| Sep 16 2021 |
6210 |
500.24 |
| Sep 16 2021 |
7933 |
500.24 |
| Sep 09 2021 |
6286 |
500.24 |
| Sep 09 2021 |
7972 |
500.24 |
| Sep 02 2021 |
6423 |
500.24 |
| Sep 02 2021 |
8116 |
500.24 |
| Aug 26 2021 |
6549 |
500.24 |
| Aug 26 2021 |
8041 |
500.24 |
| Aug 19 2021 |
6687 |
500.24 |
| Aug 19 2021 |
8221 |
500.24 |
| Aug 12 2021 |
6737 |
500.24 |
| Aug 12 2021 |
8336 |
500.24 |
| Aug 05 2021 |
6888 |
500.24 |
| Aug 05 2021 |
8361 |
500.24 |
| Jul 29 2021 |
7069 |
500.24 |
| Jul 29 2021 |
8468 |
500.24 |
| Jul 22 2021 |
7056 |
500.24 |
| Jul 22 2021 |
8369 |
500.24 |
| Jul 15 2021 |
7392 |
500.24 |
| Jul 15 2021 |
8422 |
500.24 |
| Jul 08 2021 |
7415 |
500.24 |
| Jul 08 2021 |
8457 |
500.24 |
| Jul 01 2021 |
7490 |
500.24 |
| Jul 01 2021 |
8423 |
500.24 |
| Jun 24 2021 |
7518 |
500.24 |
| Jun 24 2021 |
8367 |
500.24 |
| Jun 17 2021 |
7471 |
500.24 |
| Jun 17 2021 |
8261 |
500.24 |
| Jun 10 2021 |
7385 |
500.24 |
| Jun 10 2021 |
7928 |
500.24 |
| Jun 03 2021 |
7688 |
500.24 |
| May 27 2021 |
7318 |
500.24 |
| May 27 2021 |
7705 |
500.24 |
| May 07 2021 |
18755 |
500.24 |
| Sep 18 2020 |
4533 |
500.24 |
| Sep 18 2020 |
6788 |
500.24 |
| Sep 11 2020 |
4363 |
500.24 |
| Sep 11 2020 |
6528 |
500.24 |
| Sep 04 2020 |
4912 |
500.24 |
| Sep 04 2020 |
7256 |
500.24 |
| Aug 28 2020 |
5298 |
500.24 |
| Aug 28 2020 |
7780 |
500.24 |
| Aug 21 2020 |
5659 |
500.24 |
| Aug 21 2020 |
8412 |
500.24 |
| Aug 14 2020 |
5883 |
500.24 |
| Aug 14 2020 |
8802 |
500.24 |
| Aug 07 2020 |
6340 |
500.24 |
| Aug 07 2020 |
9450 |
500.24 |
| Jul 31 2020 |
6738 |
500.24 |
| Jul 31 2020 |
10029 |
500.24 |
| Jul 24 2020 |
7024 |
500.24 |
| Jul 24 2020 |
10689 |
500.24 |
| Jul 17 2020 |
7490 |
500.24 |
| Jul 17 2020 |
11187 |
500.24 |
| Jul 10 2020 |
7825 |
500.24 |
| Jul 10 2020 |
11858 |
500.24 |
| Jul 03 2020 |
8038 |
500.24 |
| Jul 03 2020 |
12018 |
500.24 |
| Jun 26 2020 |
8369 |
500.24 |
| Jun 26 2020 |
12600 |
500.24 |
| Jun 19 2020 |
8597 |
500.24 |
| Jun 19 2020 |
13075 |
500.24 |
| Jun 12 2020 |
9027 |
500.24 |
| Jun 12 2020 |
13548 |
500.24 |
| Jun 05 2020 |
9224 |
500.24 |
| Jun 05 2020 |
13974 |
500.24 |
| May 29 2020 |
9525 |
500.24 |
| May 29 2020 |
14414 |
500.24 |
| May 22 2020 |
9816 |
500.24 |
| May 22 2020 |
14849 |
500.24 |
| May 15 2020 |
10331 |
500.24 |
| May 15 2020 |
15319 |
500.24 |
| May 08 2020 |
10580 |
500.24 |
| May 08 2020 |
15700 |
500.24 |
| May 01 2020 |
11124 |
500.24 |
| May 01 2020 |
16387 |
500.24 |
| Apr 24 2020 |
11581 |
500.24 |
| Apr 24 2020 |
17535 |
500.24 |
| Apr 17 2020 |
11991 |
500.24 |
| Apr 17 2020 |
17902 |
500.24 |
| Apr 10 2020 |
12352 |
500.24 |
| Apr 10 2020 |
18295 |
500.24 |
| Apr 03 2020 |
12842 |
500.24 |
| Apr 03 2020 |
18777 |
500.24 |
| Mar 27 2020 |
13295 |
500.24 |
| Mar 27 2020 |
19267 |
500.24 |
| Mar 20 2020 |
13527 |
500.24 |
| Mar 20 2020 |
19523 |
500.24 |
| Mar 13 2020 |
13763 |
500.24 |
| Mar 13 2020 |
19770 |
500.24 |
| Mar 06 2020 |
14004 |
500.24 |
| Mar 06 2020 |
19952 |
500.24 |
| Feb 28 2020 |
14027 |
500.24 |
| Feb 28 2020 |
19951 |
500.24 |
| Feb 21 2020 |
13841 |
500.24 |
| Feb 21 2020 |
19782 |
500.24 |
| Feb 14 2020 |
13887 |
500.24 |
| Feb 14 2020 |
19826 |
500.24 |
| Feb 07 2020 |
13821 |
500.24 |
| Feb 07 2020 |
19682 |
500.24 |
| Jan 31 2020 |
13899 |
500.24 |
| Jan 31 2020 |
19739 |
500.24 |
| Jan 24 2020 |
13916 |
500.24 |
| Jan 24 2020 |
19761 |
500.24 |
| Jan 17 2020 |
13928 |
500.24 |
| Jan 17 2020 |
19660 |
500.24 |
| Jan 10 2020 |
13928 |
500.24 |
| Jan 10 2020 |
19657 |
500.24 |
| Jan 03 2020 |
13930 |
500.24 |
| Jan 03 2020 |
19667 |
500.24 |
| Dec 27 2019 |
13930 |
500.24 |
| Dec 27 2019 |
19665 |
500.24 |
| Dec 20 2019 |
13930 |
500.24 |
| Dec 20 2019 |
19665 |
500.24 |
| Dec 13 2019 |
13931 |
500.24 |
| Dec 13 2019 |
19666 |
500.24 |
| Dec 06 2019 |
13931 |
500.24 |
| Dec 06 2019 |
19648 |
500.24 |
| Nov 29 2019 |
13931 |
500.24 |
| Nov 29 2019 |
19639 |
500.24 |
| Nov 22 2019 |
13931 |
500.24 |
| Nov 22 2019 |
19639 |
500.24 |
| Nov 15 2019 |
13931 |
500.24 |
| Nov 15 2019 |
19644 |
500.24 |
| Nov 08 2019 |
13884 |
500.24 |
| Nov 08 2019 |
19566 |
500.24 |
| Nov 01 2019 |
13610 |
500.24 |
| Nov 01 2019 |
19311 |
500.24 |
| Oct 25 2019 |
13610 |
500.24 |
| Oct 25 2019 |
19328 |
500.24 |
| Oct 18 2019 |
13683 |
500.24 |
| Oct 18 2019 |
19373 |
500.24 |
| Oct 11 2019 |
13632 |
500.24 |
| Oct 11 2019 |
19332 |
500.24 |
| Oct 04 2019 |
13600 |
500.24 |
| Oct 04 2019 |
19307 |
500.24 |
| Sep 27 2019 |
13605 |
500.24 |
| Sep 27 2019 |
19440 |
500.24 |
| Sep 22 2017 |
8581 |
419.89 |
| Sep 22 2017 |
11670 |
419.89 |
| Sep 15 2017 |
8599 |
419.89 |
| Sep 15 2017 |
11739 |
419.89 |
| Sep 08 2017 |
8540 |
419.89 |
| Sep 08 2017 |
11842 |
419.89 |
| Sep 01 2017 |
8542 |
419.89 |
| Sep 01 2017 |
11885 |
419.89 |
| Aug 25 2017 |
8902 |
419.89 |
| Aug 25 2017 |
12229 |
419.89 |
| Aug 18 2017 |
8938 |
419.89 |
| Aug 18 2017 |
12327 |
419.89 |
| Aug 11 2017 |
8993 |
419.89 |
| Aug 11 2017 |
12366 |
419.89 |
| Aug 04 2017 |
9058 |
419.89 |
| Aug 04 2017 |
12545 |
419.89 |
| Jul 28 2017 |
9125 |
419.89 |
| Jul 28 2017 |
12637 |
419.89 |
| Jul 21 2017 |
9227 |
419.89 |
| Jul 21 2017 |
12753 |
419.89 |
| Jul 14 2017 |
10037 |
426.88 |
| Jul 14 2017 |
13839 |
426.88 |
| Jul 07 2017 |
10090 |
426.88 |
| Jul 07 2017 |
13877 |
426.88 |
| Jun 30 2017 |
10118 |
426.88 |
| Jun 30 2017 |
13925 |
426.88 |
| Jun 23 2017 |
10270 |
426.88 |
| Jun 23 2017 |
14044 |
426.88 |
| Jun 16 2017 |
10280 |
426.88 |
| Jun 16 2017 |
14003 |
426.88 |
| Jun 09 2017 |
10368 |
428.78 |
| Jun 09 2017 |
14177 |
428.78 |
| Jun 02 2017 |
10665 |
428.78 |
| Jun 02 2017 |
14422 |
428.78 |
| May 26 2017 |
10737 |
428.78 |
| May 26 2017 |
14501 |
428.78 |
| May 19 2017 |
10988 |
428.78 |
| May 19 2017 |
14669 |
428.78 |
| May 12 2017 |
11041 |
428.78 |
| May 12 2017 |
14769 |
428.78 |
| May 05 2017 |
11057 |
428.78 |
| May 05 2017 |
14767 |
428.78 |
| Apr 28 2017 |
10996 |
428.78 |
| Apr 28 2017 |
14570 |
428.78 |
| Apr 21 2017 |
11180 |
428.78 |
| Apr 21 2017 |
14732 |
428.78 |
| Apr 14 2017 |
11258 |
428.78 |
| Apr 14 2017 |
14739 |
428.78 |
| Apr 07 2017 |
11130 |
428.78 |
| Apr 07 2017 |
14510 |
428.78 |
| Mar 31 2017 |
11178 |
428.78 |
| Mar 31 2017 |
14740 |
428.78 |
| Mar 24 2017 |
10980 |
428.78 |
| Mar 24 2017 |
14539 |
428.78 |
| Mar 17 2017 |
11129 |
428.78 |
| Mar 17 2017 |
14659 |
428.78 |
| Mar 10 2017 |
11171 |
428.78 |
| Mar 10 2017 |
14735 |
428.78 |
| Mar 03 2017 |
11101 |
428.78 |
| Mar 03 2017 |
14686 |
428.78 |
| Feb 24 2017 |
11195 |
428.78 |
| Feb 24 2017 |
14693 |
428.78 |
| Feb 17 2017 |
11214 |
428.78 |
| Feb 17 2017 |
14744 |
428.78 |
| Feb 10 2017 |
11341 |
428.78 |
| Feb 10 2017 |
14834 |
428.78 |
| Feb 03 2017 |
11315 |
428.78 |
| Feb 03 2017 |
14807 |
428.78 |
| Jan 27 2017 |
11283 |
428.78 |
| Jan 27 2017 |
14819 |
428.78 |
| Jan 20 2017 |
11250 |
428.78 |
| Jan 20 2017 |
14784 |
428.78 |
| Jan 13 2017 |
11231 |
428.78 |
| Jan 13 2017 |
14771 |
428.78 |
| Jan 06 2017 |
11231 |
428.78 |
| Jan 06 2017 |
14773 |
428.78 |
| Dec 30 2016 |
11231 |
428.78 |
| Dec 30 2016 |
14776 |
428.78 |
| Dec 23 2016 |
11231 |
428.78 |
| Dec 23 2016 |
14776 |
428.78 |
| Dec 16 2016 |
11231 |
428.78 |
| Dec 16 2016 |
14771 |
428.78 |
| Dec 09 2016 |
11229 |
428.78 |
| Dec 09 2016 |
14769 |
428.78 |
| Dec 02 2016 |
11229 |
428.78 |
| Dec 02 2016 |
14770 |
428.78 |
| Nov 25 2016 |
11229 |
428.78 |
| Nov 25 2016 |
14765 |
428.78 |
| Nov 18 2016 |
11229 |
428.78 |
| Nov 18 2016 |
14765 |
428.78 |
| Nov 11 2016 |
11220 |
428.78 |
| Nov 11 2016 |
14764 |
428.78 |
| Nov 04 2016 |
11220 |
428.78 |
| Nov 04 2016 |
14764 |
428.78 |
| Oct 28 2016 |
11237 |
428.78 |
| Oct 28 2016 |
14783 |
428.78 |
| Oct 21 2016 |
11248 |
428.78 |
| Oct 21 2016 |
14790 |
428.78 |
| Oct 14 2016 |
11248 |
428.78 |
| Oct 14 2016 |
14790 |
428.78 |
| Oct 07 2016 |
11253 |
428.78 |
| Oct 07 2016 |
14805 |
428.78 |
| Sep 30 2016 |
11260 |
428.78 |
| Sep 30 2016 |
14817 |
428.78 |
| Sep 23 2016 |
11392 |
431.01 |
| Sep 23 2016 |
15036 |
431.01 |
| Sep 16 2016 |
11354 |
431.01 |
| Sep 16 2016 |
15058 |
431.01 |
| Sep 09 2016 |
11476 |
431.01 |
| Sep 09 2016 |
15125 |
431.01 |
| Sep 02 2016 |
11527 |
431.01 |
| Sep 02 2016 |
15288 |
431.01 |
| Aug 26 2016 |
11260 |
431.01 |
| Aug 26 2016 |
15052 |
431.01 |
| Aug 19 2016 |
11304 |
431.01 |
| Aug 19 2016 |
15085 |
431.01 |
| Aug 12 2016 |
11510 |
432.85 |
| Aug 12 2016 |
16778 |
432.85 |
| Aug 05 2016 |
11550 |
432.85 |
| Aug 05 2016 |
16899 |
432.85 |
| Jul 29 2016 |
11410 |
432.85 |
| Jul 29 2016 |
17012 |
432.85 |
| Jul 22 2016 |
11533 |
432.85 |
| Jul 22 2016 |
17193 |
432.85 |
| Jun 22 2016 |
12465 |
440.23 |
| Jun 22 2016 |
10223 |
404.65 |
| Jun 22 2016 |
15771 |
416.51 |
| Jun 15 2016 |
12636 |
440.23 |
| Jun 15 2016 |
10309 |
404.65 |
| Jun 15 2016 |
15947 |
416.51 |
| Jun 08 2016 |
11012 |
424.9 |
| Jun 08 2016 |
10379 |
404.65 |
| Jun 08 2016 |
15721 |
414.78 |
| Jun 01 2016 |
11082 |
424.9 |
| Jun 01 2016 |
10443 |
404.65 |
| Jun 01 2016 |
15974 |
414.78 |
| May 25 2016 |
11103 |
424.9 |
| May 25 2016 |
10419 |
404.65 |
| May 25 2016 |
15929 |
414.78 |
| May 18 2016 |
11173 |
424.9 |
| May 18 2016 |
10500 |
404.65 |
| May 18 2016 |
16056 |
414.78 |
| May 11 2016 |
11178 |
424.9 |
| May 11 2016 |
10455 |
404.65 |
| May 11 2016 |
16018 |
414.78 |
| May 04 2016 |
11119 |
424.9 |
| May 04 2016 |
10393 |
404.65 |
| May 04 2016 |
15952 |
414.78 |
| Apr 27 2016 |
11325 |
424.9 |
| Apr 27 2016 |
10603 |
404.65 |
| Apr 27 2016 |
16215 |
414.78 |
| Apr 20 2016 |
11269 |
424.9 |
| Apr 20 2016 |
10630 |
404.65 |
| Apr 20 2016 |
16257 |
414.78 |
| Apr 13 2016 |
11550 |
424.9 |
| Apr 13 2016 |
7737 |
376.92 |
| Apr 13 2016 |
11356 |
381.1 |
| Apr 06 2016 |
9342 |
402.33 |
| Apr 06 2016 |
7715 |
376.92 |
| Apr 06 2016 |
9351 |
364.49 |
| Mar 30 2016 |
9230 |
402.33 |
| Mar 30 2016 |
7644 |
376.92 |
| Mar 30 2016 |
9266 |
364.49 |
| Mar 23 2016 |
9669 |
404.33 |
| Mar 23 2016 |
7656 |
376.92 |
| Mar 23 2016 |
9412 |
364.49 |
| Mar 16 2016 |
9748 |
404.33 |
| Mar 16 2016 |
7540 |
376.92 |
| Mar 16 2016 |
9332 |
364.49 |
| Mar 09 2016 |
8718 |
394.58 |
| Mar 09 2016 |
7553 |
376.92 |
| Mar 09 2016 |
8153 |
353.7 |
| Mar 02 2016 |
8628 |
394.58 |
| Mar 02 2016 |
5657 |
355.37 |
| Mar 02 2016 |
7655 |
349.53 |
| Feb 24 2016 |
8658 |
394.58 |
| Feb 24 2016 |
5637 |
355.37 |
| Feb 24 2016 |
7651 |
349.53 |
| Feb 17 2016 |
7355 |
380.63 |
| Feb 17 2016 |
5660 |
355.37 |
| Feb 17 2016 |
7712 |
349.53 |
| Feb 10 2016 |
7362 |
380.63 |
| Feb 10 2016 |
5702 |
355.37 |
| Feb 10 2016 |
7750 |
349.53 |
| Feb 03 2016 |
7400 |
380.63 |
| Feb 03 2016 |
5721 |
355.37 |
| Feb 03 2016 |
7778 |
349.53 |
| Jan 27 2016 |
7420 |
380.63 |
| Jan 27 2016 |
5735 |
355.37 |
| Jan 27 2016 |
7783 |
349.53 |
| Jan 20 2016 |
7412 |
380.63 |
| Jan 20 2016 |
5757 |
355.37 |
| Jan 20 2016 |
7808 |
349.53 |
| Jan 13 2016 |
7416 |
380.63 |
| Jan 13 2016 |
5765 |
355.37 |
| Jan 13 2016 |
7817 |
349.53 |
| Jan 06 2016 |
7416 |
380.63 |
| Jan 06 2016 |
5769 |
355.37 |
| Jan 06 2016 |
7819 |
349.53 |
| Dec 30 2015 |
7416 |
380.63 |
| Dec 30 2015 |
5769 |
355.37 |
| Dec 30 2015 |
7821 |
349.53 |
| Dec 23 2015 |
7416 |
380.63 |
| Dec 23 2015 |
5769 |
355.37 |
| Dec 23 2015 |
7821 |
349.53 |
| Dec 16 2015 |
7416 |
380.63 |
| Dec 16 2015 |
5769 |
355.37 |
| Dec 16 2015 |
7821 |
349.53 |
| Dec 09 2015 |
7416 |
380.63 |
| Dec 09 2015 |
5772 |
355.37 |
| Dec 09 2015 |
7823 |
349.53 |
| Dec 02 2015 |
7417 |
380.63 |
| Dec 02 2015 |
5773 |
355.37 |
| Dec 02 2015 |
7824 |
349.53 |
| Nov 25 2015 |
7417 |
380.63 |
| Nov 25 2015 |
5773 |
355.37 |
| Nov 25 2015 |
7825 |
349.53 |
| Nov 18 2015 |
7417 |
380.63 |
| Nov 18 2015 |
5773 |
355.37 |
| Nov 18 2015 |
7825 |
349.53 |
| Nov 11 2015 |
7412 |
380.63 |
| Nov 11 2015 |
5773 |
355.37 |
| Nov 11 2015 |
7822 |
349.53 |
| Nov 04 2015 |
7412 |
380.63 |
| Nov 04 2015 |
5773 |
355.37 |
| Nov 04 2015 |
7822 |
349.53 |
| Oct 28 2015 |
7413 |
380.63 |
| Oct 28 2015 |
5766 |
355.37 |
| Oct 28 2015 |
7812 |
349.53 |
| Oct 21 2015 |
7397 |
380.63 |
| Oct 21 2015 |
5775 |
355.37 |
| Oct 21 2015 |
7819 |
349.53 |
| Oct 14 2015 |
7406 |
380.63 |
| Oct 14 2015 |
5777 |
355.37 |
| Oct 14 2015 |
7821 |
349.53 |
| Oct 07 2015 |
7408 |
380.63 |
| Oct 07 2015 |
5779 |
355.37 |
| Oct 07 2015 |
7823 |
349.53 |
| Sep 30 2015 |
7413 |
380.63 |
| Sep 30 2015 |
5780 |
355.37 |
| Sep 30 2015 |
7844 |
349.53 |
| Sep 23 2015 |
7460 |
380.63 |
| Sep 23 2015 |
5791 |
355.37 |
| Sep 23 2015 |
7871 |
349.53 |
| Sep 16 2015 |
7400 |
380.63 |
| Sep 16 2015 |
5804 |
355.37 |
| Sep 16 2015 |
7856 |
349.53 |
| Sep 09 2015 |
7373 |
380.63 |
| Sep 09 2015 |
5835 |
355.37 |
| Sep 09 2015 |
7884 |
349.53 |
| Sep 02 2015 |
7437 |
380.63 |
| Sep 02 2015 |
5792 |
355.37 |
| Sep 02 2015 |
7857 |
349.53 |
| Aug 26 2015 |
7551 |
380.63 |
| Aug 26 2015 |
5911 |
355.37 |
| Aug 26 2015 |
7984 |
349.53 |
| Aug 19 2015 |
7738 |
380.63 |
| Aug 19 2015 |
5919 |
355.37 |
| Aug 19 2015 |
8130 |
349.53 |
| Aug 12 2015 |
6895 |
371.61 |
| Aug 12 2015 |
5964 |
355.37 |
| Aug 12 2015 |
8151 |
349.53 |
| Aug 05 2015 |
6955 |
371.61 |
| Aug 05 2015 |
5960 |
355.37 |
| Aug 05 2015 |
8188 |
349.53 |
| Jul 29 2015 |
6969 |
371.61 |
| Jul 29 2015 |
6076 |
355.37 |
| Jul 29 2015 |
8278 |
349.53 |
| Jul 22 2015 |
6958 |
371.61 |
| Jul 22 2015 |
6052 |
355.37 |
| Jul 22 2015 |
8272 |
349.53 |
| Jul 15 2015 |
7156 |
371.61 |
| Jul 15 2015 |
6137 |
355.37 |
| Jul 15 2015 |
8383 |
349.53 |
| Jul 08 2015 |
7191 |
371.61 |
| Jul 08 2015 |
6109 |
354.88 |
| Jul 08 2015 |
8656 |
350.59 |
| Jul 01 2015 |
7240 |
371.61 |
| Jul 01 2015 |
6168 |
354.88 |
| Jul 01 2015 |
8715 |
350.59 |
| Jun 24 2015 |
7257 |
371.61 |
| Jun 24 2015 |
6264 |
354.88 |
| Jun 24 2015 |
8789 |
350.59 |
| Jun 17 2015 |
7243 |
371.61 |
| Jun 17 2015 |
6283 |
354.88 |
| Jun 17 2015 |
8874 |
350.59 |
| Jun 10 2015 |
7284 |
371.75 |
| Jun 10 2015 |
6342 |
354.88 |
| Jun 10 2015 |
8827 |
350.59 |
| Jun 03 2015 |
7419 |
371.75 |
| Jun 03 2015 |
6432 |
354.88 |
| Jun 03 2015 |
8976 |
350.59 |
| May 27 2015 |
7367 |
371.75 |
| May 27 2015 |
5633 |
345.18 |
| May 27 2015 |
8935 |
350.59 |
| May 20 2015 |
9058 |
388.12 |
| May 20 2015 |
5671 |
345.18 |
| May 20 2015 |
8997 |
350.58 |
| May 13 2015 |
8988 |
386.58 |
| May 13 2015 |
5656 |
345.18 |
| May 13 2015 |
9025 |
350.58 |
| May 06 2015 |
8893 |
386.58 |
| May 06 2015 |
5473 |
345.18 |
| May 06 2015 |
8807 |
350.58 |
| Apr 29 2015 |
7443 |
371.43 |
| Apr 29 2015 |
5535 |
345.18 |
| Apr 29 2015 |
8864 |
350.27 |
| Apr 22 2015 |
7515 |
371.43 |
| Apr 22 2015 |
5572 |
345.18 |
| Apr 22 2015 |
8917 |
350.27 |
| Apr 15 2015 |
7480 |
371.43 |
| Apr 15 2015 |
6123 |
351.71 |
| Apr 15 2015 |
9045 |
351.08 |
| Apr 08 2015 |
9006 |
386.58 |
| Apr 08 2015 |
5710 |
345.69 |
| Apr 08 2015 |
9252 |
352.49 |
| Apr 01 2015 |
7399 |
369.36 |
| Apr 01 2015 |
5796 |
345.69 |
| Apr 01 2015 |
9407 |
352.49 |
| Mar 25 2015 |
7087 |
369.36 |
| Mar 25 2015 |
5729 |
345.69 |
| Mar 25 2015 |
8480 |
346.33 |
| Mar 18 2015 |
8422 |
385.53 |
| Mar 18 2015 |
5452 |
342.49 |
| Mar 18 2015 |
8406 |
347.03 |
| Mar 11 2015 |
8609 |
385.53 |
| Mar 11 2015 |
5518 |
342.49 |
| Mar 11 2015 |
8731 |
347.03 |
| Mar 04 2015 |
8745 |
385.53 |
| Mar 04 2015 |
5201 |
337 |
| Mar 04 2015 |
8820 |
347.03 |
| Feb 25 2015 |
8770 |
385.53 |
| Feb 25 2015 |
5192 |
337 |
| Feb 25 2015 |
8819 |
347.03 |
| Feb 18 2015 |
7909 |
376.21 |
| Feb 18 2015 |
5237 |
337 |
| Feb 18 2015 |
8912 |
347.03 |
| Feb 11 2015 |
7941 |
376.21 |
| Feb 11 2015 |
5239 |
337 |
| Feb 11 2015 |
8952 |
347.03 |
| Feb 04 2015 |
7975 |
376.21 |
| Feb 04 2015 |
5246 |
337 |
| Feb 04 2015 |
8961 |
347.03 |
| Jan 28 2015 |
7549 |
371.83 |
| Jan 28 2015 |
5250 |
337 |
| Jan 28 2015 |
8973 |
347.03 |
| Jan 21 2015 |
7563 |
371.83 |
| Jan 21 2015 |
5267 |
337 |
| Jan 21 2015 |
8992 |
347.03 |
| Jan 14 2015 |
7573 |
371.83 |
| Jan 14 2015 |
5280 |
337 |
| Jan 14 2015 |
9007 |
347.03 |
| Jan 07 2015 |
7573 |
371.83 |
| Jan 07 2015 |
5274 |
337 |
| Jan 07 2015 |
8993 |
347.03 |
| Dec 31 2014 |
7573 |
371.83 |
| Dec 31 2014 |
5276 |
337 |
| Dec 31 2014 |
8993 |
347.03 |
| Dec 24 2014 |
7573 |
371.83 |
| Dec 24 2014 |
5276 |
337 |
| Dec 24 2014 |
8993 |
347.03 |
| Dec 17 2014 |
7573 |
371.83 |
| Dec 17 2014 |
5275 |
337 |
| Dec 17 2014 |
8992 |
347.03 |
| Dec 10 2014 |
7573 |
371.83 |
| Dec 10 2014 |
5275 |
337 |
| Dec 10 2014 |
8992 |
347.03 |
| Dec 03 2014 |
7573 |
371.83 |
| Dec 03 2014 |
5275 |
337 |
| Dec 03 2014 |
8992 |
347.03 |
| Nov 26 2014 |
7573 |
371.83 |
| Nov 26 2014 |
5275 |
337 |
| Nov 26 2014 |
8992 |
347.03 |
| Nov 19 2014 |
7573 |
371.83 |
| Nov 19 2014 |
5275 |
337 |
| Nov 19 2014 |
8992 |
347.03 |
| Nov 12 2014 |
7573 |
371.83 |
| Nov 12 2014 |
5275 |
337 |
| Nov 12 2014 |
8992 |
347.03 |
| Nov 05 2014 |
7573 |
371.83 |
| Nov 05 2014 |
5275 |
337 |
| Nov 05 2014 |
8992 |
347.03 |
| Oct 29 2014 |
7572 |
371.83 |
| Oct 29 2014 |
5275 |
337 |
| Oct 29 2014 |
8991 |
347.03 |
| Oct 22 2014 |
7567 |
371.83 |
| Oct 22 2014 |
5258 |
337 |
| Oct 22 2014 |
9005 |
347.03 |
| Oct 15 2014 |
7547 |
371.83 |
| Oct 15 2014 |
5253 |
337 |
| Oct 15 2014 |
8994 |
347.03 |
| Oct 08 2014 |
7549 |
371.83 |
| Oct 08 2014 |
5250 |
337 |
| Oct 08 2014 |
9001 |
347.03 |
| Oct 01 2014 |
7555 |
371.83 |
| Oct 01 2014 |
5261 |
337 |
| Oct 01 2014 |
9012 |
347.03 |
| Sep 24 2014 |
6377 |
358.1 |
| Sep 24 2014 |
5289 |
337 |
| Sep 24 2014 |
7969 |
337 |
| Sep 17 2014 |
6338 |
358.1 |
| Sep 17 2014 |
5301 |
337 |
| Sep 17 2014 |
7979 |
337 |
| Sep 10 2014 |
6353 |
358.1 |
| Sep 10 2014 |
5250 |
337 |
| Sep 10 2014 |
7972 |
337 |
| Sep 03 2014 |
6353 |
358.1 |
| Sep 03 2014 |
5284 |
337 |
| Sep 03 2014 |
7999 |
337 |
| Aug 27 2014 |
7068 |
366.94 |
| Aug 27 2014 |
5338 |
337 |
| Aug 27 2014 |
7421 |
331.38 |
| Aug 20 2014 |
7048 |
366.94 |
| Aug 20 2014 |
5326 |
337 |
| Aug 20 2014 |
7450 |
331.38 |
| Aug 13 2014 |
7047 |
366.94 |
| Aug 13 2014 |
5356 |
337 |
| Aug 13 2014 |
7504 |
331.38 |
| Aug 06 2014 |
7143 |
366.94 |
| Aug 06 2014 |
5393 |
337 |
| Aug 06 2014 |
7512 |
331.38 |
| Jul 30 2014 |
7163 |
366.94 |
| Jul 30 2014 |
5408 |
337 |
| Jul 30 2014 |
7573 |
331.38 |
| Jul 23 2014 |
7160 |
366.94 |
| Jul 23 2014 |
5402 |
337 |
| Jul 23 2014 |
7599 |
331.38 |
| Jul 16 2014 |
7228 |
366.94 |
| Jul 16 2014 |
5394 |
337 |
| Jul 16 2014 |
7564 |
331.38 |
| Jul 09 2014 |
7227 |
366.94 |
| Jul 09 2014 |
5445 |
337 |
| Jul 09 2014 |
7554 |
331.38 |
| Jul 02 2014 |
7281 |
366.94 |
| Jul 02 2014 |
5499 |
337 |
| Jul 02 2014 |
7668 |
331.38 |
| Jun 25 2014 |
7357 |
366.94 |
| Jun 25 2014 |
5579 |
337 |
| Jun 25 2014 |
7624 |
331.38 |
| Jun 18 2014 |
7384 |
366.94 |
| Jun 18 2014 |
5630 |
337 |
| Jun 18 2014 |
7670 |
331.38 |
| Jun 11 2014 |
7393 |
366.94 |
| Jun 11 2014 |
6277 |
345.72 |
| Jun 11 2014 |
8327 |
337.09 |
| Jun 04 2014 |
7472 |
366.94 |
| Jun 04 2014 |
6427 |
345.72 |
| Jun 04 2014 |
8410 |
337.09 |
| May 28 2014 |
7512 |
366.94 |
| May 28 2014 |
6267 |
342.87 |
| May 28 2014 |
8752 |
340.1 |
| May 21 2014 |
7511 |
366.94 |
| May 21 2014 |
6321 |
342.87 |
| May 21 2014 |
8144 |
333.81 |
| May 14 2014 |
7566 |
366.94 |
| May 14 2014 |
6373 |
342.87 |
| May 14 2014 |
8189 |
333.81 |
| May 07 2014 |
7388 |
366.94 |
| May 07 2014 |
6317 |
342.87 |
| May 07 2014 |
8108 |
333.81 |
| Apr 30 2014 |
7692 |
366.94 |
| Apr 30 2014 |
6599 |
342.87 |
| Apr 30 2014 |
8364 |
333.81 |
| Apr 23 2014 |
7916 |
366.94 |
| Apr 23 2014 |
6703 |
342.87 |
| Apr 23 2014 |
8484 |
333.81 |
| Apr 16 2014 |
7935 |
366.94 |
| Apr 16 2014 |
7973 |
358.2 |
| Apr 16 2014 |
8499 |
333.81 |
| Apr 09 2014 |
8203 |
366.74 |
| Apr 09 2014 |
9006 |
368.93 |
| Apr 09 2014 |
10003 |
346.65 |
| Apr 02 2014 |
9524 |
379.4 |
| Apr 02 2014 |
9110 |
368.93 |
| Apr 02 2014 |
10513 |
353.09 |
| Mar 26 2014 |
9367 |
379.4 |
| Mar 26 2014 |
9927 |
375.51 |
| Mar 26 2014 |
10315 |
350.45 |
| Mar 19 2014 |
9342 |
379.4 |
| Mar 19 2014 |
10000 |
375.51 |
| Mar 19 2014 |
10341 |
350.45 |
| Mar 12 2014 |
9357 |
379.4 |
| Mar 12 2014 |
10010 |
375.51 |
| Mar 12 2014 |
10449 |
350.45 |
| Mar 05 2014 |
9258 |
379.4 |
| Mar 05 2014 |
13197 |
407.41 |
| Mar 05 2014 |
13573 |
376.57 |
| Feb 26 2014 |
6780 |
352.12 |
| Feb 26 2014 |
13219 |
407.41 |
| Feb 26 2014 |
10318 |
349.48 |
| Feb 19 2014 |
6596 |
349.12 |
| Feb 19 2014 |
13255 |
407.41 |
| Feb 19 2014 |
10032 |
346.49 |
| Feb 12 2014 |
6585 |
349.12 |
| Feb 12 2014 |
13260 |
407.41 |
| Feb 12 2014 |
10042 |
346.49 |
| Feb 05 2014 |
6623 |
349.12 |
| Feb 05 2014 |
14695 |
420.15 |
| Feb 05 2014 |
10114 |
346.49 |
| Jan 29 2014 |
6601 |
349.12 |
| Jan 29 2014 |
13911 |
411.89 |
| Jan 29 2014 |
9950 |
344.86 |
| Jan 22 2014 |
6588 |
349.12 |
| Jan 22 2014 |
13876 |
411.89 |
| Jan 22 2014 |
9926 |
344.86 |
| Jan 15 2014 |
6590 |
349.12 |
| Jan 15 2014 |
13908 |
411.89 |
| Jan 15 2014 |
9957 |
344.86 |
| Jan 08 2014 |
6581 |
349.12 |
| Jan 08 2014 |
13924 |
411.89 |
| Jan 08 2014 |
9957 |
344.86 |
| Jan 01 2014 |
6581 |
349.12 |
| Jan 01 2014 |
13927 |
411.89 |
| Jan 01 2014 |
9957 |
344.86 |
| Dec 25 2013 |
6581 |
349.12 |
| Dec 25 2013 |
13927 |
411.89 |
| Dec 25 2013 |
9959 |
344.86 |
| Dec 18 2013 |
6581 |
349.12 |
| Dec 18 2013 |
13927 |
411.89 |
| Dec 18 2013 |
9959 |
344.86 |
| Dec 11 2013 |
6581 |
349.12 |
| Dec 11 2013 |
13927 |
411.89 |
| Dec 11 2013 |
9958 |
344.86 |
| Dec 04 2013 |
6582 |
349.12 |
| Dec 04 2013 |
13927 |
411.89 |
| Dec 04 2013 |
9959 |
344.86 |
| Nov 27 2013 |
6582 |
349.12 |
| Nov 27 2013 |
13927 |
411.89 |
| Nov 27 2013 |
9959 |
344.86 |
| Nov 20 2013 |
6582 |
349.12 |
| Nov 20 2013 |
13927 |
411.89 |
| Nov 20 2013 |
9960 |
344.86 |
| Nov 13 2013 |
6582 |
349.12 |
| Nov 13 2013 |
13927 |
411.89 |
| Nov 13 2013 |
9960 |
344.86 |
| Nov 06 2013 |
6582 |
349.12 |
| Nov 06 2013 |
13928 |
411.89 |
| Nov 06 2013 |
9960 |
344.86 |
| Oct 30 2013 |
6582 |
349.12 |
| Oct 30 2013 |
13926 |
411.89 |
| Oct 30 2013 |
9960 |
344.86 |
| Oct 23 2013 |
6581 |
349.12 |
| Oct 23 2013 |
13927 |
411.89 |
| Oct 23 2013 |
9959 |
344.86 |
| Oct 16 2013 |
6599 |
349.12 |
| Oct 16 2013 |
13904 |
411.89 |
| Oct 16 2013 |
9965 |
344.86 |
| Oct 09 2013 |
6557 |
349.12 |
| Oct 09 2013 |
13902 |
411.89 |
| Oct 09 2013 |
9939 |
344.86 |
| Oct 02 2013 |
7817 |
364.47 |
| Oct 02 2013 |
13893 |
411.89 |
| Oct 02 2013 |
11147 |
355.76 |
| Sep 25 2013 |
7760 |
364.23 |
| Sep 25 2013 |
13809 |
411.89 |
| Sep 25 2013 |
11116 |
355.76 |
| Sep 18 2013 |
7694 |
364.23 |
| Sep 18 2013 |
13738 |
411.89 |
| Sep 18 2013 |
11044 |
355.76 |
| Sep 11 2013 |
7704 |
364.23 |
| Sep 11 2013 |
13645 |
411.89 |
| Sep 11 2013 |
10983 |
355.76 |
| Sep 04 2013 |
7754 |
364.23 |
| Sep 04 2013 |
13678 |
411.89 |
| Sep 04 2013 |
11021 |
355.76 |
| Aug 28 2013 |
7746 |
364.23 |
| Aug 28 2013 |
13671 |
411.89 |
| Aug 28 2013 |
11031 |
355.76 |
| Aug 21 2013 |
7784 |
364.23 |
| Aug 21 2013 |
13735 |
411.89 |
| Aug 21 2013 |
11100 |
355.76 |
| Aug 14 2013 |
7836 |
364.23 |
| Aug 14 2013 |
13831 |
411.89 |
| Aug 14 2013 |
10842 |
355.76 |
| Aug 07 2013 |
6563 |
348.45 |
| Aug 07 2013 |
14021 |
411.89 |
| Aug 07 2013 |
10957 |
355.76 |
| Jul 31 2013 |
6665 |
348.45 |
| Jul 31 2013 |
14129 |
411.89 |
| Jul 31 2013 |
11026 |
355.76 |
| Jul 24 2013 |
6620 |
348.45 |
| Jul 24 2013 |
14278 |
411.89 |
| Jul 24 2013 |
11083 |
355.76 |
| Jul 17 2013 |
6644 |
348.45 |
| Jul 17 2013 |
14329 |
411.89 |
| Jul 17 2013 |
11120 |
355.76 |
| Jul 10 2013 |
6678 |
348.45 |
| Jul 10 2013 |
14484 |
411.89 |
| Jul 10 2013 |
11252 |
355.76 |
| Jul 03 2013 |
6717 |
348.45 |
| Jul 03 2013 |
14610 |
411.89 |
| Jul 03 2013 |
11251 |
355.76 |
| Jun 26 2013 |
6693 |
348.45 |
| Jun 26 2013 |
14874 |
411.89 |
| Jun 26 2013 |
11381 |
355.76 |
| Jun 19 2013 |
6782 |
348.45 |
| Jun 19 2013 |
15045 |
411.89 |
| Jun 19 2013 |
11377 |
355.76 |
| Jun 12 2013 |
6866 |
348.45 |
| Jun 12 2013 |
15112 |
411.89 |
| Jun 12 2013 |
11538 |
355.76 |
| Jun 05 2013 |
6816 |
348.45 |
| Jun 05 2013 |
14926 |
411.89 |
| Jun 05 2013 |
11472 |
355.76 |
| May 29 2013 |
5416 |
329.09 |
| May 29 2013 |
14952 |
411.89 |
| May 29 2013 |
11472 |
355.76 |
| May 22 2013 |
5585 |
329.09 |
| May 22 2013 |
15183 |
411.89 |
| May 22 2013 |
11725 |
355.76 |
| May 15 2013 |
5633 |
329.09 |
| May 15 2013 |
15262 |
411.89 |
| May 15 2013 |
11775 |
355.76 |
| May 08 2013 |
5308 |
323.75 |
| May 08 2013 |
15203 |
411.89 |
| May 08 2013 |
11718 |
355.76 |
| May 01 2013 |
5467 |
323.75 |
| May 01 2013 |
15336 |
411.89 |
| May 01 2013 |
11841 |
355.76 |
| Apr 24 2013 |
5331 |
323.75 |
| Apr 24 2013 |
15026 |
409.33 |
| Apr 24 2013 |
10468 |
344.18 |
| Apr 17 2013 |
4794 |
314.25 |
| Apr 17 2013 |
15036 |
409.33 |
| Apr 17 2013 |
8972 |
329.09 |
| Apr 10 2013 |
4849 |
314.25 |
| Apr 10 2013 |
14830 |
409.33 |
| Apr 10 2013 |
8985 |
329.09 |
| Apr 03 2013 |
4863 |
314.25 |
| Apr 03 2013 |
14753 |
409.33 |
| Apr 03 2013 |
9010 |
329.09 |
| Mar 27 2013 |
4983 |
314.25 |
| Mar 27 2013 |
15442 |
416.38 |
| Mar 27 2013 |
8535 |
323.75 |
| Mar 20 2013 |
4985 |
314.25 |
| Mar 20 2013 |
15205 |
416.38 |
| Mar 20 2013 |
8504 |
323.75 |
| Mar 13 2013 |
5190 |
343.44 |
| Mar 13 2013 |
8518 |
323.75 |
| Oct 19 2012 |
7049 |
351.18 |
| Oct 19 2012 |
9941 |
348.7 |
| Sep 23 2012 |
6668 |
346.63 |
| Sep 23 2012 |
9248 |
342.8 |
| Aug 31 2012 |
6464 |
346.63 |
| Aug 31 2012 |
9099 |
342.8 |
| Aug 24 2012 |
6428 |
346.63 |
| Aug 24 2012 |
9060 |
342.8 |
| Aug 10 2012 |
6290 |
346.4 |
| Aug 10 2012 |
9138 |
344.9 |
| Aug 03 2012 |
6167 |
346.4 |
| Aug 03 2012 |
9051 |
344.9 |
| Jul 27 2012 |
6123 |
346.4 |
| Jul 27 2012 |
8932 |
344.9 |
| Jul 06 2012 |
5980 |
346.4 |
| Jul 06 2012 |
7943 |
336.33 |
| Jun 22 2012 |
5910 |
346.4 |
| Jun 22 2012 |
8428 |
344.9 |
| Jun 15 2012 |
5840 |
346.4 |
| Jun 15 2012 |
8876 |
344.9 |
| Jun 08 2012 |
5744 |
346.4 |
| Jun 08 2012 |
5050 |
329.69 |
| Jun 08 2012 |
8797 |
344.9 |
| Jun 01 2012 |
5807 |
346.4 |
| Jun 01 2012 |
4868 |
329.69 |
| Jun 01 2012 |
8776 |
344.9 |
| May 25 2012 |
5405 |
346.6 |
| May 25 2012 |
4123 |
329.69 |
| May 25 2012 |
7832 |
340.44 |
| May 18 2012 |
5473 |
346.6 |
| May 18 2012 |
4210 |
329.69 |
| May 18 2012 |
7965 |
340.44 |
| May 11 2012 |
5415 |
346.6 |
| May 11 2012 |
4160 |
329.69 |
| May 11 2012 |
7987 |
340.44 |
| May 04 2012 |
6727 |
378.47 |
| May 04 2012 |
3972 |
329.69 |
| May 04 2012 |
7544 |
336.89 |
| Apr 27 2012 |
6025 |
378.47 |
| Apr 27 2012 |
3856 |
329.69 |
| Apr 27 2012 |
7437 |
336.89 |
| Apr 13 2012 |
3429 |
329.69 |
| Apr 13 2012 |
6529 |
329.96 |
| Apr 06 2012 |
3273 |
329.69 |
| Apr 06 2012 |
6443 |
329.96 |
| Mar 27 2012 |
5639 |
422.29 |
| Mar 27 2012 |
3186 |
329.69 |
| Mar 27 2012 |
6904 |
338.95 |
| Sep 23 2011 |
6019 |
386.31 |
| Sep 23 2011 |
3965 |
329.69 |
| Sep 23 2011 |
8470 |
379.85 |
| Sep 16 2011 |
6019 |
386.31 |
| Sep 16 2011 |
3949 |
329.69 |
| Sep 16 2011 |
8457 |
379.85 |
| Sep 10 2011 |
5887 |
386.31 |
| Sep 10 2011 |
3853 |
329.69 |
| Sep 10 2011 |
8278 |
379.85 |
| Sep 02 2011 |
5774 |
386.31 |
| Sep 02 2011 |
3842 |
329.69 |
| Sep 02 2011 |
8185 |
379.85 |
| Aug 26 2011 |
5769 |
386.31 |
| Aug 26 2011 |
3841 |
329.69 |
| Aug 26 2011 |
8179 |
379.85 |
| Aug 19 2011 |
5663 |
386.31 |
| Aug 19 2011 |
3695 |
329.69 |
| Aug 19 2011 |
7529 |
379.85 |
| Aug 12 2011 |
5652 |
386.31 |
| Aug 12 2011 |
8027 |
389.89 |
| Aug 05 2011 |
5588 |
386.31 |
| Aug 05 2011 |
7932 |
389.89 |
| Jul 29 2011 |
5546 |
386.31 |
| Jul 29 2011 |
7870 |
389.89 |
| Jul 22 2011 |
5592 |
393.3 |
| Jul 22 2011 |
7654 |
393.04 |
| Jul 15 2011 |
5042 |
386.05 |
| Jul 15 2011 |
7156 |
389.68 |
| Jul 08 2011 |
5220 |
395.74 |
| Jul 08 2011 |
7108 |
395.74 |
