| Mar 23 2018 |
597 |
278.68 |
| Mar 16 2018 |
611 |
278.68 |
| Mar 09 2018 |
607 |
278.68 |
| Mar 02 2018 |
617 |
278.68 |
| Feb 23 2018 |
623 |
278.68 |
| Feb 16 2018 |
597 |
278.68 |
| Feb 09 2018 |
601 |
278.68 |
| Feb 02 2018 |
601 |
278.68 |
| Jan 26 2018 |
601 |
278.68 |
| Jan 19 2018 |
601 |
278.68 |
| Jan 12 2018 |
600 |
278.68 |
| Jan 05 2018 |
600 |
278.68 |
| Dec 29 2017 |
601 |
278.68 |
| Dec 22 2017 |
601 |
278.68 |
| Dec 15 2017 |
601 |
278.68 |
| Dec 08 2017 |
601 |
278.68 |
| Dec 01 2017 |
601 |
278.68 |
| Nov 24 2017 |
601 |
278.68 |
| Nov 17 2017 |
601 |
278.68 |
| Nov 10 2017 |
601 |
278.68 |
| Nov 03 2017 |
601 |
278.68 |
| Oct 27 2017 |
601 |
278.68 |
| Oct 20 2017 |
601 |
278.68 |
| Oct 13 2017 |
601 |
278.68 |
| Oct 06 2017 |
601 |
278.68 |
| Sep 29 2017 |
601 |
278.68 |
| Sep 22 2017 |
601 |
278.68 |
| Sep 15 2017 |
600 |
278.68 |
| Sep 08 2017 |
600 |
278.68 |
| Sep 01 2017 |
612 |
278.68 |
| Aug 25 2017 |
614 |
278.68 |
| Aug 18 2017 |
650 |
278.68 |
| Aug 11 2017 |
646 |
278.68 |
| Aug 04 2017 |
662 |
278.68 |
| Jul 28 2017 |
663 |
278.68 |
| Jul 21 2017 |
678 |
278.68 |
| Jul 14 2017 |
724 |
278.68 |
| Jul 07 2017 |
736 |
278.68 |
| Jun 30 2017 |
728 |
278.68 |
| Jun 23 2017 |
741 |
278.68 |
| Jun 16 2017 |
738 |
278.68 |
| Jun 09 2017 |
744 |
278.68 |
| Jun 02 2017 |
739 |
278.68 |
| May 26 2017 |
747 |
278.68 |
| May 19 2017 |
762 |
278.68 |
| May 12 2017 |
771 |
278.68 |
| May 05 2017 |
837 |
278.68 |
| Apr 28 2017 |
835 |
278.68 |
| Apr 21 2017 |
846 |
278.68 |
| Apr 14 2017 |
881 |
278.68 |
| Jun 01 2016 |
10956 |
423.81 |
| Jun 01 2016 |
17321 |
423.81 |
| May 25 2016 |
10969 |
423.81 |
| May 25 2016 |
17235 |
423.81 |
| May 18 2016 |
11042 |
423.81 |
| May 18 2016 |
17355 |
423.81 |
| May 11 2016 |
11046 |
423.81 |
| May 11 2016 |
17335 |
423.81 |
| May 04 2016 |
18402 |
492.95 |
| May 04 2016 |
27515 |
492.95 |
| Apr 27 2016 |
18629 |
492.95 |
| Apr 27 2016 |
27905 |
492.95 |
| Apr 20 2016 |
19022 |
498.28 |
| Apr 20 2016 |
28537 |
498.28 |
| Apr 13 2016 |
19405 |
498.28 |
| Apr 13 2016 |
28488 |
498.28 |
| Apr 06 2016 |
19870 |
498.28 |
| Apr 06 2016 |
28817 |
498.28 |
| Mar 30 2016 |
19672 |
498.28 |
| Mar 30 2016 |
28652 |
498.28 |
| Mar 23 2016 |
19982 |
498.28 |
| Mar 23 2016 |
28758 |
498.28 |
| Mar 16 2016 |
20136 |
498.28 |
| Mar 16 2016 |
28781 |
498.28 |
| Mar 09 2016 |
19234 |
487.76 |
| Mar 09 2016 |
27463 |
487.76 |
| Mar 02 2016 |
18920 |
487.76 |
| Mar 02 2016 |
27194 |
487.76 |
| Feb 24 2016 |
18864 |
487.76 |
| Feb 24 2016 |
27038 |
487.76 |
| Feb 17 2016 |
19102 |
487.76 |
| Feb 17 2016 |
27319 |
487.76 |
| Feb 10 2016 |
18985 |
487.76 |
| Feb 10 2016 |
27242 |
487.76 |
| Feb 03 2016 |
18954 |
487.76 |
| Feb 03 2016 |
27213 |
487.76 |
| Jan 27 2016 |
19012 |
487.76 |
| Jan 27 2016 |
27187 |
487.76 |
| Jan 20 2016 |
19012 |
487.76 |
| Jan 20 2016 |
27193 |
487.76 |
| Jan 13 2016 |
19033 |
487.76 |
| Jan 13 2016 |
27234 |
487.76 |
| Jan 06 2016 |
19033 |
487.76 |
| Jan 06 2016 |
27244 |
487.76 |
| Dec 30 2015 |
19033 |
487.76 |
| Dec 30 2015 |
27225 |
487.76 |
| Dec 23 2015 |
19031 |
487.76 |
| Dec 23 2015 |
27224 |
487.76 |
| Dec 16 2015 |
19031 |
487.76 |
| Dec 16 2015 |
27224 |
487.76 |
| Dec 09 2015 |
19032 |
487.76 |
| Dec 09 2015 |
27230 |
487.76 |
| Dec 02 2015 |
19033 |
487.76 |
| Dec 02 2015 |
27232 |
487.76 |
| Nov 25 2015 |
19033 |
487.76 |
| Nov 25 2015 |
27233 |
487.76 |
| Nov 18 2015 |
19032 |
487.76 |
| Nov 18 2015 |
27232 |
487.76 |
| Nov 11 2015 |
19003 |
487.76 |
| Nov 11 2015 |
27211 |
487.76 |
| Nov 04 2015 |
19003 |
487.76 |
| Nov 04 2015 |
27211 |
487.76 |
| Oct 28 2015 |
19005 |
487.76 |
| Oct 28 2015 |
27169 |
487.76 |
| Oct 21 2015 |
18938 |
487.76 |
| Oct 21 2015 |
27140 |
487.76 |
| Oct 14 2015 |
18925 |
487.76 |
| Oct 14 2015 |
27122 |
487.76 |
| Oct 07 2015 |
18956 |
487.76 |
| Oct 07 2015 |
27120 |
487.76 |
| Sep 30 2015 |
18972 |
487.76 |
| Sep 30 2015 |
27132 |
487.76 |
| Sep 23 2015 |
19086 |
487.76 |
| Sep 23 2015 |
27177 |
487.76 |
| Sep 16 2015 |
18900 |
487.76 |
| Sep 16 2015 |
27046 |
487.76 |
| Sep 09 2015 |
18850 |
487.76 |
| Sep 09 2015 |
26981 |
487.76 |
| Sep 02 2015 |
18935 |
487.76 |
| Sep 02 2015 |
26921 |
487.76 |
| Aug 26 2015 |
19108 |
487.76 |
| Aug 26 2015 |
27111 |
487.76 |
| Aug 19 2015 |
19357 |
487.76 |
| Aug 19 2015 |
27378 |
487.76 |
| Aug 12 2015 |
19363 |
487.76 |
| Aug 12 2015 |
27506 |
487.76 |
| Aug 05 2015 |
19457 |
487.76 |
| Aug 05 2015 |
27468 |
487.76 |
| Jul 29 2015 |
19435 |
487.76 |
| Jul 29 2015 |
27685 |
487.76 |
| Jul 22 2015 |
19436 |
487.76 |
| Jul 22 2015 |
27748 |
487.76 |
| Jul 15 2015 |
19741 |
487.76 |
| Jul 15 2015 |
27956 |
487.76 |
| Jul 08 2015 |
22159 |
512.32 |
| Jul 08 2015 |
31231 |
512.32 |
| Jul 01 2015 |
22297 |
512.32 |
| Jul 01 2015 |
31382 |
512.32 |
| Jun 24 2015 |
22338 |
512.32 |
| Jun 24 2015 |
31494 |
512.32 |
| Jun 17 2015 |
22192 |
512.32 |
| Jun 17 2015 |
31515 |
512.32 |
| Jun 10 2015 |
22427 |
512.32 |
| Jun 10 2015 |
31618 |
512.32 |
| Jun 03 2015 |
21948 |
505.35 |
| Jun 03 2015 |
30967 |
505.35 |
| May 27 2015 |
21747 |
505.35 |
| May 27 2015 |
30682 |
505.35 |
| May 20 2015 |
19837 |
484.39 |
| May 20 2015 |
27932 |
484.39 |
| May 13 2015 |
20057 |
484.39 |
| May 13 2015 |
28005 |
484.39 |
| May 06 2015 |
19859 |
484.39 |
| May 06 2015 |
27599 |
484.39 |
| Apr 29 2015 |
20159 |
484.71 |
| Apr 29 2015 |
27874 |
484.71 |
| Apr 22 2015 |
20239 |
484.71 |
| Apr 22 2015 |
28032 |
484.71 |
| Apr 15 2015 |
19601 |
481.58 |
| Apr 15 2015 |
27277 |
481.58 |
| Apr 08 2015 |
19685 |
481.58 |
| Apr 08 2015 |
27423 |
481.58 |
| Apr 01 2015 |
19820 |
481.58 |
| Apr 01 2015 |
27953 |
481.58 |
| Mar 25 2015 |
19236 |
481.58 |
| Mar 25 2015 |
27139 |
481.58 |
| Mar 18 2015 |
19412 |
492.44 |
| Mar 18 2015 |
27690 |
492.44 |
| Mar 11 2015 |
19852 |
492.44 |
| Mar 11 2015 |
28431 |
492.44 |
| Mar 04 2015 |
20197 |
492.44 |
| Mar 04 2015 |
28765 |
492.44 |
| Feb 25 2015 |
20226 |
492.44 |
| Feb 25 2015 |
28769 |
492.44 |
| Feb 18 2015 |
20410 |
492.44 |
| Feb 18 2015 |
28880 |
492.44 |
| Feb 11 2015 |
20416 |
492.44 |
| Feb 11 2015 |
28886 |
492.44 |
| Feb 04 2015 |
20477 |
492.44 |
| Feb 04 2015 |
28904 |
492.44 |
| Jan 28 2015 |
20420 |
492.44 |
| Jan 28 2015 |
28900 |
492.44 |
| Jan 21 2015 |
20448 |
492.44 |
| Jan 21 2015 |
28932 |
492.44 |
| Jan 14 2015 |
20461 |
492.44 |
| Jan 14 2015 |
28920 |
492.44 |
| Jan 07 2015 |
20461 |
492.44 |
| Jan 07 2015 |
28894 |
492.44 |
| Dec 31 2014 |
20461 |
492.44 |
| Dec 31 2014 |
28912 |
492.44 |
| Dec 24 2014 |
20461 |
492.44 |
| Dec 24 2014 |
28912 |
492.44 |
| Dec 17 2014 |
20461 |
492.44 |
| Dec 17 2014 |
28904 |
492.44 |
| Dec 10 2014 |
20461 |
492.44 |
| Dec 10 2014 |
28905 |
492.44 |
| Dec 03 2014 |
20461 |
492.44 |
| Dec 03 2014 |
28905 |
492.44 |
| Nov 26 2014 |
20461 |
492.44 |
| Nov 26 2014 |
28905 |
492.44 |
| Nov 19 2014 |
20461 |
492.44 |
| Nov 19 2014 |
28904 |
492.44 |
| Nov 12 2014 |
20461 |
492.44 |
| Nov 12 2014 |
28906 |
492.44 |
| Nov 05 2014 |
20461 |
492.44 |
| Nov 05 2014 |
28906 |
492.44 |
| Oct 29 2014 |
20455 |
492.44 |
| Oct 29 2014 |
28902 |
492.44 |
| Oct 22 2014 |
20401 |
492.44 |
| Oct 22 2014 |
28893 |
492.44 |
| Oct 15 2014 |
20286 |
492.44 |
| Oct 15 2014 |
28790 |
492.44 |
| Oct 08 2014 |
20302 |
492.44 |
| Oct 08 2014 |
28777 |
492.44 |
| Oct 01 2014 |
20306 |
492.44 |
| Oct 01 2014 |
28828 |
492.44 |
| Sep 24 2014 |
20410 |
492.44 |
| Sep 24 2014 |
28822 |
492.44 |
| Sep 17 2014 |
20230 |
492.44 |
| Sep 17 2014 |
28745 |
492.44 |
| Sep 10 2014 |
20237 |
492.44 |
| Sep 10 2014 |
28789 |
492.44 |
| Sep 03 2014 |
20309 |
492.44 |
| Sep 03 2014 |
28861 |
492.44 |
| Aug 27 2014 |
20188 |
492.44 |
| Aug 27 2014 |
28940 |
492.44 |
| Aug 20 2014 |
20188 |
492.44 |
| Aug 20 2014 |
28969 |
492.44 |
| Aug 13 2014 |
20113 |
492.44 |
| Aug 13 2014 |
29017 |
492.44 |
| Aug 06 2014 |
20305 |
492.44 |
| Aug 06 2014 |
29179 |
492.44 |
| Jul 30 2014 |
20376 |
492.44 |
| Jul 30 2014 |
29410 |
492.44 |
| Jul 23 2014 |
20164 |
492.44 |
| Jul 23 2014 |
29156 |
492.44 |
| Jul 16 2014 |
20355 |
492.44 |
| Jul 16 2014 |
29143 |
492.44 |
| Jul 09 2014 |
20479 |
492.44 |
| Jul 09 2014 |
29211 |
492.44 |
| Jul 02 2014 |
20564 |
492.44 |
| Jul 02 2014 |
29430 |
492.44 |
| Jun 25 2014 |
14949 |
437.78 |
| Jun 25 2014 |
21607 |
437.78 |
| Jun 18 2014 |
15002 |
437.78 |
| Jun 18 2014 |
995 |
249.32 |
| Jun 18 2014 |
8408 |
338.91 |
| Jun 11 2014 |
14945 |
437.78 |
| Jun 11 2014 |
1034 |
249.32 |
| Jun 11 2014 |
8500 |
338.91 |
| Jun 04 2014 |
13726 |
426.79 |
| Jun 04 2014 |
1229 |
253.09 |
| Jun 04 2014 |
1594 |
245.77 |
| May 28 2014 |
12665 |
417.8 |
| May 28 2014 |
1247 |
253.09 |
| May 28 2014 |
1636 |
245.77 |
| May 21 2014 |
12363 |
414.68 |
| May 21 2014 |
804 |
236.84 |
| May 21 2014 |
1659 |
245.77 |
| May 14 2014 |
12467 |
414.68 |
| May 14 2014 |
816 |
236.84 |
| May 14 2014 |
1677 |
245.77 |
| May 07 2014 |
10822 |
402.63 |
| May 07 2014 |
820 |
236.84 |
| May 07 2014 |
1057 |
230.52 |
| Apr 30 2014 |
7032 |
359.23 |
| Apr 30 2014 |
912 |
236.84 |
| Apr 30 2014 |
1143 |
230.52 |
| Apr 23 2014 |
112 |
164.6 |
| Apr 23 2014 |
2050 |
274.65 |
| Apr 23 2014 |
679 |
227.32 |
| Apr 23 2014 |
1175 |
230.52 |
| Apr 16 2014 |
116 |
164.6 |
| Apr 16 2014 |
2032 |
274.65 |
| Apr 16 2014 |
669 |
227.32 |
| Apr 16 2014 |
1205 |
230.52 |
| Apr 09 2014 |
116 |
164.6 |
| Apr 09 2014 |
2140 |
274.65 |
| Apr 09 2014 |
685 |
227.32 |
| Apr 09 2014 |
1232 |
230.52 |
| Apr 02 2014 |
82 |
164.6 |
| Apr 02 2014 |
2148 |
274.65 |
| Apr 02 2014 |
712 |
227.32 |
| Apr 02 2014 |
1163 |
230.52 |
| Mar 26 2014 |
84 |
164.6 |
| Mar 26 2014 |
2130 |
274.65 |
| Mar 26 2014 |
755 |
227.32 |
| Mar 26 2014 |
1195 |
230.52 |
| Mar 19 2014 |
96 |
164.6 |
| Mar 19 2014 |
2137 |
274.65 |
| Mar 19 2014 |
779 |
227.32 |
| Mar 19 2014 |
1213 |
230.52 |
| Mar 12 2014 |
104 |
164.6 |
| Mar 12 2014 |
2172 |
274.65 |
| Mar 12 2014 |
793 |
227.32 |
| Mar 12 2014 |
1230 |
230.52 |
| Mar 05 2014 |
108 |
164.6 |
| Mar 05 2014 |
2165 |
274.65 |
| Mar 05 2014 |
838 |
227.32 |
| Mar 05 2014 |
1265 |
230.52 |
| Feb 26 2014 |
113 |
164.6 |
| Feb 26 2014 |
2191 |
274.65 |
| Feb 26 2014 |
790 |
225.22 |
| Feb 26 2014 |
1291 |
230.52 |
| Feb 19 2014 |
113 |
164.6 |
| Feb 19 2014 |
2238 |
274.65 |
| Feb 19 2014 |
805 |
225.22 |
| Feb 19 2014 |
1312 |
230.52 |
| Feb 12 2014 |
118 |
164.6 |
| Feb 12 2014 |
2257 |
274.65 |
| Feb 12 2014 |
817 |
225.22 |
| Feb 12 2014 |
1316 |
230.52 |
| Feb 05 2014 |
118 |
164.6 |
| Feb 05 2014 |
2285 |
274.65 |
| Feb 05 2014 |
843 |
225.22 |
| Feb 05 2014 |
1343 |
230.52 |
| Jan 29 2014 |
118 |
164.6 |
| Jan 29 2014 |
2285 |
274.65 |
| Jan 29 2014 |
856 |
225.22 |
| Jan 29 2014 |
1356 |
230.52 |
| Jan 22 2014 |
118 |
164.6 |
| Jan 22 2014 |
2280 |
274.65 |
| Jan 22 2014 |
867 |
225.22 |
| Jan 22 2014 |
1364 |
230.52 |
| Jan 15 2014 |
118 |
164.6 |
| Jan 15 2014 |
2280 |
274.65 |
| Jan 15 2014 |
871 |
225.22 |
| Jan 15 2014 |
1368 |
230.52 |
| Jan 08 2014 |
118 |
164.6 |
| Jan 08 2014 |
2280 |
274.65 |
| Jan 08 2014 |
872 |
225.22 |
| Jan 08 2014 |
1370 |
230.52 |
| Jan 01 2014 |
118 |
164.6 |
| Jan 01 2014 |
2280 |
274.65 |
| Jan 01 2014 |
873 |
225.22 |
| Jan 01 2014 |
1370 |
230.52 |
| Dec 25 2013 |
117 |
164.6 |
| Dec 25 2013 |
2280 |
274.65 |
| Dec 25 2013 |
873 |
225.22 |
| Dec 25 2013 |
1370 |
230.52 |
| Dec 18 2013 |
117 |
164.6 |
| Dec 18 2013 |
2280 |
274.65 |
| Dec 18 2013 |
873 |
225.22 |
| Dec 18 2013 |
1370 |
230.52 |
| Dec 11 2013 |
117 |
164.6 |
| Dec 11 2013 |
2280 |
274.65 |
| Dec 11 2013 |
873 |
225.22 |
| Dec 11 2013 |
1370 |
230.52 |
| Dec 04 2013 |
117 |
164.6 |
| Dec 04 2013 |
2280 |
274.65 |
| Dec 04 2013 |
873 |
225.22 |
| Dec 04 2013 |
1370 |
230.52 |
| Nov 27 2013 |
117 |
164.6 |
| Nov 27 2013 |
2280 |
274.65 |
| Nov 27 2013 |
873 |
225.22 |
| Nov 27 2013 |
1370 |
230.52 |
| Nov 20 2013 |
117 |
164.6 |
| Nov 20 2013 |
2280 |
274.65 |
| Nov 20 2013 |
873 |
225.22 |
| Nov 20 2013 |
1370 |
230.52 |
| Nov 13 2013 |
117 |
164.6 |
| Nov 13 2013 |
2280 |
274.65 |
| Nov 13 2013 |
873 |
225.22 |
| Nov 13 2013 |
1370 |
230.52 |
| Nov 06 2013 |
117 |
164.6 |
| Nov 06 2013 |
2280 |
274.65 |
| Nov 06 2013 |
873 |
225.22 |
| Nov 06 2013 |
1370 |
230.52 |
| Oct 30 2013 |
117 |
164.6 |
| Oct 30 2013 |
2280 |
274.65 |
| Oct 30 2013 |
873 |
225.22 |
| Oct 30 2013 |
1370 |
230.52 |
| Oct 23 2013 |
117 |
164.6 |
| Oct 23 2013 |
2281 |
274.65 |
| Oct 23 2013 |
873 |
225.22 |
| Oct 23 2013 |
1370 |
230.52 |
| Oct 16 2013 |
117 |
164.6 |
| Oct 16 2013 |
2289 |
274.65 |
| Oct 16 2013 |
871 |
225.22 |
| Oct 16 2013 |
1370 |
230.52 |
| Oct 09 2013 |
117 |
164.6 |
| Oct 09 2013 |
2285 |
274.65 |
| Oct 09 2013 |
882 |
225.22 |
| Oct 09 2013 |
1378 |
230.52 |
| Oct 02 2013 |
122 |
164.6 |
| Oct 02 2013 |
2287 |
274.65 |
| Oct 02 2013 |
880 |
225.22 |
| Oct 02 2013 |
1383 |
230.52 |
| Sep 25 2013 |
122 |
164.6 |
| Sep 25 2013 |
2285 |
274.65 |
| Sep 25 2013 |
893 |
225.22 |
| Sep 25 2013 |
1392 |
230.52 |
| Sep 18 2013 |
121 |
164.6 |
| Sep 18 2013 |
2271 |
274.65 |
| Sep 18 2013 |
898 |
225.22 |
| Sep 18 2013 |
1391 |
230.52 |
| Sep 11 2013 |
121 |
164.6 |
| Sep 11 2013 |
2294 |
274.65 |
| Sep 11 2013 |
908 |
225.22 |
| Sep 11 2013 |
1425 |
230.52 |
| Sep 04 2013 |
121 |
164.6 |
| Sep 04 2013 |
2321 |
274.65 |
| Sep 04 2013 |
908 |
225.22 |
| Sep 04 2013 |
1444 |
230.52 |
| Aug 28 2013 |
124 |
164.6 |
| Aug 28 2013 |
2333 |
274.65 |
| Aug 28 2013 |
933 |
225.22 |
| Aug 28 2013 |
1482 |
230.52 |
| Aug 21 2013 |
124 |
164.6 |
| Aug 21 2013 |
2349 |
274.65 |
| Aug 21 2013 |
952 |
225.22 |
| Aug 21 2013 |
1502 |
230.52 |
| Aug 14 2013 |
125 |
164.6 |
| Aug 14 2013 |
2356 |
274.65 |
| Aug 14 2013 |
958 |
225.22 |
| Aug 14 2013 |
1473 |
230.52 |
| Aug 07 2013 |
126 |
164.6 |
| Aug 07 2013 |
2362 |
274.65 |
| Aug 07 2013 |
984 |
225.22 |
| Aug 07 2013 |
1506 |
230.52 |
| Jul 31 2013 |
125 |
164.6 |
| Jul 31 2013 |
2423 |
274.65 |
| Jul 31 2013 |
1004 |
225.22 |
| Jul 31 2013 |
1528 |
230.52 |
| Jul 24 2013 |
124 |
164.6 |
| Jul 24 2013 |
2426 |
274.65 |
| Jul 24 2013 |
1017 |
225.22 |
| Jul 24 2013 |
1542 |
230.52 |
| Jul 17 2013 |
3603 |
335.15 |
| Jul 17 2013 |
2437 |
274.65 |
| Jul 17 2013 |
1023 |
225.22 |
| Jul 17 2013 |
1537 |
230.52 |
| Jul 10 2013 |
3677 |
335.15 |
| Jul 10 2013 |
2462 |
274.65 |
| Jul 10 2013 |
1036 |
225.22 |
| Jul 10 2013 |
1563 |
230.52 |
| Jul 03 2013 |
3585 |
335.15 |
| Jul 03 2013 |
4274 |
311.27 |
| Jul 03 2013 |
1065 |
225.22 |
| Jul 03 2013 |
1839 |
236.84 |
| Jun 26 2013 |
3520 |
335.15 |
| Jun 26 2013 |
4274 |
311.27 |
| Jun 26 2013 |
1259 |
229.73 |
| Jun 26 2013 |
1868 |
236.12 |
| Jun 19 2013 |
3472 |
335.15 |
| Jun 19 2013 |
4343 |
311.27 |
| Jun 19 2013 |
1302 |
229.73 |
| Jun 19 2013 |
1911 |
236.12 |
| Jun 12 2013 |
3605 |
335.15 |
| Jun 12 2013 |
4420 |
311.27 |
| Jun 12 2013 |
1335 |
229.73 |
| Jun 12 2013 |
1976 |
236.12 |
| Jun 05 2013 |
3455 |
335.15 |
| Jun 05 2013 |
4397 |
311.27 |
| Jun 05 2013 |
1306 |
228.49 |
| Jun 05 2013 |
1742 |
230.68 |
| May 29 2013 |
3446 |
335.15 |
| May 29 2013 |
2449 |
273.56 |
| May 29 2013 |
1341 |
228.49 |
| May 29 2013 |
806 |
204.21 |
| May 22 2013 |
3470 |
335.15 |
| May 22 2013 |
2558 |
273.56 |
| May 22 2013 |
1895 |
240.96 |
| May 22 2013 |
1109 |
213.2 |
| May 15 2013 |
3478 |
335.15 |
| May 15 2013 |
2592 |
273.71 |
| May 15 2013 |
1938 |
240.96 |
| May 15 2013 |
1148 |
213.2 |
| May 08 2013 |
3278 |
335.15 |
| May 08 2013 |
2585 |
273.71 |
| May 08 2013 |
1947 |
240.96 |
| May 08 2013 |
1143 |
213.2 |
| May 01 2013 |
3376 |
335.15 |
| May 01 2013 |
4141 |
302.7 |
| May 01 2013 |
2003 |
240.96 |
| May 01 2013 |
1230 |
213.2 |
| Apr 24 2013 |
10488 |
505.7 |
| Apr 24 2013 |
6514 |
341.44 |
| Apr 24 2013 |
3937 |
280.31 |
| Apr 24 2013 |
2415 |
239.45 |
| Apr 17 2013 |
4802 |
368.53 |
| Apr 17 2013 |
3588 |
292.06 |
| Apr 17 2013 |
1884 |
235.82 |
| Apr 17 2013 |
2486 |
239.45 |
| Apr 10 2013 |
4780 |
368.53 |
| Apr 10 2013 |
3635 |
292.06 |
| Apr 10 2013 |
1895 |
235.82 |
| Apr 10 2013 |
2567 |
239.45 |
| Apr 03 2013 |
4744 |
368.53 |
| Apr 03 2013 |
3669 |
292.06 |
| Apr 03 2013 |
1898 |
235.82 |
| Apr 03 2013 |
2603 |
239.45 |
| Mar 27 2013 |
4821 |
368.53 |
| Mar 27 2013 |
3785 |
292.06 |
| Mar 27 2013 |
1943 |
235.82 |
| Mar 27 2013 |
2646 |
239.45 |
| Mar 20 2013 |
4507 |
368.53 |
| Mar 20 2013 |
3788 |
292.06 |
| Mar 20 2013 |
1919 |
235.82 |
| Mar 20 2013 |
2667 |
239.45 |
| Mar 13 2013 |
7611 |
505.7 |
| Mar 13 2013 |
7344 |
376.15 |
| Mar 13 2013 |
2705 |
239.45 |
| Oct 19 2012 |
4307 |
368.53 |
| Oct 19 2012 |
6670 |
346.3 |
| Oct 19 2012 |
2948 |
273.43 |
| Oct 19 2012 |
7861 |
328.71 |
| Sep 23 2012 |
4248 |
368.53 |
| Sep 23 2012 |
6643 |
346.3 |
| Sep 23 2012 |
2938 |
273.43 |
| Sep 23 2012 |
7836 |
328.71 |
| Aug 31 2012 |
3999 |
368.53 |
| Aug 31 2012 |
6440 |
346.3 |
| Aug 31 2012 |
2884 |
273.43 |
| Aug 31 2012 |
7721 |
328.71 |
| Aug 24 2012 |
3961 |
368.53 |
| Aug 24 2012 |
5210 |
327.62 |
| Aug 24 2012 |
2868 |
273.43 |
| Aug 24 2012 |
5687 |
305.01 |
| Aug 10 2012 |
3823 |
368.53 |
| Aug 10 2012 |
3779 |
301.39 |
| Aug 10 2012 |
3103 |
279.61 |
| Aug 10 2012 |
5290 |
300.11 |
| Aug 03 2012 |
3700 |
368.53 |
| Aug 03 2012 |
3731 |
301.39 |
| Aug 03 2012 |
3075 |
279.61 |
| Aug 03 2012 |
5252 |
300.11 |
| Jul 27 2012 |
957 |
231.36 |
| Jul 27 2012 |
3705 |
301.39 |
| Jul 27 2012 |
3022 |
279.61 |
| Jul 27 2012 |
5218 |
300.11 |
| Jul 06 2012 |
908 |
231.36 |
| Jul 06 2012 |
4696 |
323.33 |
| Jul 06 2012 |
2963 |
279.61 |
| Jul 06 2012 |
7789 |
334.49 |
| Jun 22 2012 |
937 |
231.36 |
| Jun 22 2012 |
4661 |
323.33 |
| Jun 22 2012 |
3872 |
306.74 |
| Jun 22 2012 |
7261 |
331.53 |
| Jun 15 2012 |
901 |
231.36 |
| Jun 15 2012 |
4593 |
323.33 |
| Jun 15 2012 |
3932 |
306.74 |
| Jun 15 2012 |
7692 |
331.53 |
| Jun 08 2012 |
913 |
231.36 |
| Jun 08 2012 |
6186 |
353.51 |
| Jun 08 2012 |
3912 |
306.74 |
| Jun 08 2012 |
7629 |
331.53 |
| Jun 01 2012 |
1003 |
231.36 |
| Jun 01 2012 |
6248 |
353.51 |
| Jun 01 2012 |
560 |
195.51 |
| Jun 01 2012 |
8352 |
340.37 |
| May 25 2012 |
994 |
231.36 |
| May 25 2012 |
6925 |
372.62 |
| May 25 2012 |
532 |
195.51 |
| May 25 2012 |
11391 |
381.33 |
| May 18 2012 |
1096 |
231.36 |
| May 18 2012 |
7028 |
372.62 |
| May 18 2012 |
608 |
195.51 |
| May 18 2012 |
11549 |
381.33 |
| May 11 2012 |
1090 |
231.36 |
| May 11 2012 |
6911 |
372.62 |
| May 11 2012 |
607 |
195.51 |
| May 11 2012 |
11550 |
381.33 |
| May 04 2012 |
989 |
231.36 |
| May 04 2012 |
6412 |
372.62 |
| May 04 2012 |
575 |
195.51 |
| May 04 2012 |
11305 |
381.33 |
| Apr 27 2012 |
10592 |
470.8 |
| Apr 27 2012 |
21028 |
482.73 |
| Apr 13 2012 |
8384 |
474.65 |
| Apr 13 2012 |
19508 |
484.01 |
| Apr 06 2012 |
7556 |
474.65 |
| Apr 06 2012 |
18996 |
484.01 |
| Mar 27 2012 |
7420 |
474.65 |
| Mar 27 2012 |
18627 |
484.01 |
| Sep 23 2011 |
10571 |
474.65 |
| Sep 23 2011 |
15443 |
474.65 |
| Sep 16 2011 |
10553 |
474.65 |
| Sep 16 2011 |
15405 |
474.65 |
| Sep 10 2011 |
10336 |
474.65 |
| Sep 10 2011 |
15092 |
474.65 |
| Sep 02 2011 |
10178 |
474.65 |
| Sep 02 2011 |
14966 |
474.65 |
| Aug 26 2011 |
10152 |
474.65 |
| Aug 26 2011 |
14947 |
474.65 |
| Aug 19 2011 |
9962 |
475.04 |
| Aug 19 2011 |
14053 |
475.04 |
| Aug 12 2011 |
9909 |
475.04 |
| Aug 12 2011 |
13877 |
475.04 |
| Aug 05 2011 |
9864 |
475.04 |
| Aug 05 2011 |
13748 |
475.04 |
| Jul 29 2011 |
9784 |
475.04 |
| Jul 29 2011 |
13608 |
475.04 |
