 30 2017 |
6587 |
453.06 |
Jun 30 2017 |
7795 |
404.34 |
Jun 30 2017 |
10819 |
404.34 |
Jun 23 2017 |
6655 |
453.06 |
Jun 23 2017 |
7936 |
404.34 |
Jun 23 2017 |
10907 |
404.34 |
Jun 16 2017 |
6573 |
453.06 |
Jun 16 2017 |
7942 |
404.34 |
Jun 16 2017 |
10899 |
404.34 |
Jun 09 2017 |
6591 |
453.06 |
Jun 09 2017 |
7832 |
404.34 |
Jun 09 2017 |
10823 |
404.34 |
Jun 02 2017 |
6594 |
453.06 |
Jun 02 2017 |
8103 |
404.34 |
Jun 02 2017 |
11032 |
404.34 |
May 26 2017 |
6530 |
453.06 |
May 26 2017 |
8122 |
404.34 |
May 26 2017 |
11066 |
404.34 |
May 19 2017 |
6780 |
453.06 |
May 19 2017 |
8298 |
404.34 |
May 19 2017 |
11178 |
404.34 |
May 12 2017 |
6878 |
453.06 |
May 12 2017 |
8336 |
404.34 |
May 12 2017 |
11284 |
404.34 |
May 05 2017 |
7080 |
453.06 |
May 05 2017 |
8378 |
404.34 |
May 05 2017 |
11324 |
404.34 |
Apr 28 2017 |
7104 |
453.06 |
Apr 28 2017 |
8358 |
404.34 |
Apr 28 2017 |
11200 |
404.34 |
Apr 21 2017 |
7200 |
453.06 |
Apr 21 2017 |
8492 |
404.34 |
Apr 21 2017 |
11316 |
404.34 |
Apr 14 2017 |
7349 |
453.06 |
Apr 14 2017 |
8607 |
404.34 |
Apr 14 2017 |
11377 |
404.34 |
Apr 07 2017 |
7358 |
453.06 |
Apr 07 2017 |
8517 |
404.34 |
Apr 07 2017 |
11181 |
404.34 |
Mar 31 2017 |
7624 |
453.06 |
Mar 31 2017 |
8527 |
404.34 |
Mar 31 2017 |
11358 |
404.34 |
Mar 24 2017 |
7453 |
453.06 |
Mar 24 2017 |
8407 |
404.34 |
Mar 24 2017 |
11259 |
404.34 |
Mar 17 2017 |
7562 |
453.06 |
Mar 17 2017 |
8512 |
404.34 |
Mar 17 2017 |
11344 |
404.34 |
Mar 10 2017 |
7458 |
453.06 |
Mar 10 2017 |
8544 |
404.34 |
Mar 10 2017 |
11445 |
404.34 |
Mar 03 2017 |
7478 |
453.06 |
Mar 03 2017 |
8490 |
404.34 |
Mar 03 2017 |
11397 |
404.34 |
Feb 24 2017 |
7572 |
453.06 |
Feb 24 2017 |
8576 |
404.34 |
Feb 24 2017 |
11432 |
404.34 |
Feb 17 2017 |
7481 |
453.06 |
Feb 10 2017 |
7569 |
453.06 |
Feb 10 2017 |
20776 |
525.28 |
Feb 10 2017 |
27121 |
525.28 |
Feb 03 2017 |
7538 |
453.06 |
Feb 03 2017 |
20715 |
525.28 |
Feb 03 2017 |
27057 |
525.28 |
Jan 27 2017 |
7527 |
453.06 |
Jan 27 2017 |
18081 |
494.1 |
Jan 27 2017 |
23518 |
494.1 |
Jan 20 2017 |
7543 |
453.06 |
Jan 20 2017 |
18022 |
494.1 |
Jan 20 2017 |
23469 |
494.1 |
Jan 13 2017 |
7543 |
453.06 |
Jan 13 2017 |
17992 |
494.1 |
Jan 13 2017 |
23439 |
494.1 |
Jan 06 2017 |
7543 |
453.06 |
Jan 06 2017 |
17992 |
494.1 |
Jan 06 2017 |
23444 |
494.1 |
Dec 30 2016 |
7539 |
453.06 |
Dec 30 2016 |
17993 |
494.1 |
Dec 30 2016 |
23453 |
494.1 |
Dec 23 2016 |
7539 |
453.06 |
Dec 23 2016 |
17993 |
494.1 |
Dec 23 2016 |
23453 |
494.1 |
Dec 16 2016 |
7539 |
453.06 |
Dec 16 2016 |
17993 |
494.1 |
Dec 16 2016 |
23450 |
494.1 |
Dec 09 2016 |
7545 |
453.06 |
Dec 09 2016 |
17993 |
494.1 |
Dec 09 2016 |
23450 |
494.1 |
Dec 02 2016 |
7545 |
453.06 |
Dec 02 2016 |
17993 |
494.1 |
Dec 02 2016 |
23450 |
494.1 |
Nov 25 2016 |
7533 |
453.06 |
Nov 25 2016 |
17993 |
494.1 |
Nov 25 2016 |
23447 |
494.1 |
Nov 18 2016 |
7533 |
453.06 |
Nov 18 2016 |
17993 |
494.1 |
Nov 18 2016 |
23447 |
494.1 |
Nov 11 2016 |
7533 |
453.06 |
Nov 11 2016 |
17965 |
494.1 |
Nov 11 2016 |
23419 |
494.1 |
Nov 04 2016 |
7533 |
453.06 |
Nov 04 2016 |
17965 |
494.1 |
Nov 04 2016 |
23419 |
494.1 |
Oct 28 2016 |
7518 |
453.06 |
Oct 28 2016 |
17981 |
494.1 |
Oct 28 2016 |
23435 |
494.1 |
Oct 21 2016 |
7518 |
453.06 |
Oct 21 2016 |
18000 |
494.1 |
Oct 21 2016 |
23456 |
494.1 |
Oct 14 2016 |
7543 |
453.06 |
Oct 14 2016 |
18011 |
494.1 |
Oct 14 2016 |
23428 |
494.1 |
Oct 07 2016 |
7540 |
453.06 |
Oct 07 2016 |
18026 |
494.1 |
Oct 07 2016 |
23445 |
494.1 |
Sep 30 2016 |
7580 |
453.06 |
Sep 30 2016 |
18040 |
494.1 |
Sep 30 2016 |
23483 |
494.1 |
Sep 23 2016 |
7550 |
453.06 |
Sep 23 2016 |
17820 |
494.1 |
Sep 23 2016 |
23308 |
494.1 |
Sep 16 2016 |
7556 |
453.06 |
Sep 16 2016 |
17738 |
494.1 |
Sep 16 2016 |
23328 |
494.1 |
Sep 09 2016 |
7648 |
453.06 |
Sep 09 2016 |
17856 |
494.1 |
Sep 09 2016 |
23396 |
494.1 |
Sep 02 2016 |
7800 |
453.06 |
Sep 02 2016 |
17913 |
494.1 |
Sep 02 2016 |
23557 |
494.1 |
Aug 26 2016 |
17712 |
494.1 |
Aug 26 2016 |
23364 |
494.1 |
Aug 19 2016 |
17745 |
494.1 |
Aug 19 2016 |
23381 |
494.1 |
Aug 12 2016 |
1108 |
273.08 |
Aug 12 2016 |
17775 |
494.1 |
Aug 12 2016 |
14889 |
420.42 |
Aug 05 2016 |
1118 |
273.08 |
Aug 05 2016 |
17815 |
494.1 |
Aug 05 2016 |
15026 |
420.42 |
Jul 29 2016 |
1089 |
273.08 |
Jul 29 2016 |
17683 |
494.1 |
Jul 29 2016 |
15158 |
420.42 |
Jul 22 2016 |
1135 |
273.08 |
Jul 22 2016 |
17804 |
494.1 |
Jul 22 2016 |
15340 |
420.42 |
Jun 22 2016 |
1173 |
273.08 |
Jun 22 2016 |
18071 |
494.1 |
Jun 22 2016 |
16333 |
420.42 |
Jun 15 2016 |
1188 |
273.08 |
Jun 15 2016 |
18311 |
494.1 |
Jun 15 2016 |
16515 |
420.42 |
Jun 08 2016 |
1199 |
273.08 |
Jun 08 2016 |
18412 |
494.1 |
Jun 08 2016 |
16552 |
420.42 |
Jun 01 2016 |
1294 |
273.08 |
Jun 01 2016 |
18484 |
494.1 |
Jun 01 2016 |
16830 |
420.42 |
May 25 2016 |
1304 |
273.08 |
May 25 2016 |
18446 |
494.1 |
May 25 2016 |
16764 |
420.42 |
May 18 2016 |
1305 |
273.08 |
May 18 2016 |
18549 |
494.1 |
May 18 2016 |
16889 |
420.42 |
May 11 2016 |
1218 |
273.08 |
May 11 2016 |
18612 |
494.1 |
May 11 2016 |
16859 |
420.42 |
May 04 2016 |
1241 |
273.08 |
May 04 2016 |
15467 |
464.32 |
May 04 2016 |
16239 |
416.51 |
Apr 27 2016 |
1323 |
273.08 |
Apr 27 2016 |
15684 |
464.32 |
Apr 27 2016 |
16494 |
416.51 |
Apr 20 2016 |
1365 |
273.08 |
Apr 20 2016 |
15481 |
463.17 |
Apr 20 2016 |
16399 |
415.65 |
Apr 13 2016 |
1383 |
273.08 |
Apr 13 2016 |
15833 |
463.17 |
Apr 13 2016 |
16365 |
415.65 |
Apr 06 2016 |
3456 |
335.24 |
Apr 06 2016 |
14092 |
444.17 |
Apr 06 2016 |
10808 |
376.2 |
Mar 30 2016 |
3366 |
335.24 |
Mar 30 2016 |
13930 |
444.17 |
Mar 30 2016 |
10729 |
376.2 |
Mar 23 2016 |
3467 |
335.24 |
Mar 23 2016 |
14196 |
444.17 |
Mar 23 2016 |
10857 |
376.2 |
Mar 16 2016 |
3464 |
335.24 |
Mar 16 2016 |
11930 |
424.04 |
Mar 16 2016 |
10788 |
376.2 |
Mar 09 2016 |
3498 |
335.24 |
Mar 09 2016 |
11975 |
424.04 |
Mar 09 2016 |
10827 |
376.2 |
Mar 02 2016 |
3506 |
335.24 |
Mar 02 2016 |
11804 |
424.04 |
Mar 02 2016 |
10785 |
376.2 |
Feb 24 2016 |
3480 |
335.24 |
Feb 24 2016 |
11819 |
424.04 |
Feb 24 2016 |
10754 |
376.2 |
Feb 17 2016 |
3496 |
335.24 |
Feb 17 2016 |
11971 |
424.04 |
Feb 17 2016 |
10856 |
376.2 |
Feb 10 2016 |
3518 |
335.24 |
Feb 10 2016 |
11949 |
424.04 |
Feb 10 2016 |
10884 |
376.2 |
Feb 03 2016 |
3516 |
335.24 |
Feb 03 2016 |
10883 |
414.32 |
Feb 03 2016 |
10908 |
376.2 |
Jan 27 2016 |
3516 |
335.24 |
Jan 27 2016 |
10920 |
414.32 |
Jan 27 2016 |
10932 |
376.2 |
Jan 20 2016 |
3516 |
335.24 |
Jan 20 2016 |
10914 |
414.32 |
Jan 20 2016 |
10942 |
376.2 |
Jan 13 2016 |
3516 |
335.24 |
Jan 13 2016 |
10926 |
414.32 |
Jan 13 2016 |
10953 |
376.2 |
Jan 06 2016 |
3516 |
335.24 |
Jan 06 2016 |
10926 |
414.32 |
Jan 06 2016 |
10959 |
376.2 |
Dec 30 2015 |
3515 |
335.24 |
Dec 30 2015 |
10926 |
414.32 |
Dec 30 2015 |
10960 |
376.2 |
Dec 23 2015 |
3515 |
335.24 |
Dec 23 2015 |
10927 |
414.32 |
Dec 23 2015 |
10961 |
376.2 |
Dec 16 2015 |
3515 |
335.24 |
Dec 16 2015 |
10927 |
414.32 |
Dec 16 2015 |
10961 |
376.2 |
Dec 09 2015 |
3515 |
335.24 |
Dec 09 2015 |
10927 |
414.32 |
Dec 09 2015 |
10963 |
376.2 |
Dec 02 2015 |
3515 |
335.24 |
Dec 02 2015 |
10928 |
414.32 |
Dec 02 2015 |
10964 |
376.2 |
Nov 25 2015 |
3515 |
335.24 |
Nov 25 2015 |
10928 |
414.32 |
Nov 25 2015 |
10965 |
376.2 |
Nov 18 2015 |
3515 |
335.24 |
Nov 18 2015 |
10927 |
414.32 |
Nov 18 2015 |
10965 |
376.2 |
Nov 11 2015 |
3515 |
335.24 |
Nov 11 2015 |
10917 |
414.32 |
Nov 11 2015 |
10966 |
376.2 |
Nov 04 2015 |
3515 |
335.24 |
Nov 04 2015 |
10917 |
414.32 |
Nov 04 2015 |
10966 |
376.2 |
Oct 28 2015 |
3510 |
335.24 |
Oct 28 2015 |
10918 |
414.32 |
Oct 28 2015 |
10951 |
376.2 |
Oct 21 2015 |
3507 |
335.24 |
Oct 21 2015 |
10884 |
414.32 |
Oct 21 2015 |
10947 |
376.2 |
Oct 14 2015 |
3507 |
335.24 |
Oct 14 2015 |
10877 |
414.32 |
Oct 14 2015 |
10951 |
376.2 |
Oct 07 2015 |
3507 |
335.24 |
Oct 07 2015 |
10898 |
414.32 |
Oct 07 2015 |
10941 |
376.2 |
Sep 30 2015 |
3514 |
335.24 |
Sep 30 2015 |
10904 |
414.32 |
Sep 30 2015 |
10957 |
376.2 |
Sep 23 2015 |
3537 |
335.24 |
Sep 23 2015 |
10963 |
414.32 |
Sep 23 2015 |
10999 |
376.2 |
Sep 16 2015 |
3531 |
335.24 |
Sep 16 2015 |
10854 |
414.32 |
Sep 16 2015 |
10977 |
376.2 |
Sep 09 2015 |
3519 |
335.24 |
Sep 09 2015 |
10820 |
414.32 |
Sep 09 2015 |
10972 |
376.2 |
Sep 02 2015 |
3464 |
335.24 |
Sep 02 2015 |
10888 |
414.32 |
Sep 02 2015 |
10931 |
376.2 |
Aug 26 2015 |
3577 |
335.24 |
Aug 26 2015 |
11039 |
414.32 |
Aug 26 2015 |
11079 |
376.2 |
Aug 19 2015 |
3556 |
335.24 |
Aug 19 2015 |
11232 |
414.32 |
Aug 19 2015 |
11245 |
376.2 |
Aug 12 2015 |
6378 |
397.4 |
Aug 12 2015 |
11237 |
414.32 |
Aug 12 2015 |
15459 |
405.83 |
Aug 05 2015 |
6392 |
397.4 |
Aug 05 2015 |
11310 |
414.32 |
Aug 05 2015 |
15444 |
405.83 |
Jul 29 2015 |
6345 |
397.4 |
Jul 29 2015 |
11366 |
414.32 |
Jul 29 2015 |
15616 |
405.83 |
Jul 22 2015 |
6370 |
397.4 |
Jul 22 2015 |
11388 |
414.32 |
Jul 22 2015 |
15651 |
405.83 |
Jul 15 2015 |
6522 |
397.4 |
Jul 15 2015 |
11602 |
414.32 |
Jul 15 2015 |
15765 |
405.83 |
Jul 08 2015 |
6590 |
397.4 |
Jul 08 2015 |
11685 |
414.32 |
Jul 08 2015 |
15887 |
405.83 |
Jul 01 2015 |
6656 |
397.4 |
Jul 01 2015 |
11751 |
414.32 |
Jul 01 2015 |
15971 |
405.83 |
Jun 24 2015 |
6638 |
397.4 |
Jun 24 2015 |
11765 |
414.32 |
Jun 24 2015 |
16028 |
405.83 |
Jun 17 2015 |
6619 |
397.4 |
Jun 17 2015 |
11747 |
414.32 |
Jun 17 2015 |
16114 |
405.83 |
Jun 10 2015 |
6645 |
397.4 |
Jun 10 2015 |
11816 |
414.32 |
Jun 10 2015 |
16075 |
405.83 |
Jun 03 2015 |
6602 |
397.4 |
Jun 03 2015 |
11970 |
414.32 |
Jun 03 2015 |
16294 |
405.83 |
May 27 2015 |
6511 |
397.4 |
May 27 2015 |
11873 |
414.32 |
May 27 2015 |
16152 |
405.83 |
May 20 2015 |
6502 |
397.4 |
May 20 2015 |
11944 |
414.32 |
May 20 2015 |
16207 |
405.83 |
May 13 2015 |
6530 |
397.4 |
May 13 2015 |
12063 |
414.32 |
May 13 2015 |
16289 |
405.83 |
May 06 2015 |
6152 |
397.4 |
May 06 2015 |
12234 |
417.51 |
May 06 2015 |
16672 |
410.97 |
Apr 29 2015 |
6356 |
397.4 |
Apr 29 2015 |
12425 |
417.51 |
Apr 29 2015 |
16940 |
410.97 |
Apr 22 2015 |
6469 |
397.4 |
Apr 22 2015 |
12300 |
415.66 |
Apr 22 2015 |
16663 |
408.4 |
Apr 01 2015 |
12066 |
413.7 |
Apr 01 2015 |
17774 |
413.7 |
Mar 25 2015 |
11683 |
413.7 |
Mar 25 2015 |
17252 |
413.7 |
Mar 18 2015 |
11942 |
419.41 |
Mar 18 2015 |
17633 |
419.41 |
Mar 11 2015 |
12187 |
419.41 |
Mar 11 2015 |
18144 |
419.41 |
Mar 04 2015 |
9229 |
455.38 |
Mar 04 2015 |
13770 |
431.9 |
Mar 04 2015 |
8234 |
373.19 |
Mar 04 2015 |
19149 |
424.86 |
Feb 25 2015 |
9127 |
455.38 |
Feb 25 2015 |
13809 |
431.9 |
Feb 25 2015 |
8197 |
373.19 |
Feb 25 2015 |
19142 |
424.86 |
Feb 18 2015 |
9195 |
455.38 |
Feb 18 2015 |
13903 |
431.9 |
Feb 18 2015 |
8247 |
373.19 |
Feb 18 2015 |
19210 |
424.86 |
Feb 11 2015 |
9261 |
455.38 |
Feb 11 2015 |
12826 |
422.45 |
Feb 11 2015 |
8266 |
373.19 |
Feb 11 2015 |
17422 |
412.3 |
Feb 04 2015 |
9281 |
455.38 |
Feb 04 2015 |
12866 |
422.45 |
Feb 04 2015 |
8253 |
373.19 |
Feb 04 2015 |
17436 |
412.3 |
Jan 28 2015 |
9281 |
455.38 |
Jan 28 2015 |
12850 |
422.45 |
Jan 28 2015 |
8274 |
373.19 |
Jan 28 2015 |
17433 |
412.3 |
Jan 21 2015 |
9289 |
455.38 |
Jan 21 2015 |
12857 |
422.45 |
Jan 21 2015 |
8292 |
373.19 |
Jan 21 2015 |
17451 |
412.3 |
Jan 14 2015 |
9289 |
455.38 |
Jan 14 2015 |
12879 |
422.45 |
Jan 14 2015 |
8303 |
373.19 |
Jan 14 2015 |
17476 |
412.3 |
Jan 07 2015 |
9289 |
455.38 |
Jan 07 2015 |
12879 |
422.45 |
Jan 07 2015 |
8281 |
373.19 |
Jan 07 2015 |
17459 |
412.3 |
Dec 31 2014 |
9322 |
455.38 |
Dec 31 2014 |
12879 |
422.45 |
Dec 31 2014 |
8282 |
373.19 |
Dec 31 2014 |
17465 |
412.3 |
Dec 24 2014 |
9322 |
455.38 |
Dec 24 2014 |
12879 |
422.45 |
Dec 24 2014 |
8282 |
373.19 |
Dec 24 2014 |
17465 |
412.3 |
Dec 17 2014 |
9322 |
455.38 |
Dec 17 2014 |
12879 |
422.45 |
Dec 17 2014 |
8273 |
373.19 |
Dec 17 2014 |
17459 |
412.3 |
Dec 10 2014 |
9322 |
455.38 |
Dec 10 2014 |
12879 |
422.45 |
Dec 10 2014 |
8273 |
373.19 |
Dec 10 2014 |
17459 |
412.3 |
Dec 03 2014 |
9323 |
455.38 |
Dec 03 2014 |
12879 |
422.45 |
Dec 03 2014 |
8273 |
373.19 |
Dec 03 2014 |
17460 |
412.3 |
Nov 26 2014 |
9323 |
455.38 |
Nov 26 2014 |
12879 |
422.45 |
Nov 26 2014 |
8273 |
373.19 |
Nov 26 2014 |
17460 |
412.3 |
Nov 19 2014 |
9322 |
455.38 |
Nov 19 2014 |
12879 |
422.45 |
Nov 19 2014 |
8273 |
373.19 |
Nov 19 2014 |
17460 |
412.3 |
Nov 12 2014 |
9322 |
455.38 |
Nov 12 2014 |
12879 |
422.45 |
Nov 12 2014 |
8273 |
373.19 |
Nov 12 2014 |
17460 |
412.3 |
Nov 05 2014 |
9322 |
455.38 |
Nov 05 2014 |
12879 |
422.45 |
Nov 05 2014 |
8273 |
373.19 |
Nov 05 2014 |
17460 |
412.3 |
Oct 29 2014 |
9322 |
455.38 |
Oct 29 2014 |
12875 |
422.45 |
Oct 29 2014 |
8273 |
373.19 |
Oct 29 2014 |
17459 |
412.3 |
Oct 22 2014 |
9301 |
455.38 |
Oct 22 2014 |
12859 |
422.45 |
Oct 22 2014 |
8253 |
373.19 |
Oct 22 2014 |
17477 |
412.3 |
Oct 15 2014 |
9294 |
455.38 |
Oct 15 2014 |
12802 |
422.45 |
Oct 15 2014 |
8248 |
373.19 |
Oct 15 2014 |
17433 |
412.3 |
Oct 08 2014 |
9286 |
455.38 |
Oct 08 2014 |
12795 |
422.45 |
Oct 08 2014 |
8235 |
373.19 |
Oct 08 2014 |
17422 |
412.3 |
Oct 01 2014 |
9299 |
455.38 |
Oct 01 2014 |
12804 |
422.45 |
Oct 01 2014 |
8249 |
373.19 |
Oct 01 2014 |
17443 |
412.3 |
Sep 24 2014 |
9270 |
455.38 |
Sep 24 2014 |
12870 |
422.45 |
Sep 24 2014 |
8242 |
373.19 |
Sep 24 2014 |
17439 |
412.3 |
Sep 17 2014 |
9232 |
455.38 |
Sep 17 2014 |
12781 |
422.45 |
Sep 17 2014 |
8292 |
373.19 |
Sep 17 2014 |
17408 |
412.3 |
Sep 10 2014 |
9258 |
455.38 |
Sep 10 2014 |
12792 |
422.45 |
Sep 10 2014 |
8208 |
373.19 |
Sep 10 2014 |
17421 |
412.3 |
Sep 03 2014 |
9264 |
455.38 |
Sep 03 2014 |
12803 |
422.45 |
Sep 03 2014 |
8233 |
373.19 |
Sep 03 2014 |
17459 |
412.3 |
Aug 27 2014 |
9105 |
455.38 |
Aug 27 2014 |
12718 |
422.45 |
Aug 27 2014 |
8311 |
373.19 |
Aug 27 2014 |
17506 |
412.3 |
Aug 20 2014 |
9084 |
455.38 |
Aug 20 2014 |
12718 |
422.45 |
Aug 20 2014 |
8294 |
373.19 |
Aug 20 2014 |
17522 |
412.3 |
Aug 13 2014 |
9068 |
455.38 |
Aug 13 2014 |
12702 |
422.45 |
Aug 13 2014 |
8317 |
373.19 |
Aug 13 2014 |
17579 |
412.3 |
Aug 06 2014 |
9026 |
455.38 |
Aug 06 2014 |
12844 |
422.45 |
Aug 06 2014 |
8348 |
373.19 |
Aug 06 2014 |
17652 |
412.3 |
Jul 30 2014 |
9150 |
455.38 |
Jul 30 2014 |
12869 |
422.45 |
Jul 30 2014 |
8379 |
373.19 |
Jul 30 2014 |
17781 |
412.3 |
Jul 23 2014 |
8952 |
455.38 |
Jul 23 2014 |
12783 |
422.45 |
Jul 23 2014 |
8319 |
373.19 |
Jul 23 2014 |
17711 |
412.3 |
Jul 16 2014 |
9071 |
455.38 |
Jul 16 2014 |
12927 |
422.45 |
Jul 16 2014 |
8300 |
373.19 |
Jul 16 2014 |
17715 |
412.3 |
Jul 09 2014 |
8878 |
455.38 |
Jul 09 2014 |
12981 |
422.45 |
Jul 09 2014 |
8391 |
373.19 |
Jul 09 2014 |
17677 |
412.3 |
Jul 02 2014 |
9110 |
455.38 |
Jul 02 2014 |
13064 |
422.45 |
Jul 02 2014 |
8466 |
373.19 |
Jul 02 2014 |
17848 |
412.3 |
Jun 25 2014 |
8940 |
455.38 |
Jun 25 2014 |
13155 |
422.45 |
Jun 25 2014 |
8534 |
373.19 |
Jun 25 2014 |
17867 |
412.3 |
Jun 18 2014 |
8885 |
455.38 |
Jun 18 2014 |
13205 |
422.45 |
Jun 18 2014 |
8613 |
373.19 |
Jun 18 2014 |
17878 |
412.3 |
Jun 11 2014 |
9210 |
455.38 |
Jun 11 2014 |
13154 |
422.45 |
Jun 11 2014 |
8668 |
373.19 |
Jun 11 2014 |
18065 |
412.3 |
Jun 04 2014 |
9352 |
455.38 |
Jun 04 2014 |
13254 |
422.45 |
Jun 04 2014 |
8834 |
373.19 |
Jun 04 2014 |
18215 |
412.3 |
May 28 2014 |
9432 |
455.38 |
May 28 2014 |
13201 |
422.45 |
May 28 2014 |
8910 |
373.19 |
May 28 2014 |
18181 |
412.3 |
May 21 2014 |
9446 |
455.38 |
May 21 2014 |
13236 |
422.45 |
May 21 2014 |
8977 |
373.19 |
May 21 2014 |
18255 |
412.3 |
May 14 2014 |
9618 |
455.38 |
May 14 2014 |
13357 |
422.45 |
May 14 2014 |
9062 |
373.19 |
May 14 2014 |
18336 |
412.3 |
May 07 2014 |
9088 |
455.38 |
May 07 2014 |
12973 |
422.45 |
May 07 2014 |
8939 |
373.19 |
May 07 2014 |
18078 |
412.3 |
Apr 30 2014 |
9571 |
455.38 |
Apr 30 2014 |
13438 |
422.45 |
Apr 30 2014 |
9262 |
373.19 |
Apr 30 2014 |
18528 |
412.3 |
Apr 23 2014 |
9874 |
455.38 |
Apr 23 2014 |
13713 |
422.45 |
Apr 23 2014 |
9361 |
373.19 |
Apr 23 2014 |
18799 |
412.3 |
Apr 16 2014 |
9701 |
455.38 |
Apr 16 2014 |
14064 |
425.5 |
Apr 16 2014 |
9320 |
373.19 |
Apr 16 2014 |
19791 |
419.89 |
Apr 09 2014 |
9735 |
455.38 |
Apr 09 2014 |
14582 |
425.5 |
Apr 09 2014 |
9416 |
373.19 |
Apr 09 2014 |
20116 |
419.89 |
Apr 02 2014 |
8977 |
445.07 |
Apr 02 2014 |
17838 |
453.53 |
Apr 02 2014 |
9518 |
373.19 |
Apr 02 2014 |
19398 |
417.49 |
Mar 26 2014 |
8957 |
445.07 |
Mar 26 2014 |
17477 |
453.53 |
Mar 26 2014 |
9722 |
373.19 |
Mar 26 2014 |
19382 |
417.49 |
Mar 19 2014 |
9058 |
445.07 |
Mar 19 2014 |
17373 |
453.53 |
Mar 19 2014 |
9792 |
373.19 |
Mar 19 2014 |
19355 |
417.49 |
Mar 12 2014 |
8577 |
434.76 |
Mar 12 2014 |
17283 |
452.4 |
Mar 12 2014 |
24992 |
454.53 |
Mar 05 2014 |
7435 |
412.87 |
Mar 05 2014 |
15563 |
438.62 |
Mar 05 2014 |
9102 |
365.5 |
Mar 05 2014 |
14828 |
385.88 |
Feb 26 2014 |
7492 |
412.87 |
Feb 26 2014 |
15492 |
438.62 |
Feb 26 2014 |
13573 |
410.74 |
Feb 26 2014 |
14846 |
385.88 |
Feb 19 2014 |
7530 |
412.87 |
Feb 19 2014 |
17131 |
453.46 |
Feb 19 2014 |
13604 |
410.74 |
Feb 19 2014 |
15841 |
393.06 |
Feb 12 2014 |
7590 |
412.87 |
Feb 12 2014 |
17096 |
453.46 |
Feb 12 2014 |
16212 |
435.07 |
Feb 12 2014 |
15823 |
393.06 |
Feb 05 2014 |
7583 |
412.87 |
Feb 05 2014 |
17128 |
453.46 |
Feb 05 2014 |
16325 |
435.07 |
Feb 05 2014 |
15891 |
393.06 |
Jan 29 2014 |
7583 |
412.87 |
Jan 29 2014 |
17034 |
453.46 |
Jan 29 2014 |
16437 |
435.07 |
Jan 29 2014 |
15904 |
393.06 |
Jan 22 2014 |
7593 |
412.87 |
Jan 22 2014 |
16949 |
453.46 |
Jan 22 2014 |
17034 |
441.09 |
Jan 22 2014 |
15851 |
393.06 |
Jan 15 2014 |
7593 |
412.87 |
Jan 15 2014 |
16966 |
453.46 |
Jan 15 2014 |
17078 |
441.09 |
Jan 15 2014 |
15885 |
393.06 |
Jan 08 2014 |
7593 |
412.87 |
Jan 08 2014 |
16847 |
453.46 |
Jan 08 2014 |
17099 |
441.09 |
Jan 08 2014 |
15848 |
393.06 |
Jan 01 2014 |
7593 |
412.87 |
Jan 01 2014 |
16847 |
453.46 |
Jan 01 2014 |
17101 |
441.09 |
Jan 01 2014 |
15848 |
393.06 |
Dec 25 2013 |
7609 |
412.87 |
Dec 25 2013 |
16847 |
453.46 |
Dec 25 2013 |
17101 |
441.09 |
Dec 25 2013 |
15850 |
393.06 |
Dec 18 2013 |
7609 |
412.87 |
Dec 18 2013 |
16847 |
453.46 |
Dec 18 2013 |
17101 |
441.09 |
Dec 18 2013 |
15850 |
393.06 |
Dec 11 2013 |
7611 |
412.87 |
Dec 11 2013 |
16848 |
453.46 |
Dec 11 2013 |
17101 |
441.09 |
Dec 11 2013 |
15851 |
393.06 |
Dec 04 2013 |
7611 |
412.87 |
Dec 04 2013 |
16849 |
453.46 |
Dec 04 2013 |
17101 |
441.09 |
Dec 04 2013 |
15852 |
393.06 |
Nov 27 2013 |
7611 |
412.87 |
Nov 27 2013 |
16849 |
453.46 |
Nov 27 2013 |
17101 |
441.09 |
Nov 27 2013 |
15852 |
393.06 |
Nov 20 2013 |
7612 |
412.87 |
Nov 20 2013 |
16849 |
453.46 |
Nov 20 2013 |
17101 |
441.09 |
Nov 20 2013 |
15853 |
393.06 |
Nov 13 2013 |
7612 |
412.87 |
Nov 13 2013 |
16850 |
453.46 |
Nov 13 2013 |
17103 |
441.09 |
Nov 13 2013 |
15853 |
393.06 |
Nov 06 2013 |
7612 |
412.87 |
Nov 06 2013 |
16850 |
453.46 |
Nov 06 2013 |
17103 |
441.09 |
Nov 06 2013 |
15853 |
393.06 |
Oct 30 2013 |
7612 |
412.87 |
Oct 30 2013 |
16850 |
453.46 |
Oct 30 2013 |
17101 |
441.09 |
Oct 30 2013 |
15852 |
393.06 |
Oct 23 2013 |
7612 |
412.87 |
Oct 23 2013 |
16844 |
453.46 |
Oct 23 2013 |
17102 |
441.09 |
Oct 23 2013 |
15848 |
393.06 |
Oct 16 2013 |
7574 |
412.87 |
Oct 16 2013 |
16858 |
453.46 |
Oct 16 2013 |
17077 |
441.09 |
Oct 16 2013 |
15851 |
393.06 |
Oct 09 2013 |
7518 |
412.87 |
Oct 09 2013 |
16654 |
453.46 |
Oct 09 2013 |
17074 |
441.09 |
Oct 09 2013 |
15777 |
393.06 |
Oct 02 2013 |
7575 |
412.87 |
Oct 02 2013 |
16691 |
453.46 |
Oct 02 2013 |
17061 |
441.09 |
Oct 02 2013 |
15795 |
393.06 |
Sep 25 2013 |
7552 |
412.87 |
Sep 25 2013 |
16675 |
453.46 |
Sep 25 2013 |
16977 |
441.09 |
Sep 25 2013 |
15746 |
393.06 |
Sep 18 2013 |
7506 |
412.87 |
Sep 18 2013 |
16530 |
453.46 |
Sep 18 2013 |
16876 |
441.09 |
Sep 18 2013 |
15619 |
393.06 |
Sep 11 2013 |
7412 |
412.87 |
Sep 11 2013 |
16490 |
453.46 |
Sep 11 2013 |
16787 |
441.09 |
Sep 11 2013 |
15526 |
393.06 |
Sep 04 2013 |
7483 |
412.87 |
Sep 04 2013 |
16673 |
453.46 |
Sep 04 2013 |
16767 |
441.09 |
Sep 04 2013 |
15652 |
393.06 |
Aug 28 2013 |
7690 |
412.87 |
Aug 28 2013 |
16605 |
453.46 |
Aug 28 2013 |
16736 |
441.09 |
Aug 28 2013 |
15627 |
393.06 |
Aug 21 2013 |
7682 |
412.87 |
Aug 21 2013 |
16723 |
453.46 |
Aug 21 2013 |
16827 |
441.09 |
Aug 21 2013 |
15713 |
393.06 |
Aug 14 2013 |
7233 |
412.87 |
Aug 14 2013 |
16745 |
453.46 |
Aug 14 2013 |
16915 |
441.09 |
Aug 14 2013 |
15472 |
393.06 |
Aug 07 2013 |
7328 |
412.87 |
Aug 07 2013 |
16741 |
453.46 |
Aug 07 2013 |
17128 |
441.09 |
Aug 07 2013 |
15640 |
393.06 |
Jul 31 2013 |
7341 |
412.87 |
Jul 31 2013 |
17023 |
453.46 |
Jul 31 2013 |
17277 |
441.09 |
Jul 31 2013 |
15790 |
393.06 |
Jul 24 2013 |
7368 |
412.87 |
Jul 24 2013 |
16937 |
453.46 |
Jul 24 2013 |
17434 |
441.09 |
Jul 24 2013 |
15878 |
393.06 |
Jul 17 2013 |
7282 |
412.87 |
Jul 17 2013 |
16995 |
453.46 |
Jul 17 2013 |
17515 |
441.09 |
Jul 17 2013 |
15896 |
393.06 |
Jul 10 2013 |
7449 |
412.87 |
Jul 10 2013 |
17115 |
453.46 |
Jul 10 2013 |
17685 |
441.09 |
Jul 10 2013 |
16072 |
393.06 |
Jul 03 2013 |
7345 |
412.87 |
Jul 03 2013 |
17094 |
453.46 |
Jul 03 2013 |
17814 |
441.09 |
Jul 03 2013 |
16078 |
393.06 |
Jun 26 2013 |
7223 |
412.87 |
Jun 26 2013 |
17033 |
453.46 |
Jun 26 2013 |
18090 |
441.09 |
Jun 26 2013 |
16268 |
393.06 |
Jun 19 2013 |
7016 |
412.87 |
Jun 19 2013 |
17214 |
453.46 |
Jun 19 2013 |
18284 |
441.09 |
Jun 19 2013 |
16236 |
393.06 |
Jun 12 2013 |
7265 |
412.87 |
Jun 12 2013 |
17281 |
453.46 |
Jun 12 2013 |
18352 |
441.09 |
Jun 12 2013 |
16427 |
393.06 |
Jun 05 2013 |
6946 |
412.87 |
Jun 05 2013 |
17189 |
453.46 |
Jun 05 2013 |
18099 |
441.09 |
Jun 05 2013 |
16309 |
393.06 |
May 29 2013 |
6904 |
412.87 |
May 29 2013 |
17093 |
453.46 |
May 29 2013 |
18134 |
441.09 |
May 29 2013 |
16320 |
393.06 |
May 22 2013 |
6933 |
412.87 |
May 22 2013 |
17406 |
453.46 |
May 22 2013 |
18431 |
441.09 |
May 22 2013 |
16625 |
393.06 |
May 15 2013 |
6806 |
412.87 |
May 15 2013 |
16656 |
446.8 |
May 15 2013 |
18499 |
441.09 |
May 15 2013 |
16637 |
393.06 |
May 08 2013 |
6566 |
412.87 |
May 08 2013 |
16655 |
446.8 |
May 08 2013 |
18419 |
441.09 |
May 08 2013 |
16569 |
393.06 |
May 01 2013 |
6678 |
412.87 |
May 01 2013 |
17003 |
446.8 |
May 01 2013 |
18543 |
441.09 |
May 01 2013 |
16757 |
393.06 |
Apr 24 2013 |
6607 |
412.87 |
Apr 24 2013 |
15433 |
435.91 |
Apr 24 2013 |
18540 |
441.09 |
Apr 24 2013 |
16705 |
393.06 |
Apr 17 2013 |
6754 |
412.87 |
Apr 17 2013 |
15513 |
435.91 |
Apr 17 2013 |
18525 |
441.09 |
Apr 17 2013 |
16739 |
393.06 |
Apr 10 2013 |
6727 |
412.87 |
Apr 10 2013 |
15466 |
435.91 |
Apr 10 2013 |
18240 |
441.09 |
Apr 10 2013 |
16636 |
393.06 |
Apr 03 2013 |
5689 |
390.98 |
Apr 03 2013 |
12206 |
405.49 |
Apr 03 2013 |
18096 |
441.09 |
Apr 03 2013 |
15652 |
385.53 |
Mar 27 2013 |
7655 |
430.63 |
Mar 27 2013 |
12417 |
404.98 |
Mar 27 2013 |
19755 |
456.6 |
Mar 27 2013 |
15729 |
385.53 |
Mar 20 2013 |
7163 |
430.63 |
Mar 20 2013 |
12376 |
404.98 |
Mar 20 2013 |
19440 |
456.6 |
Mar 20 2013 |
15664 |
385.53 |
Mar 13 2013 |
11007 |
426.84 |
Mar 13 2013 |
21590 |
427.55 |
Oct 19 2012 |
8353 |
470.28 |
Oct 19 2012 |
11918 |
407.55 |
Oct 19 2012 |
21924 |
518.63 |
Oct 19 2012 |
22833 |
442.31 |
Sep 23 2012 |
8220 |
470.28 |
Sep 23 2012 |
11803 |
407.55 |
Sep 23 2012 |
21709 |
518.63 |
Sep 23 2012 |
22627 |
442.31 |
Aug 31 2012 |
7702 |
470.28 |
Aug 31 2012 |
11341 |
407.55 |
Aug 31 2012 |
21102 |
518.63 |
Aug 31 2012 |
22112 |
442.31 |
Aug 24 2012 |
7575 |
470.28 |
Aug 24 2012 |
11213 |
407.55 |
Aug 24 2012 |
20750 |
518.63 |
Aug 24 2012 |
21914 |
442.31 |
Aug 10 2012 |
7206 |
470.28 |
Aug 10 2012 |
10918 |
407.55 |
Aug 10 2012 |
19854 |
518.63 |
Aug 10 2012 |
21345 |
442.31 |
Aug 03 2012 |
6899 |
470.28 |
Aug 03 2012 |
10730 |
407.55 |
Aug 03 2012 |
19447 |
518.63 |
Aug 03 2012 |
21083 |
442.31 |
Jul 27 2012 |
6453 |
470.28 |
Jul 27 2012 |
10630 |
407.55 |
Jul 27 2012 |
18767 |
518.63 |
Jul 27 2012 |
20684 |
442.31 |
Jul 06 2012 |
6043 |
470.28 |
Jul 06 2012 |
10244 |
407.55 |
Jul 06 2012 |
17720 |
518.63 |
Jul 06 2012 |
20099 |
442.31 |
Jun 22 2012 |
6180 |
470.28 |
Jun 22 2012 |
10082 |
407.55 |
Jun 22 2012 |
16117 |
518.63 |
Jun 22 2012 |
19291 |
442.31 |
Jun 15 2012 |
3647 |
371.7 |
Jun 15 2012 |
9947 |
407.55 |
Jun 15 2012 |
15996 |
518.63 |
Jun 15 2012 |
17309 |
423.23 |
Jun 08 2012 |
3681 |
371.7 |
Jun 08 2012 |
9759 |
407.55 |
Jun 08 2012 |
15935 |
518.63 |
Jun 08 2012 |
17156 |
423.23 |
Jun 01 2012 |
3903 |
371.7 |
Jun 01 2012 |
9763 |
407.55 |
Jun 01 2012 |
15170 |
518.63 |
Jun 01 2012 |
16969 |
423.23 |
May 25 2012 |
3835 |
371.7 |
May 25 2012 |
9168 |
407.55 |
May 25 2012 |
12542 |
518.63 |
May 25 2012 |
15882 |
423.23 |
May 18 2012 |
4003 |
371.7 |
May 18 2012 |
8622 |
397.9 |
May 18 2012 |
12666 |
518.63 |
May 18 2012 |
14798 |
411.57 |
May 11 2012 |
3996 |
371.7 |
May 11 2012 |
8795 |
403.44 |
May 11 2012 |
12513 |
518.63 |
May 11 2012 |
15278 |
416.37 |
May 04 2012 |
3770 |
371.7 |
May 04 2012 |
8147 |
403.44 |
May 04 2012 |
11996 |
518.63 |
May 04 2012 |
14907 |
416.37 |
Apr 27 2012 |
3392 |
371.7 |
Apr 27 2012 |
7253 |
403.44 |
Apr 27 2012 |
11567 |
518.63 |
Apr 27 2012 |
14506 |
416.37 |
Apr 13 2012 |
1250 |
273.12 |
Apr 13 2012 |
3346 |
273.12 |
Apr 06 2012 |
1200 |
273.12 |
Apr 06 2012 |
3317 |
273.12 |
Mar 27 2012 |
1270 |
273.12 |
Mar 27 2012 |
3314 |
273.12 |
Sep 23 2011 |
8190 |
428.48 |
Sep 23 2011 |
8930 |
439.08 |
Sep 23 2011 |
9519 |
396.02 |
Sep 16 2011 |
8183 |
428.48 |
Sep 16 2011 |
8875 |
439.08 |
Sep 16 2011 |
9499 |
396.02 |
Sep 10 2011 |
8012 |
428.48 |
Sep 10 2011 |
8693 |
439.08 |
Sep 10 2011 |
9296 |
396.02 |
Sep 02 2011 |
7881 |
428.48 |
Sep 02 2011 |
8651 |
439.08 |
Sep 02 2011 |
9210 |
396.02 |
Aug 26 2011 |
7861 |
428.48 |
Aug 26 2011 |
8641 |
439.08 |
Aug 26 2011 |
9206 |
396.02 |
Aug 19 2011 |
7724 |
428.48 |
Aug 19 2011 |
8309 |
439.08 |
Aug 19 2011 |
11356 |
436.98 |
Aug 12 2011 |
7693 |
428.48 |
Aug 12 2011 |
8111 |
439.08 |
Aug 12 2011 |
11228 |
436.98 |
Aug 05 2011 |
7622 |
428.48 |
Aug 05 2011 |
8009 |
439.08 |
Aug 05 2011 |
11099 |
436.98 |
Jul 29 2011 |
7552 |
428.48 |
Jul 29 2011 |
7918 |
439.08 |
Jul 29 2011 |
11009 |
436.98 |
Jul 22 2011 |
7205 |
428.48 |
Jul 22 2011 |
7383 |
439.08 |
Jul 22 2011 |
10526 |
436.98 |
Jul 15 2011 |
6872 |
428.48 |
Jul 15 2011 |
7000 |
439.08 |
Jul 15 2011 |
10076 |
436.98 |
Jul 08 2011 |
6590 |
428.48 |
Jul 08 2011 |
6234 |
439.08 |
Jul 08 2011 |
9487 |
436.98 |