| Apr 20 2016 |
23809 |
562.88 |
| Apr 20 2016 |
26819 |
617.77 |
| Apr 20 2016 |
37493 |
590.33 |
| Apr 13 2016 |
24379 |
562.88 |
| Apr 13 2016 |
26576 |
617.77 |
| Apr 13 2016 |
37493 |
590.33 |
| Apr 06 2016 |
23565 |
540.28 |
| Apr 06 2016 |
24155 |
549.42 |
| Apr 06 2016 |
34507 |
544.85 |
| Mar 30 2016 |
23366 |
540.28 |
| Mar 30 2016 |
24013 |
549.42 |
| Mar 30 2016 |
34317 |
544.85 |
| Mar 23 2016 |
23693 |
540.28 |
| Mar 23 2016 |
23931 |
549.42 |
| Mar 23 2016 |
34382 |
544.85 |
| Mar 16 2016 |
23901 |
540.28 |
| Mar 16 2016 |
22413 |
527.38 |
| Mar 16 2016 |
33093 |
532.54 |
| Mar 09 2016 |
24031 |
540.28 |
| Mar 09 2016 |
22294 |
527.38 |
| Mar 09 2016 |
33136 |
532.54 |
| Mar 02 2016 |
23599 |
540.28 |
| Mar 02 2016 |
22238 |
527.38 |
| Mar 02 2016 |
32790 |
532.54 |
| Feb 24 2016 |
23533 |
540.28 |
| Feb 24 2016 |
22192 |
528.02 |
| Feb 24 2016 |
30511 |
514.97 |
| Feb 17 2016 |
23816 |
540.28 |
| Feb 17 2016 |
21449 |
517.62 |
| Feb 17 2016 |
28662 |
497.6 |
| Feb 10 2016 |
23632 |
540.28 |
| Feb 10 2016 |
21393 |
517.62 |
| Feb 10 2016 |
28560 |
497.6 |
| Feb 03 2016 |
22470 |
526.13 |
| Feb 03 2016 |
20370 |
505.32 |
| Feb 03 2016 |
27678 |
491.18 |
| Jan 27 2016 |
22513 |
526.13 |
| Jan 27 2016 |
20285 |
505.32 |
| Jan 27 2016 |
27647 |
491.18 |
| Jan 20 2016 |
22509 |
526.13 |
| Jan 20 2016 |
20325 |
505.32 |
| Jan 20 2016 |
27648 |
491.18 |
| Jan 13 2016 |
22536 |
526.13 |
| Jan 13 2016 |
20373 |
505.32 |
| Jan 13 2016 |
27691 |
491.18 |
| Jan 06 2016 |
22536 |
526.13 |
| Jan 06 2016 |
20387 |
505.32 |
| Jan 06 2016 |
27703 |
491.18 |
| Dec 30 2015 |
22536 |
526.13 |
| Dec 30 2015 |
20373 |
505.32 |
| Dec 30 2015 |
27686 |
491.18 |
| Dec 23 2015 |
22534 |
526.13 |
| Dec 23 2015 |
20372 |
505.32 |
| Dec 23 2015 |
27685 |
491.18 |
| Dec 16 2015 |
22535 |
526.13 |
| Dec 16 2015 |
20372 |
505.32 |
| Dec 16 2015 |
27686 |
491.18 |
| Dec 09 2015 |
22536 |
526.13 |
| Dec 09 2015 |
20382 |
505.32 |
| Dec 09 2015 |
27691 |
491.18 |
| Dec 02 2015 |
22537 |
526.13 |
| Dec 02 2015 |
20384 |
505.32 |
| Dec 02 2015 |
27693 |
491.18 |
| Nov 25 2015 |
22537 |
526.13 |
| Nov 25 2015 |
20384 |
505.32 |
| Nov 25 2015 |
27694 |
491.18 |
| Nov 18 2015 |
22536 |
526.13 |
| Nov 18 2015 |
20384 |
505.32 |
| Nov 18 2015 |
27693 |
491.18 |
| Nov 11 2015 |
22507 |
526.13 |
| Nov 11 2015 |
20384 |
505.32 |
| Nov 11 2015 |
27672 |
491.18 |
| Nov 04 2015 |
22507 |
526.13 |
| Nov 04 2015 |
20384 |
505.32 |
| Nov 04 2015 |
27672 |
491.18 |
| Oct 28 2015 |
22509 |
526.13 |
| Oct 28 2015 |
20346 |
505.32 |
| Oct 28 2015 |
27632 |
491.18 |
| Oct 21 2015 |
22427 |
526.13 |
| Oct 21 2015 |
20370 |
505.32 |
| Oct 21 2015 |
27595 |
491.18 |
| Oct 14 2015 |
22413 |
526.13 |
| Oct 14 2015 |
20349 |
505.32 |
| Oct 14 2015 |
27574 |
491.18 |
| Oct 07 2015 |
22453 |
526.13 |
| Oct 07 2015 |
20290 |
505.32 |
| Oct 07 2015 |
27575 |
491.18 |
| Sep 30 2015 |
22468 |
526.13 |
| Sep 30 2015 |
20286 |
505.32 |
| Sep 30 2015 |
27590 |
491.18 |
| Sep 23 2015 |
22577 |
526.13 |
| Sep 23 2015 |
20255 |
505.32 |
| Sep 23 2015 |
27628 |
491.18 |
| Sep 16 2015 |
22340 |
526.13 |
| Sep 16 2015 |
20227 |
505.32 |
| Sep 16 2015 |
27496 |
491.18 |
| Sep 09 2015 |
22299 |
526.13 |
| Sep 09 2015 |
20190 |
505.32 |
| Sep 09 2015 |
27432 |
491.18 |
| Sep 02 2015 |
22409 |
526.13 |
| Sep 02 2015 |
19991 |
505.32 |
| Sep 02 2015 |
27372 |
491.18 |
| Aug 26 2015 |
22601 |
526.13 |
| Aug 26 2015 |
20235 |
505.32 |
| Aug 26 2015 |
27566 |
491.18 |
| Aug 19 2015 |
22851 |
526.13 |
| Aug 19 2015 |
20313 |
505.32 |
| Aug 19 2015 |
27837 |
491.18 |
| Aug 12 2015 |
22824 |
526.13 |
| Aug 12 2015 |
20439 |
505.32 |
| Aug 12 2015 |
27963 |
491.18 |
| Aug 05 2015 |
22904 |
526.13 |
| Aug 05 2015 |
20350 |
505.32 |
| Aug 05 2015 |
27928 |
491.18 |
| Jul 29 2015 |
22852 |
526.13 |
| Jul 29 2015 |
20562 |
505.32 |
| Jul 29 2015 |
28141 |
491.18 |
| Jul 22 2015 |
22822 |
526.13 |
| Jul 22 2015 |
20496 |
505.32 |
| Jul 22 2015 |
28221 |
491.18 |
| Jul 15 2015 |
23166 |
526.13 |
| Jul 15 2015 |
20606 |
505.32 |
| Jul 15 2015 |
28425 |
491.18 |
| Jul 08 2015 |
23263 |
526.13 |
| Jul 08 2015 |
20652 |
505.32 |
| Jul 08 2015 |
28563 |
491.18 |
| Jul 01 2015 |
23414 |
526.13 |
| Jul 01 2015 |
20767 |
505.32 |
| Jul 01 2015 |
28708 |
491.18 |
| Jun 24 2015 |
23449 |
526.13 |
| Jun 24 2015 |
20818 |
505.32 |
| Jun 24 2015 |
28807 |
491.18 |
| Jun 17 2015 |
23302 |
526.13 |
| Jun 17 2015 |
20886 |
505.32 |
| Jun 17 2015 |
28815 |
491.18 |
| Jun 10 2015 |
23570 |
526.13 |
| Jun 10 2015 |
20911 |
505.32 |
| Jun 10 2015 |
28868 |
491.18 |
| Jun 03 2015 |
23735 |
526.13 |
| Jun 03 2015 |
20879 |
505.32 |
| Jun 03 2015 |
29093 |
491.18 |
| May 27 2015 |
23510 |
526.13 |
| May 27 2015 |
20831 |
505.32 |
| May 27 2015 |
28838 |
491.18 |
| May 20 2015 |
23606 |
526.13 |
| May 20 2015 |
20894 |
505.32 |
| May 20 2015 |
28847 |
491.18 |
| May 13 2015 |
23905 |
526.13 |
| May 13 2015 |
20782 |
505.32 |
| May 13 2015 |
28929 |
491.18 |
| May 06 2015 |
22121 |
507.75 |
| May 06 2015 |
20376 |
505.32 |
| May 06 2015 |
28533 |
491.18 |
| Apr 29 2015 |
22398 |
507.75 |
| Apr 29 2015 |
20522 |
505.32 |
| Apr 29 2015 |
28802 |
491.18 |
| Apr 22 2015 |
22452 |
507.75 |
| Apr 22 2015 |
20635 |
505.32 |
| Apr 22 2015 |
28945 |
491.18 |
| Apr 15 2015 |
21092 |
497.84 |
| Apr 15 2015 |
22085 |
525.62 |
| Apr 15 2015 |
30800 |
508.67 |
| Apr 08 2015 |
21179 |
497.84 |
| Apr 08 2015 |
22376 |
525.62 |
| Apr 08 2015 |
30942 |
508.67 |
| Apr 01 2015 |
21339 |
497.84 |
| Apr 01 2015 |
20607 |
500.88 |
| Apr 01 2015 |
28986 |
489.2 |
| Mar 25 2015 |
20724 |
497.84 |
| Mar 25 2015 |
15492 |
449.04 |
| Mar 25 2015 |
22394 |
449.04 |
| Mar 18 2015 |
16103 |
458.36 |
| Mar 18 2015 |
23138 |
458.36 |
| Mar 11 2015 |
22678 |
526.38 |
| Mar 11 2015 |
14631 |
441.28 |
| Mar 11 2015 |
21291 |
441.28 |
| Mar 04 2015 |
23089 |
526.38 |
| Mar 04 2015 |
14832 |
441.28 |
| Mar 04 2015 |
21528 |
441.28 |
| Feb 25 2015 |
23117 |
526.38 |
| Feb 25 2015 |
14967 |
443.63 |
| Feb 25 2015 |
21859 |
443.63 |
| Feb 18 2015 |
23355 |
526.38 |
| Feb 18 2015 |
15042 |
443.63 |
| Feb 18 2015 |
21951 |
443.63 |
| Feb 11 2015 |
23359 |
526.38 |
| Feb 11 2015 |
15100 |
443.63 |
| Feb 11 2015 |
21949 |
443.63 |
| Feb 04 2015 |
23424 |
526.38 |
| Feb 04 2015 |
14449 |
436.98 |
| Feb 04 2015 |
21017 |
436.98 |
| Jan 28 2015 |
23375 |
526.38 |
| Jan 28 2015 |
14473 |
436.98 |
| Jan 28 2015 |
21028 |
436.98 |
| Jan 21 2015 |
23415 |
526.38 |
| Jan 21 2015 |
14045 |
432.79 |
| Jan 21 2015 |
20379 |
432.79 |
| Jan 14 2015 |
23436 |
526.38 |
| Jan 14 2015 |
14043 |
432.79 |
| Jan 14 2015 |
20387 |
432.79 |
| Jan 07 2015 |
23435 |
526.38 |
| Jan 07 2015 |
14012 |
432.79 |
| Jan 07 2015 |
20356 |
432.79 |
| Dec 31 2014 |
23435 |
526.38 |
| Dec 31 2014 |
14012 |
432.79 |
| Dec 31 2014 |
20364 |
432.79 |
| Dec 24 2014 |
23435 |
526.38 |
| Dec 24 2014 |
14012 |
432.79 |
| Dec 24 2014 |
20364 |
432.79 |
| Dec 17 2014 |
23435 |
526.38 |
| Dec 17 2014 |
13997 |
432.79 |
| Dec 17 2014 |
20355 |
432.79 |
| Dec 10 2014 |
23435 |
526.38 |
| Dec 10 2014 |
13997 |
432.79 |
| Dec 10 2014 |
20355 |
432.79 |
| Dec 03 2014 |
23435 |
526.38 |
| Dec 03 2014 |
13997 |
432.79 |
| Dec 03 2014 |
20355 |
432.79 |
| Nov 26 2014 |
23435 |
526.38 |
| Nov 26 2014 |
13997 |
432.79 |
| Nov 26 2014 |
20355 |
432.79 |
| Nov 19 2014 |
23435 |
526.38 |
| Nov 19 2014 |
13997 |
432.79 |
| Nov 19 2014 |
20354 |
432.79 |
| Nov 12 2014 |
23435 |
526.38 |
| Nov 12 2014 |
13997 |
432.79 |
| Nov 12 2014 |
20355 |
432.79 |
| Nov 05 2014 |
23435 |
526.38 |
| Nov 05 2014 |
13997 |
432.79 |
| Nov 05 2014 |
20355 |
432.79 |
| Oct 29 2014 |
23427 |
526.38 |
| Oct 29 2014 |
13997 |
432.79 |
| Oct 29 2014 |
20352 |
432.79 |
| Oct 22 2014 |
23364 |
526.38 |
| Oct 22 2014 |
13948 |
432.79 |
| Oct 22 2014 |
20368 |
432.79 |
| Oct 15 2014 |
23233 |
526.38 |
| Oct 15 2014 |
13928 |
432.79 |
| Oct 15 2014 |
20310 |
432.79 |
| Oct 08 2014 |
23258 |
526.38 |
| Oct 08 2014 |
13909 |
432.79 |
| Oct 08 2014 |
20298 |
432.79 |
| Oct 01 2014 |
23265 |
526.38 |
| Oct 01 2014 |
13939 |
432.79 |
| Oct 01 2014 |
20321 |
432.79 |
| Sep 24 2014 |
23372 |
526.38 |
| Sep 24 2014 |
13893 |
432.79 |
| Sep 24 2014 |
20335 |
432.79 |
| Sep 17 2014 |
23151 |
526.38 |
| Sep 17 2014 |
13947 |
432.79 |
| Sep 17 2014 |
20315 |
432.79 |
| Sep 10 2014 |
23152 |
526.38 |
| Sep 10 2014 |
13815 |
432.79 |
| Sep 10 2014 |
20323 |
432.79 |
| Sep 03 2014 |
23225 |
526.38 |
| Sep 03 2014 |
13801 |
432.79 |
| Sep 03 2014 |
20377 |
432.79 |
| Aug 27 2014 |
23111 |
526.38 |
| Aug 27 2014 |
13920 |
432.79 |
| Aug 27 2014 |
20420 |
432.79 |
| Aug 20 2014 |
23090 |
526.38 |
| Aug 20 2014 |
13854 |
432.79 |
| Aug 20 2014 |
20442 |
432.79 |
| Aug 13 2014 |
23000 |
526.38 |
| Aug 13 2014 |
13904 |
432.79 |
| Aug 13 2014 |
20498 |
432.79 |
| Aug 06 2014 |
17423 |
463.69 |
| Aug 06 2014 |
13951 |
432.79 |
| Aug 06 2014 |
20568 |
432.79 |
| Jul 30 2014 |
17472 |
463.69 |
| Jul 30 2014 |
13965 |
432.79 |
| Jul 30 2014 |
20714 |
432.79 |
| Jul 23 2014 |
17307 |
463.69 |
| Jul 23 2014 |
13838 |
432.79 |
| Jul 23 2014 |
20536 |
432.79 |
| Jul 16 2014 |
17486 |
463.69 |
| Jul 16 2014 |
13837 |
432.79 |
| Jul 16 2014 |
20531 |
432.79 |
| Jul 09 2014 |
14861 |
438.46 |
| Jul 09 2014 |
13978 |
432.79 |
| Jul 09 2014 |
20573 |
432.79 |
| Jul 02 2014 |
14926 |
438.46 |
| Jul 02 2014 |
14101 |
432.79 |
| Jul 02 2014 |
20771 |
432.79 |
| Jun 25 2014 |
15038 |
438.46 |
| Jun 25 2014 |
14246 |
432.79 |
| Jun 25 2014 |
20843 |
432.79 |
| Jun 18 2014 |
15087 |
438.46 |
| Jun 18 2014 |
14343 |
432.79 |
| Jun 18 2014 |
20850 |
432.79 |
| Jun 11 2014 |
15031 |
438.46 |
| Jun 11 2014 |
14367 |
432.79 |
| Jun 11 2014 |
21065 |
432.79 |
| Jun 04 2014 |
15124 |
438.46 |
| Jun 04 2014 |
14651 |
432.79 |
| Jun 04 2014 |
21248 |
432.79 |
| May 28 2014 |
5947 |
384.06 |
| May 28 2014 |
15020 |
438.46 |
| May 28 2014 |
14652 |
432.79 |
| May 28 2014 |
21210 |
432.79 |
| May 21 2014 |
5947 |
384.06 |
| May 21 2014 |
15062 |
438.46 |
| May 21 2014 |
14157 |
427.2 |
| May 21 2014 |
21326 |
432.79 |
| May 14 2014 |
6056 |
384.06 |
| May 14 2014 |
15182 |
438.46 |
| May 14 2014 |
14240 |
427.2 |
| May 14 2014 |
21418 |
432.79 |
| May 07 2014 |
5752 |
384.06 |
| May 07 2014 |
14721 |
438.07 |
| May 07 2014 |
14048 |
427.2 |
| May 07 2014 |
21126 |
432.79 |
| Apr 30 2014 |
6039 |
384.06 |
| Apr 30 2014 |
15744 |
443.39 |
| Apr 30 2014 |
14551 |
427.2 |
| Apr 30 2014 |
21606 |
432.79 |
| Apr 23 2014 |
6219 |
384.06 |
| Apr 23 2014 |
15759 |
440.44 |
| Apr 23 2014 |
14700 |
427.2 |
| Apr 23 2014 |
21915 |
432.79 |
| Apr 16 2014 |
6141 |
384.06 |
| Apr 16 2014 |
13620 |
421.57 |
| Apr 16 2014 |
14591 |
427.2 |
| Apr 16 2014 |
21768 |
432.79 |
| Apr 09 2014 |
6156 |
384.06 |
| Apr 09 2014 |
13695 |
417.76 |
| Apr 09 2014 |
14753 |
427.2 |
| Apr 09 2014 |
22128 |
432.79 |
| Apr 02 2014 |
5990 |
384.06 |
| Apr 02 2014 |
13728 |
417.76 |
| Apr 02 2014 |
16012 |
438.23 |
| Apr 02 2014 |
21771 |
432.71 |
| Mar 26 2014 |
5975 |
384.06 |
| Mar 26 2014 |
13478 |
417.76 |
| Mar 26 2014 |
16341 |
438.23 |
| Mar 26 2014 |
21723 |
432.71 |
| Mar 19 2014 |
6079 |
384.06 |
| Mar 19 2014 |
13430 |
417.76 |
| Mar 19 2014 |
15872 |
432.48 |
| Mar 19 2014 |
20972 |
428.06 |
| Mar 12 2014 |
6094 |
384.06 |
| Mar 12 2014 |
13456 |
417.76 |
| Mar 12 2014 |
15866 |
432.48 |
| Mar 12 2014 |
21025 |
428.06 |
| Mar 05 2014 |
6042 |
384.06 |
| Mar 05 2014 |
13277 |
417.76 |
| Mar 05 2014 |
15081 |
424.9 |
| Mar 05 2014 |
19177 |
416.41 |
| Feb 26 2014 |
6097 |
384.06 |
| Feb 26 2014 |
13194 |
417.76 |
| Feb 26 2014 |
15113 |
424.9 |
| Feb 26 2014 |
19189 |
416.41 |
| Feb 19 2014 |
6123 |
384.06 |
| Feb 19 2014 |
13270 |
417.76 |
| Feb 19 2014 |
15125 |
424.9 |
| Feb 19 2014 |
19223 |
416.41 |
| Feb 12 2014 |
6175 |
384.06 |
| Feb 12 2014 |
13249 |
417.76 |
| Feb 12 2014 |
14594 |
420.11 |
| Feb 12 2014 |
18458 |
411.79 |
| Feb 05 2014 |
6171 |
384.06 |
| Feb 05 2014 |
13278 |
417.76 |
| Feb 05 2014 |
14688 |
420.11 |
| Feb 05 2014 |
18525 |
411.79 |
| Jan 29 2014 |
6171 |
384.06 |
| Jan 29 2014 |
13219 |
417.76 |
| Jan 29 2014 |
14253 |
415.38 |
| Jan 29 2014 |
17897 |
407.58 |
| Jan 22 2014 |
6174 |
384.06 |
| Jan 22 2014 |
13166 |
417.76 |
| Jan 22 2014 |
14014 |
413.08 |
| Jan 22 2014 |
17366 |
404.1 |
| Jan 15 2014 |
6174 |
384.06 |
| Jan 15 2014 |
13173 |
417.76 |
| Jan 15 2014 |
14045 |
413.08 |
| Jan 15 2014 |
17403 |
404.1 |
| Jan 08 2014 |
6174 |
384.06 |
| Jan 08 2014 |
13099 |
417.76 |
| Jan 08 2014 |
14059 |
413.08 |
| Jan 08 2014 |
17360 |
404.1 |
| Jan 01 2014 |
6174 |
384.06 |
| Jan 01 2014 |
13099 |
417.76 |
| Jan 01 2014 |
14063 |
413.08 |
| Jan 01 2014 |
17362 |
404.1 |
| Dec 25 2013 |
6190 |
384.06 |
| Dec 25 2013 |
13099 |
417.76 |
| Dec 25 2013 |
14063 |
413.08 |
| Dec 25 2013 |
17367 |
404.1 |
| Dec 18 2013 |
6190 |
384.06 |
| Dec 18 2013 |
13099 |
417.76 |
| Dec 18 2013 |
14063 |
413.08 |
| Dec 18 2013 |
17367 |
404.1 |
| Dec 11 2013 |
6192 |
384.06 |
| Dec 11 2013 |
13100 |
417.76 |
| Dec 11 2013 |
14063 |
413.08 |
| Dec 11 2013 |
17368 |
404.1 |
| Dec 04 2013 |
6192 |
384.06 |
| Dec 04 2013 |
13101 |
417.76 |
| Dec 04 2013 |
14063 |
413.08 |
| Dec 04 2013 |
17369 |
404.1 |
| Nov 27 2013 |
6192 |
384.06 |
| Nov 27 2013 |
13101 |
417.76 |
| Nov 27 2013 |
14063 |
413.08 |
| Nov 27 2013 |
17369 |
404.1 |
| Nov 20 2013 |
6193 |
384.06 |
| Nov 20 2013 |
13101 |
417.76 |
| Nov 20 2013 |
14063 |
413.08 |
| Nov 20 2013 |
17370 |
404.1 |
| Nov 13 2013 |
6193 |
384.06 |
| Nov 13 2013 |
13101 |
417.76 |
| Nov 13 2013 |
14063 |
413.08 |
| Nov 13 2013 |
17370 |
404.1 |
| Nov 06 2013 |
6193 |
384.06 |
| Nov 06 2013 |
13101 |
417.76 |
| Nov 06 2013 |
14064 |
413.08 |
| Nov 06 2013 |
17370 |
404.1 |
| Oct 30 2013 |
6193 |
384.06 |
| Oct 30 2013 |
13101 |
417.76 |
| Oct 30 2013 |
14062 |
413.08 |
| Oct 30 2013 |
17369 |
404.1 |
| Oct 23 2013 |
6193 |
384.06 |
| Oct 23 2013 |
13095 |
417.76 |
| Oct 23 2013 |
14063 |
413.08 |
| Oct 23 2013 |
17366 |
404.1 |
| Oct 16 2013 |
6168 |
384.06 |
| Oct 16 2013 |
13114 |
417.76 |
| Oct 16 2013 |
14038 |
413.08 |
| Oct 16 2013 |
17356 |
404.1 |
| Oct 09 2013 |
6135 |
384.06 |
| Oct 09 2013 |
12968 |
417.76 |
| Oct 09 2013 |
14030 |
413.08 |
| Oct 09 2013 |
17266 |
404.1 |
| Oct 02 2013 |
6177 |
384.06 |
| Oct 02 2013 |
12993 |
417.76 |
| Oct 02 2013 |
14021 |
413.08 |
| Oct 02 2013 |
17300 |
404.1 |
| Sep 25 2013 |
6157 |
384.06 |
| Sep 25 2013 |
12975 |
417.76 |
| Sep 25 2013 |
13935 |
413.08 |
| Sep 25 2013 |
17254 |
404.1 |
| Sep 18 2013 |
6123 |
384.06 |
| Sep 18 2013 |
12860 |
417.76 |
| Sep 18 2013 |
13871 |
413.08 |
| Sep 18 2013 |
17114 |
404.1 |
| Sep 11 2013 |
6038 |
384.06 |
| Sep 11 2013 |
12834 |
417.76 |
| Sep 11 2013 |
13873 |
414.04 |
| Sep 11 2013 |
16093 |
397.26 |
| Sep 04 2013 |
6083 |
384.06 |
| Sep 04 2013 |
12967 |
417.76 |
| Sep 04 2013 |
13902 |
414.04 |
| Sep 04 2013 |
16217 |
397.26 |
| Aug 28 2013 |
6268 |
384.06 |
| Aug 28 2013 |
12915 |
417.76 |
| Aug 28 2013 |
13894 |
414.04 |
| Aug 28 2013 |
16198 |
397.26 |
| Aug 21 2013 |
6266 |
384.06 |
| Aug 21 2013 |
12993 |
417.76 |
| Aug 21 2013 |
13970 |
414.04 |
| Aug 21 2013 |
16280 |
397.26 |
| Aug 14 2013 |
5840 |
384.06 |
| Aug 14 2013 |
15908 |
445.65 |
| Aug 14 2013 |
15563 |
428.17 |
| Aug 14 2013 |
17560 |
408.71 |
| Aug 07 2013 |
5901 |
384.06 |
| Aug 07 2013 |
15902 |
445.65 |
| Aug 07 2013 |
15768 |
428.17 |
| Aug 07 2013 |
17757 |
408.71 |
| Jul 31 2013 |
5902 |
384.06 |
| Jul 31 2013 |
16172 |
445.65 |
| Jul 31 2013 |
16309 |
432.33 |
| Jul 31 2013 |
17952 |
408.71 |
| Jul 24 2013 |
5923 |
384.06 |
| Jul 24 2013 |
16061 |
445.65 |
| Jul 24 2013 |
16469 |
432.33 |
| Jul 24 2013 |
18068 |
408.71 |
| Jul 17 2013 |
5827 |
384.06 |
| Jul 17 2013 |
16112 |
445.65 |
| Jul 17 2013 |
16522 |
432.33 |
| Jul 17 2013 |
18122 |
408.71 |
| Jul 10 2013 |
5963 |
384.06 |
| Jul 10 2013 |
16235 |
445.65 |
| Jul 10 2013 |
16689 |
432.33 |
| Jul 10 2013 |
18321 |
408.71 |
| Jul 03 2013 |
5864 |
384.06 |
| Jul 03 2013 |
16172 |
445.13 |
| Jul 03 2013 |
18639 |
448.47 |
| Jul 03 2013 |
19089 |
413.9 |
| Jun 26 2013 |
5761 |
384.06 |
| Jun 26 2013 |
16119 |
445.13 |
| Jun 26 2013 |
18947 |
448.47 |
| Jun 26 2013 |
19302 |
413.9 |
| Jun 19 2013 |
5588 |
384.06 |
| Jun 19 2013 |
16286 |
445.13 |
| Jun 19 2013 |
20621 |
462.28 |
| Jun 19 2013 |
19956 |
418.4 |
| Jun 12 2013 |
5794 |
384.06 |
| Jun 12 2013 |
16351 |
445.13 |
| Jun 12 2013 |
20710 |
462.28 |
| Jun 12 2013 |
20184 |
418.4 |
| Jun 05 2013 |
16271 |
445.13 |
| Jun 05 2013 |
20421 |
462.28 |
| Jun 05 2013 |
21863 |
430.7 |
| May 29 2013 |
16186 |
445.13 |
| May 29 2013 |
20487 |
462.28 |
| May 29 2013 |
21869 |
430.7 |
| May 22 2013 |
16478 |
445.13 |
| May 22 2013 |
20811 |
462.28 |
| May 22 2013 |
22281 |
430.7 |
| May 15 2013 |
15600 |
436.63 |
| May 15 2013 |
18964 |
445.03 |
| May 15 2013 |
23123 |
436.61 |
| May 08 2013 |
15585 |
436.63 |
| May 08 2013 |
18880 |
445.03 |
| May 08 2013 |
23050 |
436.61 |
| May 01 2013 |
15934 |
436.63 |
| May 01 2013 |
19013 |
445.03 |
| May 01 2013 |
23251 |
436.61 |
| Apr 24 2013 |
17221 |
453.17 |
| Apr 24 2013 |
20790 |
461.05 |
| Apr 24 2013 |
26679 |
459.37 |
| Apr 17 2013 |
18737 |
467.67 |
| Apr 17 2013 |
22251 |
475.21 |
| Apr 17 2013 |
29683 |
479.57 |
| Apr 10 2013 |
22289 |
510.73 |
| Apr 10 2013 |
24297 |
503.64 |
| Apr 10 2013 |
26657 |
459.69 |
| Apr 03 2013 |
22209 |
510.73 |
| Apr 03 2013 |
24066 |
503.64 |
| Apr 03 2013 |
26579 |
459.69 |
| Mar 27 2013 |
9105 |
460.97 |
| Mar 27 2013 |
22658 |
510.73 |
| Mar 27 2013 |
21486 |
473.2 |
| Mar 27 2013 |
26688 |
459.69 |
| Mar 20 2013 |
8536 |
460.97 |
| Mar 20 2013 |
21433 |
496.72 |
| Mar 20 2013 |
21825 |
481.18 |
| Mar 20 2013 |
21953 |
429.42 |
| Mar 13 2013 |
15806 |
495.62 |
| Mar 13 2013 |
21891 |
429.42 |
| Oct 19 2012 |
8024 |
460.97 |
| Oct 19 2012 |
16316 |
453.25 |
| Oct 19 2012 |
15141 |
432.57 |
| Oct 19 2012 |
22980 |
443.11 |
| Sep 23 2012 |
7896 |
460.97 |
| Sep 23 2012 |
16103 |
453.25 |
| Sep 23 2012 |
15048 |
432.57 |
| Sep 23 2012 |
22779 |
443.11 |
| Aug 31 2012 |
7399 |
460.97 |
| Aug 31 2012 |
15429 |
453.25 |
| Aug 31 2012 |
14687 |
432.57 |
| Aug 31 2012 |
22252 |
443.11 |
| Aug 24 2012 |
7277 |
460.97 |
| Aug 24 2012 |
15254 |
453.25 |
| Aug 24 2012 |
14507 |
432.57 |
| Aug 24 2012 |
22054 |
443.11 |
| Aug 10 2012 |
6931 |
460.97 |
| Aug 10 2012 |
14011 |
432.57 |
| Aug 10 2012 |
21178 |
441.05 |
| Aug 03 2012 |
6639 |
460.97 |
| Aug 03 2012 |
13779 |
432.57 |
| Aug 03 2012 |
20915 |
441.05 |
| Jul 27 2012 |
6222 |
460.97 |
| Jul 27 2012 |
11077 |
403.28 |
| Jul 27 2012 |
20519 |
441.05 |
| Jul 06 2012 |
5829 |
460.97 |
| Jul 06 2012 |
10569 |
403.28 |
| Jul 06 2012 |
19943 |
441.05 |
| Jun 22 2012 |
5962 |
460.97 |
| Jun 22 2012 |
9592 |
403.28 |
| Jun 22 2012 |
19140 |
441.05 |
| Jun 15 2012 |
5921 |
460.97 |
| Jun 15 2012 |
9613 |
403.28 |
| Jun 15 2012 |
19559 |
441.05 |
| Jun 08 2012 |
5965 |
460.97 |
| Jun 08 2012 |
9580 |
403.28 |
| Jun 08 2012 |
19401 |
441.05 |
| Jun 01 2012 |
6273 |
460.97 |
| Jun 01 2012 |
9157 |
403.28 |
| Jun 01 2012 |
19155 |
441.05 |
| May 25 2012 |
6145 |
460.97 |
| May 25 2012 |
7641 |
403.28 |
| May 25 2012 |
17894 |
441.05 |
| May 18 2012 |
6344 |
460.97 |
| May 18 2012 |
7759 |
403.28 |
| May 18 2012 |
18104 |
441.05 |
| May 11 2012 |
6302 |
460.97 |
| May 11 2012 |
7659 |
403.28 |
| May 11 2012 |
18025 |
441.05 |
| May 04 2012 |
5995 |
460.97 |
| May 04 2012 |
8760 |
432.92 |
| May 04 2012 |
18090 |
445.35 |
| Apr 27 2012 |
5310 |
460.97 |
| Apr 27 2012 |
8251 |
426.71 |
| Apr 27 2012 |
17390 |
443.8 |
| Apr 13 2012 |
4458 |
460.97 |
| Apr 13 2012 |
7271 |
426.71 |
| Apr 13 2012 |
16098 |
443.8 |
| Apr 06 2012 |
7310 |
438.42 |
| Apr 06 2012 |
15739 |
444.2 |
| Mar 27 2012 |
7031 |
438.42 |
| Mar 27 2012 |
15444 |
444.2 |
| Sep 23 2011 |
9880 |
460.56 |
| Sep 23 2011 |
8800 |
436.38 |
| Sep 23 2011 |
13344 |
446.05 |
| Sep 16 2011 |
9863 |
460.56 |
| Sep 16 2011 |
8750 |
436.38 |
| Sep 16 2011 |
13308 |
446.05 |
| Sep 10 2011 |
9656 |
460.56 |
| Sep 10 2011 |
8574 |
436.38 |
| Sep 10 2011 |
13015 |
446.05 |
| Sep 02 2011 |
9500 |
460.56 |
| Sep 02 2011 |
8532 |
436.38 |
| Sep 02 2011 |
12889 |
446.05 |
| Aug 26 2011 |
9478 |
460.56 |
| Aug 26 2011 |
8527 |
436.38 |
| Aug 26 2011 |
12876 |
446.05 |
| Aug 19 2011 |
9307 |
460.56 |
| Aug 19 2011 |
8188 |
436.38 |
| Aug 19 2011 |
12034 |
446.05 |
| Aug 12 2011 |
9256 |
460.56 |
| Aug 12 2011 |
7997 |
436.38 |
| Aug 12 2011 |
11893 |
446.05 |
| Aug 05 2011 |
9209 |
460.56 |
| Aug 05 2011 |
7895 |
436.38 |
| Aug 05 2011 |
11763 |
446.05 |
| Jul 29 2011 |
9132 |
460.56 |
| Jul 29 2011 |
7808 |
436.38 |
| Jul 29 2011 |
11658 |
446.05 |
| Jul 22 2011 |
8746 |
460.56 |
| Jul 22 2011 |
7120 |
432.29 |
| Jul 22 2011 |
11504 |
451.14 |
| Jul 15 2011 |
8320 |
460.56 |
| Jul 15 2011 |
6733 |
432.29 |
| Jul 15 2011 |
10983 |
451.14 |
| Jul 08 2011 |
7954 |
460.56 |
| Jul 08 2011 |
6009 |
432.29 |
| Jul 08 2011 |
10391 |
451.14 |
