| Aug 10 2018 |
18263 |
577.25 |
| Aug 10 2018 |
26040 |
577.25 |
| Aug 03 2018 |
18488 |
577.25 |
| Aug 03 2018 |
26272 |
577.25 |
| Jul 27 2018 |
18732 |
577.25 |
| Jul 27 2018 |
26369 |
577.25 |
| Jul 20 2018 |
18706 |
577.25 |
| Jul 20 2018 |
26652 |
577.25 |
| Jul 13 2018 |
18975 |
577.25 |
| Jul 13 2018 |
26452 |
577.25 |
| Jul 06 2018 |
18826 |
577.25 |
| Jul 06 2018 |
26325 |
577.25 |
| Jun 29 2018 |
18834 |
577.25 |
| Jun 29 2018 |
26226 |
577.25 |
| Jun 22 2018 |
19138 |
577.25 |
| Jun 22 2018 |
26616 |
577.25 |
| Jun 15 2018 |
19252 |
577.25 |
| Jun 15 2018 |
26638 |
577.25 |
| Jun 08 2018 |
19343 |
577.25 |
| Jun 08 2018 |
26878 |
577.25 |
| Jun 01 2018 |
19765 |
577.25 |
| Jun 01 2018 |
27270 |
577.25 |
| May 25 2018 |
19871 |
577.25 |
| May 25 2018 |
27485 |
577.25 |
| May 18 2018 |
20029 |
577.25 |
| May 18 2018 |
16477 |
512.08 |
| May 18 2018 |
25402 |
544.66 |
| May 11 2018 |
20052 |
577.25 |
| May 11 2018 |
16431 |
512.08 |
| May 11 2018 |
25515 |
544.66 |
| May 04 2018 |
20448 |
577.25 |
| May 04 2018 |
16622 |
512.08 |
| May 04 2018 |
25741 |
544.66 |
| Apr 27 2018 |
19298 |
554.82 |
| Apr 27 2018 |
16672 |
512.08 |
| Apr 27 2018 |
25304 |
540.57 |
| Apr 20 2018 |
19360 |
554.82 |
| Apr 20 2018 |
16834 |
512.08 |
| Apr 20 2018 |
25468 |
540.57 |
| Apr 13 2018 |
19136 |
554.82 |
| Apr 13 2018 |
16801 |
512.08 |
| Apr 13 2018 |
25336 |
540.57 |
| Apr 06 2018 |
18736 |
539.26 |
| Apr 06 2018 |
16678 |
512.08 |
| Apr 06 2018 |
24741 |
532.46 |
| Mar 30 2018 |
19169 |
539.26 |
| Mar 30 2018 |
16796 |
512.08 |
| Mar 30 2018 |
25086 |
532.46 |
| Mar 23 2018 |
19399 |
539.26 |
| Mar 23 2018 |
16797 |
512.08 |
| Mar 23 2018 |
25310 |
532.46 |
| Mar 16 2018 |
19246 |
539.26 |
| Mar 16 2018 |
15719 |
497.97 |
| Mar 16 2018 |
24347 |
522.74 |
| Mar 09 2018 |
19122 |
539.26 |
| Mar 09 2018 |
15601 |
497.97 |
| Mar 09 2018 |
24298 |
522.74 |
| Mar 02 2018 |
19220 |
539.26 |
| Mar 02 2018 |
15748 |
497.97 |
| Mar 02 2018 |
24575 |
522.74 |
| Feb 23 2018 |
19385 |
539.26 |
| Feb 23 2018 |
15906 |
497.97 |
| Feb 23 2018 |
24770 |
522.74 |
| Feb 16 2018 |
19435 |
539.26 |
| Feb 16 2018 |
15864 |
497.97 |
| Feb 16 2018 |
24758 |
522.74 |
| Feb 09 2018 |
19184 |
539.26 |
| Feb 09 2018 |
15879 |
497.97 |
| Feb 09 2018 |
24466 |
522.74 |
| Feb 02 2018 |
19066 |
539.26 |
| Feb 02 2018 |
15847 |
497.97 |
| Feb 02 2018 |
24359 |
522.74 |
| Jan 26 2018 |
19152 |
539.26 |
| Jan 26 2018 |
15886 |
497.97 |
| Jan 26 2018 |
24418 |
522.74 |
| Jan 19 2018 |
19154 |
539.26 |
| Jan 19 2018 |
15892 |
497.97 |
| Jan 19 2018 |
24416 |
522.74 |
| Jan 12 2018 |
19189 |
539.26 |
| Jan 12 2018 |
15869 |
497.97 |
| Jan 12 2018 |
24425 |
522.74 |
| Jan 05 2018 |
19189 |
539.26 |
| Jan 05 2018 |
15898 |
497.97 |
| Jan 05 2018 |
24450 |
522.74 |
| Dec 29 2017 |
19189 |
539.26 |
| Dec 29 2017 |
15899 |
497.97 |
| Dec 29 2017 |
24450 |
522.74 |
| Dec 22 2017 |
19189 |
539.26 |
| Dec 22 2017 |
15901 |
497.97 |
| Dec 22 2017 |
24452 |
522.74 |
| Dec 15 2017 |
19189 |
539.26 |
| Dec 15 2017 |
15890 |
497.97 |
| Dec 15 2017 |
24444 |
522.74 |
| Dec 08 2017 |
19189 |
539.26 |
| Dec 08 2017 |
15890 |
497.97 |
| Dec 08 2017 |
24444 |
522.74 |
| Dec 01 2017 |
19189 |
539.26 |
| Dec 01 2017 |
15890 |
497.97 |
| Dec 01 2017 |
24444 |
522.74 |
| Nov 24 2017 |
19189 |
539.26 |
| Nov 24 2017 |
15890 |
497.97 |
| Nov 24 2017 |
24444 |
522.74 |
| Nov 17 2017 |
19190 |
539.26 |
| Nov 17 2017 |
15890 |
497.97 |
| Nov 17 2017 |
24445 |
522.74 |
| Nov 10 2017 |
19224 |
539.26 |
| Nov 10 2017 |
15890 |
497.97 |
| Nov 10 2017 |
24467 |
522.74 |
| Nov 03 2017 |
19224 |
539.26 |
| Nov 03 2017 |
15891 |
497.97 |
| Nov 03 2017 |
24468 |
522.74 |
| Oct 27 2017 |
19240 |
539.26 |
| Oct 27 2017 |
15891 |
497.97 |
| Oct 27 2017 |
24499 |
522.74 |
| Oct 20 2017 |
19132 |
539.26 |
| Oct 20 2017 |
15921 |
497.97 |
| Oct 20 2017 |
24437 |
522.74 |
| Oct 13 2017 |
19193 |
539.26 |
| Oct 13 2017 |
15921 |
497.97 |
| Oct 13 2017 |
24474 |
522.74 |
| Oct 06 2017 |
19180 |
539.26 |
| Oct 06 2017 |
15909 |
497.97 |
| Oct 06 2017 |
24461 |
522.74 |
| Sep 29 2017 |
19178 |
539.26 |
| Sep 29 2017 |
15934 |
497.97 |
| Sep 29 2017 |
24375 |
522.74 |
| Sep 22 2017 |
19465 |
539.26 |
| Sep 22 2017 |
15924 |
497.97 |
| Sep 22 2017 |
24630 |
522.74 |
| Sep 15 2017 |
19432 |
539.26 |
| Sep 15 2017 |
16015 |
497.97 |
| Sep 15 2017 |
24699 |
522.74 |
| Sep 08 2017 |
19361 |
539.26 |
| Sep 08 2017 |
16039 |
497.97 |
| Sep 08 2017 |
24815 |
522.74 |
| Sep 01 2017 |
19403 |
539.26 |
| Sep 01 2017 |
16248 |
497.97 |
| Sep 01 2017 |
24938 |
522.74 |
| Aug 25 2017 |
19765 |
539.26 |
| Aug 25 2017 |
16277 |
497.97 |
| Aug 25 2017 |
25310 |
522.74 |
| Aug 18 2017 |
19843 |
539.26 |
| Aug 18 2017 |
16325 |
497.97 |
| Aug 18 2017 |
25414 |
522.74 |
| Aug 11 2017 |
17434 |
505.47 |
| Aug 11 2017 |
16263 |
497.97 |
| Aug 11 2017 |
23271 |
502.47 |
| Aug 04 2017 |
17536 |
505.47 |
| Aug 04 2017 |
16412 |
497.97 |
| Aug 04 2017 |
23498 |
502.47 |
| Jul 28 2017 |
17656 |
505.47 |
| Jul 28 2017 |
16498 |
497.97 |
| Jul 28 2017 |
23659 |
502.47 |
| Jul 21 2017 |
17658 |
505.47 |
| Jul 21 2017 |
16611 |
497.97 |
| Jul 21 2017 |
23757 |
502.47 |
| Jul 14 2017 |
17749 |
505.47 |
| Jul 14 2017 |
16681 |
497.97 |
| Jul 14 2017 |
23851 |
502.47 |
| Jul 07 2017 |
17828 |
505.47 |
| Jul 07 2017 |
16734 |
497.97 |
| Jul 07 2017 |
23911 |
502.47 |
| Jun 30 2017 |
17856 |
505.47 |
| Jun 30 2017 |
16844 |
497.97 |
| Jun 30 2017 |
23997 |
502.47 |
| Jun 23 2017 |
18067 |
505.47 |
| Jun 23 2017 |
17951 |
497.97 |
| Jun 23 2017 |
24182 |
502.47 |
| Jun 16 2017 |
18104 |
505.47 |
| Jun 16 2017 |
17984 |
497.97 |
| Jun 16 2017 |
24184 |
502.47 |
| Jun 09 2017 |
18015 |
505.47 |
| Jun 09 2017 |
18069 |
497.97 |
| Jun 09 2017 |
24110 |
502.47 |
| Jun 02 2017 |
18384 |
505.47 |
| Jun 02 2017 |
18123 |
497.97 |
| Jun 02 2017 |
24411 |
502.47 |
| May 26 2017 |
18419 |
505.47 |
| May 26 2017 |
18296 |
497.97 |
| May 26 2017 |
24519 |
502.47 |
| May 19 2017 |
18892 |
505.47 |
| May 19 2017 |
16932 |
483.87 |
| May 19 2017 |
24579 |
500.07 |
| May 12 2017 |
18986 |
505.47 |
| May 12 2017 |
17114 |
483.87 |
| May 12 2017 |
24725 |
500.07 |
| May 05 2017 |
18995 |
505.47 |
| May 05 2017 |
17066 |
483.87 |
| May 05 2017 |
24659 |
500.07 |
| Apr 28 2017 |
17567 |
492 |
| Apr 28 2017 |
16797 |
483.87 |
| Apr 28 2017 |
22947 |
489.29 |
| Apr 21 2017 |
19172 |
506.61 |
| Apr 21 2017 |
17070 |
483.87 |
| Apr 21 2017 |
24732 |
500.92 |
| Apr 14 2017 |
19367 |
506.61 |
| Apr 14 2017 |
17115 |
483.87 |
| Apr 14 2017 |
24730 |
500.92 |
| Apr 07 2017 |
20601 |
523.14 |
| Apr 07 2017 |
14779 |
459.78 |
| Apr 07 2017 |
24005 |
497.8 |
| Mar 31 2017 |
18494 |
498.94 |
| Mar 31 2017 |
15116 |
459.78 |
| Mar 31 2017 |
20708 |
471.52 |
| Mar 24 2017 |
18119 |
498.94 |
| Mar 24 2017 |
14994 |
459.78 |
| Mar 24 2017 |
20412 |
471.52 |
| Mar 17 2017 |
18387 |
498.94 |
| Mar 17 2017 |
12635 |
435.7 |
| Mar 17 2017 |
22534 |
486.29 |
| Mar 10 2017 |
18378 |
498.94 |
| Mar 10 2017 |
12786 |
435.7 |
| Mar 10 2017 |
22566 |
486.29 |
| Mar 03 2017 |
18211 |
498.94 |
| Mar 03 2017 |
12704 |
435.7 |
| Mar 03 2017 |
22467 |
486.29 |
| Feb 24 2017 |
10694 |
534.91 |
| Feb 24 2017 |
16609 |
480.05 |
| Feb 24 2017 |
15838 |
467.38 |
| Feb 24 2017 |
18251 |
454.86 |
| Feb 17 2017 |
10574 |
534.91 |
| Feb 17 2017 |
16580 |
480.05 |
| Feb 17 2017 |
15659 |
467.38 |
| Feb 17 2017 |
18301 |
454.86 |
| Feb 10 2017 |
10756 |
534.91 |
| Feb 10 2017 |
16781 |
480.05 |
| Feb 10 2017 |
15703 |
467.38 |
| Feb 10 2017 |
18411 |
454.86 |
| Feb 03 2017 |
10703 |
534.91 |
| Feb 03 2017 |
16737 |
480.05 |
| Feb 03 2017 |
15703 |
467.38 |
| Feb 03 2017 |
18384 |
454.86 |
| Jan 27 2017 |
10681 |
534.91 |
| Jan 27 2017 |
16724 |
480.05 |
| Jan 27 2017 |
15751 |
467.38 |
| Jan 27 2017 |
18400 |
454.86 |
| Jan 20 2017 |
10706 |
534.91 |
| Jan 20 2017 |
16673 |
480.05 |
| Jan 20 2017 |
15726 |
467.38 |
| Jan 20 2017 |
18349 |
454.86 |
| Jan 13 2017 |
10706 |
534.91 |
| Jan 13 2017 |
16643 |
480.05 |
| Jan 13 2017 |
15735 |
467.38 |
| Jan 13 2017 |
18327 |
454.86 |
| Jan 06 2017 |
10706 |
534.91 |
| Jan 06 2017 |
16643 |
480.05 |
| Jan 06 2017 |
15734 |
467.38 |
| Jan 06 2017 |
18326 |
454.86 |
| Dec 30 2016 |
10701 |
534.91 |
| Dec 30 2016 |
16644 |
480.05 |
| Dec 30 2016 |
15738 |
467.38 |
| Dec 30 2016 |
18331 |
454.86 |
| Dec 23 2016 |
10701 |
534.91 |
| Dec 23 2016 |
16644 |
480.05 |
| Dec 23 2016 |
15738 |
467.38 |
| Dec 23 2016 |
18331 |
454.86 |
| Dec 16 2016 |
10701 |
534.91 |
| Dec 16 2016 |
16644 |
480.05 |
| Dec 16 2016 |
15736 |
467.38 |
| Dec 16 2016 |
18326 |
454.86 |
| Dec 09 2016 |
10706 |
534.91 |
| Dec 09 2016 |
16637 |
480.05 |
| Dec 09 2016 |
15738 |
467.38 |
| Dec 09 2016 |
18324 |
454.86 |
| Dec 02 2016 |
10706 |
534.91 |
| Dec 02 2016 |
16637 |
480.05 |
| Dec 02 2016 |
15738 |
467.38 |
| Dec 02 2016 |
18325 |
454.86 |
| Nov 25 2016 |
10695 |
534.91 |
| Nov 25 2016 |
16637 |
480.05 |
| Nov 25 2016 |
15734 |
467.38 |
| Nov 25 2016 |
18323 |
454.86 |
| Nov 18 2016 |
10695 |
534.91 |
| Nov 18 2016 |
16637 |
480.05 |
| Nov 18 2016 |
15734 |
467.38 |
| Nov 18 2016 |
18323 |
454.86 |
| Nov 11 2016 |
10695 |
534.91 |
| Nov 11 2016 |
16611 |
480.05 |
| Nov 11 2016 |
15734 |
467.38 |
| Nov 11 2016 |
18314 |
454.86 |
| Nov 04 2016 |
10695 |
534.91 |
| Nov 04 2016 |
16611 |
480.05 |
| Nov 04 2016 |
15734 |
467.38 |
| Nov 04 2016 |
18314 |
454.86 |
| Oct 28 2016 |
10679 |
534.91 |
| Oct 28 2016 |
16631 |
480.05 |
| Oct 28 2016 |
15735 |
467.38 |
| Oct 28 2016 |
18332 |
454.86 |
| Oct 21 2016 |
10679 |
534.91 |
| Oct 21 2016 |
16653 |
480.05 |
| Oct 21 2016 |
15747 |
467.38 |
| Oct 21 2016 |
18350 |
454.86 |
| Oct 14 2016 |
10694 |
534.91 |
| Oct 14 2016 |
16656 |
480.05 |
| Oct 14 2016 |
15711 |
467.38 |
| Oct 14 2016 |
18338 |
454.86 |
| Oct 07 2016 |
10692 |
534.91 |
| Oct 07 2016 |
16662 |
480.05 |
| Oct 07 2016 |
15728 |
467.38 |
| Oct 07 2016 |
18345 |
454.86 |
| Sep 30 2016 |
10742 |
534.91 |
| Sep 30 2016 |
16669 |
480.05 |
| Sep 30 2016 |
15767 |
467.38 |
| Sep 30 2016 |
18365 |
454.86 |
| Sep 23 2016 |
10709 |
534.91 |
| Sep 23 2016 |
16467 |
480.05 |
| Sep 23 2016 |
15775 |
467.38 |
| Sep 23 2016 |
18220 |
454.86 |
| Sep 16 2016 |
10712 |
534.91 |
| Sep 16 2016 |
16390 |
480.05 |
| Sep 16 2016 |
15859 |
467.38 |
| Sep 16 2016 |
18259 |
454.86 |
| Sep 09 2016 |
10843 |
534.91 |
| Sep 09 2016 |
16500 |
480.05 |
| Sep 09 2016 |
15942 |
467.38 |
| Sep 09 2016 |
18334 |
454.86 |
| Sep 02 2016 |
11032 |
534.91 |
| Sep 02 2016 |
16556 |
480.05 |
| Sep 02 2016 |
15275 |
459.49 |
| Sep 02 2016 |
17610 |
448.4 |
| Aug 26 2016 |
10733 |
534.91 |
| Aug 26 2016 |
16344 |
480.05 |
| Aug 26 2016 |
15337 |
459.49 |
| Aug 26 2016 |
17391 |
448.4 |
| Aug 19 2016 |
10936 |
534.91 |
| Aug 19 2016 |
16377 |
480.05 |
| Aug 19 2016 |
15368 |
459.49 |
| Aug 19 2016 |
17420 |
448.4 |
| Aug 12 2016 |
11310 |
534.91 |
| Aug 12 2016 |
16380 |
479.65 |
| Aug 12 2016 |
15563 |
459.49 |
| Aug 12 2016 |
19140 |
449.37 |
| Aug 05 2016 |
11405 |
534.91 |
| Aug 05 2016 |
16426 |
479.65 |
| Aug 05 2016 |
15506 |
459.49 |
| Aug 05 2016 |
19249 |
449.37 |
| Jul 29 2016 |
11515 |
534.91 |
| Jul 29 2016 |
16297 |
479.65 |
| Jul 29 2016 |
15566 |
459.49 |
| Jul 29 2016 |
19438 |
449.37 |
| Jul 22 2016 |
11642 |
534.91 |
| Jul 22 2016 |
16423 |
479.65 |
| Jul 22 2016 |
15763 |
459.49 |
| Jul 22 2016 |
19657 |
449.37 |
| Jun 22 2016 |
11472 |
534.91 |
| Jun 22 2016 |
16689 |
479.65 |
| Jun 22 2016 |
15932 |
457.99 |
| Jun 22 2016 |
20675 |
449.37 |
| Jun 15 2016 |
11886 |
534.91 |
| Jun 15 2016 |
16905 |
479.65 |
| Jun 15 2016 |
15968 |
457.99 |
| Jun 15 2016 |
20870 |
449.37 |
| Jun 08 2016 |
12044 |
534.91 |
| Jun 08 2016 |
16980 |
479.65 |
| Jun 08 2016 |
16080 |
457.99 |
| Jun 08 2016 |
20941 |
449.37 |
| Jun 01 2016 |
12235 |
534.91 |
| Jun 01 2016 |
17046 |
479.65 |
| Jun 01 2016 |
16138 |
457.99 |
| Jun 01 2016 |
21213 |
449.37 |
| May 25 2016 |
12124 |
534.91 |
| May 25 2016 |
16984 |
479.65 |
| May 25 2016 |
16085 |
457.99 |
| May 25 2016 |
21072 |
449.37 |
| May 18 2016 |
12232 |
534.91 |
| May 18 2016 |
17073 |
479.65 |
| May 18 2016 |
16259 |
457.99 |
| May 18 2016 |
21261 |
449.37 |
| May 11 2016 |
12135 |
534.91 |
| May 11 2016 |
17136 |
479.65 |
| May 11 2016 |
16168 |
457.99 |
| May 11 2016 |
21276 |
449.37 |
| May 04 2016 |
12129 |
534.91 |
| May 04 2016 |
17074 |
479.65 |
| May 04 2016 |
16077 |
457.99 |
| May 04 2016 |
21184 |
449.37 |
| Apr 27 2016 |
12386 |
534.91 |
| Apr 27 2016 |
17287 |
479.65 |
| Apr 27 2016 |
16376 |
457.99 |
| Apr 27 2016 |
21506 |
449.37 |
| Apr 20 2016 |
12404 |
534.91 |
| Apr 20 2016 |
17595 |
484.03 |
| Apr 20 2016 |
16983 |
463.56 |
| Apr 20 2016 |
21923 |
451.81 |
| Apr 13 2016 |
14431 |
450.09 |
| Apr 13 2016 |
15610 |
451.73 |
| Apr 13 2016 |
21789 |
451.08 |
| Apr 06 2016 |
12051 |
517.29 |
| Apr 06 2016 |
15171 |
453.3 |
| Apr 06 2016 |
15654 |
451.73 |
| Apr 06 2016 |
20793 |
443.06 |
| Mar 30 2016 |
11690 |
517.29 |
| Mar 30 2016 |
15965 |
462.29 |
| Mar 30 2016 |
15558 |
451.73 |
| Mar 30 2016 |
22082 |
452.56 |
| Mar 23 2016 |
12124 |
517.29 |
| Mar 23 2016 |
16954 |
468.43 |
| Mar 23 2016 |
15542 |
451.73 |
| Mar 23 2016 |
22219 |
452.56 |
| Mar 16 2016 |
12073 |
517.29 |
| Mar 16 2016 |
17083 |
468.43 |
| Mar 16 2016 |
15468 |
451.73 |
| Mar 16 2016 |
22214 |
452.56 |
| Mar 09 2016 |
12137 |
517.29 |
| Mar 09 2016 |
17197 |
468.43 |
| Mar 09 2016 |
15407 |
451.73 |
| Mar 09 2016 |
22264 |
452.56 |
| Mar 02 2016 |
12140 |
517.29 |
| Mar 02 2016 |
16970 |
468.43 |
| Mar 02 2016 |
15365 |
451.73 |
| Mar 02 2016 |
22106 |
452.56 |
| Feb 24 2016 |
12946 |
545.27 |
| Feb 24 2016 |
17802 |
476.75 |
| Feb 24 2016 |
15639 |
455.17 |
| Feb 24 2016 |
22020 |
452.56 |
| Feb 17 2016 |
13107 |
545.27 |
| Feb 17 2016 |
18028 |
476.75 |
| Feb 17 2016 |
15701 |
455.17 |
| Feb 17 2016 |
22235 |
452.56 |
| Feb 10 2016 |
13206 |
545.27 |
| Feb 10 2016 |
17718 |
474.97 |
| Feb 10 2016 |
15715 |
455.17 |
| Feb 10 2016 |
22201 |
452.56 |
| Feb 03 2016 |
13225 |
545.27 |
| Feb 03 2016 |
17700 |
474.97 |
| Feb 03 2016 |
15696 |
455.17 |
| Feb 03 2016 |
22188 |
452.56 |
| Jan 27 2016 |
13225 |
545.27 |
| Jan 27 2016 |
17763 |
474.97 |
| Jan 27 2016 |
15656 |
455.17 |
| Jan 27 2016 |
22202 |
452.56 |
| Jan 20 2016 |
13247 |
545.27 |
| Jan 20 2016 |
17762 |
474.97 |
| Jan 20 2016 |
15696 |
455.17 |
| Jan 20 2016 |
22222 |
452.56 |
| Jan 13 2016 |
13247 |
545.27 |
| Jan 13 2016 |
17779 |
474.97 |
| Jan 13 2016 |
15720 |
455.17 |
| Jan 13 2016 |
22259 |
452.56 |
| Jan 06 2016 |
13247 |
545.27 |
| Jan 06 2016 |
17779 |
474.97 |
| Jan 06 2016 |
15736 |
455.17 |
| Jan 06 2016 |
22269 |
452.56 |
| Dec 30 2015 |
13265 |
545.27 |
| Dec 30 2015 |
17779 |
474.97 |
| Dec 30 2015 |
15731 |
455.17 |
| Dec 30 2015 |
22264 |
452.56 |
| Dec 23 2015 |
13265 |
545.27 |
| Dec 23 2015 |
17776 |
474.97 |
| Dec 23 2015 |
15730 |
455.17 |
| Dec 23 2015 |
22266 |
452.56 |
| Dec 16 2015 |
13265 |
545.27 |
| Dec 16 2015 |
17776 |
474.97 |
| Dec 16 2015 |
15730 |
455.17 |
| Dec 16 2015 |
22266 |
452.56 |
| Dec 09 2015 |
13265 |
545.27 |
| Dec 09 2015 |
17777 |
474.97 |
| Dec 09 2015 |
15735 |
455.17 |
| Dec 09 2015 |
22269 |
452.56 |
| Dec 02 2015 |
13266 |
545.27 |
| Dec 02 2015 |
17779 |
474.97 |
| Dec 02 2015 |
15736 |
455.17 |
| Dec 02 2015 |
22270 |
452.56 |
| Nov 25 2015 |
13266 |
545.27 |
| Nov 25 2015 |
17779 |
474.97 |
| Nov 25 2015 |
15736 |
455.17 |
| Nov 25 2015 |
22271 |
452.56 |
| Nov 18 2015 |
13266 |
545.27 |
| Nov 18 2015 |
17779 |
474.97 |
| Nov 18 2015 |
15736 |
455.17 |
| Nov 18 2015 |
22270 |
452.56 |
| Nov 11 2015 |
13266 |
545.27 |
| Nov 11 2015 |
17750 |
474.97 |
| Nov 11 2015 |
15736 |
455.17 |
| Nov 11 2015 |
22251 |
452.56 |
| Nov 04 2015 |
13266 |
545.27 |
| Nov 04 2015 |
17750 |
474.97 |
| Nov 04 2015 |
15736 |
455.17 |
| Nov 04 2015 |
22251 |
452.56 |
| Oct 28 2015 |
13232 |
545.27 |
| Oct 28 2015 |
17752 |
474.97 |
| Oct 28 2015 |
15710 |
455.17 |
| Oct 28 2015 |
22216 |
452.56 |
| Oct 21 2015 |
13201 |
545.27 |
| Oct 21 2015 |
17695 |
474.97 |
| Oct 21 2015 |
15726 |
455.17 |
| Oct 21 2015 |
22193 |
452.56 |
| Oct 14 2015 |
13201 |
545.27 |
| Oct 14 2015 |
17688 |
474.97 |
| Oct 14 2015 |
15740 |
455.17 |
| Oct 14 2015 |
22193 |
452.56 |
| Oct 07 2015 |
13215 |
545.27 |
| Oct 07 2015 |
17715 |
474.97 |
| Oct 07 2015 |
15702 |
455.17 |
| Oct 07 2015 |
22189 |
452.56 |
| Sep 30 2015 |
13246 |
545.27 |
| Sep 30 2015 |
17729 |
474.97 |
| Sep 30 2015 |
15699 |
455.17 |
| Sep 30 2015 |
22206 |
452.56 |
| Sep 23 2015 |
13080 |
545.27 |
| Sep 23 2015 |
17834 |
474.97 |
| Sep 23 2015 |
15685 |
455.17 |
| Sep 23 2015 |
22255 |
452.56 |
| Sep 16 2015 |
13014 |
545.27 |
| Sep 16 2015 |
17662 |
474.97 |
| Sep 16 2015 |
15651 |
455.17 |
| Sep 16 2015 |
22132 |
452.56 |
| Sep 09 2015 |
12893 |
545.27 |
| Sep 09 2015 |
17618 |
474.97 |
| Sep 09 2015 |
15615 |
455.17 |
| Sep 09 2015 |
22094 |
452.56 |
| Sep 02 2015 |
12755 |
545.27 |
| Sep 02 2015 |
17709 |
474.97 |
| Sep 02 2015 |
15833 |
458.75 |
| Sep 02 2015 |
23224 |
460.88 |
| Aug 26 2015 |
13020 |
545.27 |
| Aug 26 2015 |
17870 |
474.97 |
| Aug 26 2015 |
16060 |
458.75 |
| Aug 26 2015 |
23438 |
460.88 |
| Aug 19 2015 |
12935 |
545.27 |
| Aug 19 2015 |
18111 |
474.97 |
| Aug 19 2015 |
16105 |
458.75 |
| Aug 19 2015 |
23674 |
460.88 |
| Aug 12 2015 |
13055 |
545.27 |
| Aug 12 2015 |
18805 |
482.21 |
| Aug 12 2015 |
16206 |
458.75 |
| Aug 12 2015 |
24049 |
462.65 |
| Aug 05 2015 |
12949 |
545.27 |
| Aug 05 2015 |
17467 |
468.37 |
| Aug 05 2015 |
16844 |
465.49 |
| Aug 05 2015 |
25028 |
469.62 |
| Jul 29 2015 |
12803 |
545.27 |
| Jul 29 2015 |
17496 |
468.37 |
| Jul 29 2015 |
17006 |
465.49 |
| Jul 29 2015 |
25264 |
469.62 |
| Jul 22 2015 |
12921 |
545.27 |
| Jul 22 2015 |
17495 |
468.37 |
| Jul 22 2015 |
16951 |
465.49 |
| Jul 22 2015 |
25323 |
469.62 |
| Jul 15 2015 |
13129 |
545.27 |
| Jul 15 2015 |
17791 |
468.37 |
| Jul 15 2015 |
17054 |
465.49 |
| Jul 15 2015 |
25504 |
469.62 |
| Jul 08 2015 |
13180 |
545.27 |
| Jul 08 2015 |
17905 |
468.37 |
| Jul 08 2015 |
17103 |
465.49 |
| Jul 08 2015 |
25649 |
469.62 |
| Jul 01 2015 |
13348 |
545.27 |
| Jul 01 2015 |
17606 |
464.7 |
| Jul 01 2015 |
17199 |
465.49 |
| Jul 01 2015 |
25758 |
469.62 |
| Jun 24 2015 |
13308 |
545.27 |
| Jun 24 2015 |
17631 |
464.7 |
| Jun 24 2015 |
17268 |
465.49 |
| Jun 24 2015 |
25845 |
469.62 |
| Jun 17 2015 |
13130 |
545.27 |
| Jun 17 2015 |
17556 |
464.7 |
| Jun 17 2015 |
17288 |
465.49 |
| Jun 17 2015 |
25873 |
469.62 |
| Jun 10 2015 |
13275 |
545.27 |
| Jun 10 2015 |
17718 |
464.7 |
| Jun 10 2015 |
17303 |
465.49 |
| Jun 10 2015 |
25921 |
469.62 |
| Jun 03 2015 |
13405 |
554.25 |
| Jun 03 2015 |
17915 |
464.7 |
| Jun 03 2015 |
17285 |
465.49 |
| Jun 03 2015 |
26077 |
469.62 |
| May 27 2015 |
13087 |
554.25 |
| May 27 2015 |
17751 |
464.7 |
| May 27 2015 |
17274 |
465.49 |
| May 27 2015 |
25853 |
469.62 |
| May 20 2015 |
13067 |
554.25 |
| May 20 2015 |
17814 |
464.7 |
| May 20 2015 |
17304 |
465.49 |
| May 20 2015 |
25864 |
469.62 |
| May 13 2015 |
13068 |
554.25 |
| May 13 2015 |
17790 |
462.53 |
| May 13 2015 |
17364 |
467.08 |
| May 13 2015 |
25980 |
469.62 |
| May 06 2015 |
12406 |
554.25 |
| May 06 2015 |
17610 |
462.53 |
| May 06 2015 |
17005 |
467.08 |
| May 06 2015 |
25577 |
469.62 |
| Apr 29 2015 |
12762 |
554.25 |
| Apr 29 2015 |
17818 |
462.53 |
| Apr 29 2015 |
17122 |
467.08 |
| Apr 29 2015 |
25760 |
469.62 |
| Apr 22 2015 |
13027 |
554.25 |
| Apr 22 2015 |
17908 |
462.53 |
| Apr 22 2015 |
17196 |
467.08 |
| Apr 22 2015 |
25870 |
469.62 |
| Apr 15 2015 |
13232 |
572.73 |
| Apr 15 2015 |
19183 |
477.52 |
| Apr 15 2015 |
17053 |
467.08 |
| Apr 15 2015 |
26182 |
473.7 |
| Apr 08 2015 |
13301 |
572.73 |
| Apr 08 2015 |
19279 |
477.52 |
| Apr 08 2015 |
17308 |
467.08 |
| Apr 08 2015 |
26303 |
473.7 |
| Apr 01 2015 |
13304 |
572.73 |
| Apr 01 2015 |
19404 |
477.52 |
| Apr 01 2015 |
17453 |
467.08 |
| Apr 01 2015 |
26791 |
473.7 |
| Mar 25 2015 |
13062 |
572.73 |
| Mar 25 2015 |
19267 |
481.92 |
| Mar 25 2015 |
17273 |
467.08 |
| Mar 25 2015 |
26421 |
476.56 |
| Mar 18 2015 |
11344 |
532.74 |
| Mar 18 2015 |
18494 |
481.92 |
| Mar 18 2015 |
14638 |
442.86 |
| Mar 18 2015 |
23976 |
464.52 |
| Mar 11 2015 |
11848 |
532.74 |
| Mar 11 2015 |
18917 |
481.92 |
| Mar 11 2015 |
14922 |
444.47 |
| Mar 11 2015 |
24665 |
464.52 |
| Mar 04 2015 |
12081 |
532.74 |
| Mar 04 2015 |
19239 |
481.92 |
| Mar 04 2015 |
15131 |
444.47 |
| Mar 04 2015 |
24948 |
464.52 |
| Feb 25 2015 |
11962 |
532.74 |
| Feb 25 2015 |
19255 |
481.92 |
| Feb 25 2015 |
15044 |
444.47 |
| Feb 25 2015 |
24943 |
464.52 |
| Feb 18 2015 |
12068 |
532.74 |
| Feb 18 2015 |
19414 |
481.92 |
| Feb 18 2015 |
15121 |
444.47 |
| Feb 18 2015 |
25031 |
464.52 |
| Feb 11 2015 |
12191 |
532.74 |
| Feb 11 2015 |
18154 |
469.59 |
| Feb 11 2015 |
15178 |
444.47 |
| Feb 11 2015 |
25036 |
464.52 |
| Feb 04 2015 |
12232 |
532.74 |
| Feb 04 2015 |
18209 |
469.59 |
| Feb 04 2015 |
15170 |
444.47 |
| Feb 04 2015 |
25069 |
464.52 |
| Jan 28 2015 |
12232 |
532.74 |
| Jan 28 2015 |
18107 |
469.19 |
| Jan 28 2015 |
15200 |
444.47 |
| Jan 28 2015 |
25075 |
464.52 |
| Jan 21 2015 |
12264 |
532.74 |
| Jan 21 2015 |
18115 |
469.19 |
| Jan 21 2015 |
15177 |
444.47 |
| Jan 21 2015 |
25104 |
464.52 |
| Jan 14 2015 |
12264 |
532.74 |
| Jan 14 2015 |
18131 |
469.19 |
| Jan 14 2015 |
15172 |
444.47 |
| Jan 14 2015 |
25104 |
464.52 |
| Jan 07 2015 |
12264 |
532.74 |
| Jan 07 2015 |
18131 |
469.19 |
| Jan 07 2015 |
15143 |
444.47 |
| Jan 07 2015 |
25074 |
464.52 |
| Dec 31 2014 |
12334 |
532.74 |
| Dec 31 2014 |
18131 |
469.19 |
| Dec 31 2014 |
15142 |
444.47 |
| Dec 31 2014 |
25087 |
464.52 |
| Dec 24 2014 |
12334 |
532.74 |
| Dec 24 2014 |
18131 |
469.19 |
| Dec 24 2014 |
15142 |
444.47 |
| Dec 24 2014 |
25087 |
464.52 |
| Dec 17 2014 |
12334 |
532.74 |
| Dec 17 2014 |
18131 |
469.19 |
| Dec 17 2014 |
15126 |
444.47 |
| Dec 17 2014 |
25080 |
464.52 |
| Dec 10 2014 |
12334 |
532.74 |
| Dec 10 2014 |
18131 |
469.19 |
| Dec 10 2014 |
15126 |
444.47 |
| Dec 10 2014 |
25081 |
464.52 |
| Dec 03 2014 |
12335 |
532.74 |
| Dec 03 2014 |
18131 |
469.19 |
| Dec 03 2014 |
15126 |
444.47 |
| Dec 03 2014 |
25081 |
464.52 |
| Nov 26 2014 |
12335 |
532.74 |
| Nov 26 2014 |
18131 |
469.19 |
| Nov 26 2014 |
15126 |
444.47 |
| Nov 26 2014 |
25081 |
464.52 |
| Nov 19 2014 |
12333 |
532.74 |
| Nov 19 2014 |
18131 |
469.19 |
| Nov 19 2014 |
15126 |
444.47 |
| Nov 19 2014 |
25081 |
464.52 |
| Nov 12 2014 |
12333 |
532.74 |
| Nov 12 2014 |
18131 |
469.19 |
| Nov 12 2014 |
15126 |
444.47 |
| Nov 12 2014 |
25081 |
464.52 |
| Nov 05 2014 |
12333 |
532.74 |
| Nov 05 2014 |
18131 |
469.19 |
| Nov 05 2014 |
15126 |
444.47 |
| Nov 05 2014 |
25082 |
464.52 |
| Oct 29 2014 |
12333 |
532.74 |
| Oct 29 2014 |
18125 |
469.19 |
| Oct 29 2014 |
15126 |
444.47 |
| Oct 29 2014 |
25078 |
464.52 |
| Oct 22 2014 |
12299 |
532.74 |
| Oct 22 2014 |
18079 |
469.19 |
| Oct 22 2014 |
15063 |
444.47 |
| Oct 22 2014 |
25080 |
464.52 |
| Oct 15 2014 |
12287 |
532.74 |
| Oct 15 2014 |
17982 |
469.19 |
| Oct 15 2014 |
15048 |
444.47 |
| Oct 15 2014 |
25000 |
464.52 |
| Oct 08 2014 |
12278 |
532.74 |
| Oct 08 2014 |
18008 |
469.19 |
| Oct 08 2014 |
15027 |
444.47 |
| Oct 08 2014 |
24990 |
464.52 |
| Oct 01 2014 |
12306 |
532.74 |
| Oct 01 2014 |
18014 |
469.19 |
| Oct 01 2014 |
15060 |
444.47 |
| Oct 01 2014 |
25035 |
464.52 |
| Sep 24 2014 |
12264 |
532.74 |
| Sep 24 2014 |
18114 |
469.19 |
| Sep 24 2014 |
14995 |
444.47 |
| Sep 24 2014 |
22412 |
446.53 |
| Sep 17 2014 |
12198 |
532.74 |
| Sep 17 2014 |
17948 |
469.19 |
| Sep 17 2014 |
15053 |
444.47 |
| Sep 17 2014 |
22378 |
446.53 |
| Sep 10 2014 |
12260 |
532.74 |
| Sep 10 2014 |
17954 |
469.19 |
| Sep 10 2014 |
14912 |
444.47 |
| Sep 10 2014 |
22389 |
446.53 |
| Sep 03 2014 |
12261 |
532.74 |
| Sep 03 2014 |
19399 |
482.8 |
| Sep 03 2014 |
14927 |
444.47 |
| Sep 03 2014 |
23681 |
454.93 |
| Aug 27 2014 |
12064 |
532.74 |
| Aug 27 2014 |
19286 |
482.8 |
| Aug 27 2014 |
15037 |
444.47 |
| Aug 27 2014 |
23730 |
454.93 |
| Aug 20 2014 |
12046 |
532.74 |
| Aug 20 2014 |
18993 |
479.86 |
| Aug 20 2014 |
14965 |
444.47 |
| Aug 20 2014 |
23770 |
454.93 |
| Aug 13 2014 |
12009 |
532.74 |
| Aug 13 2014 |
18941 |
479.86 |
| Aug 13 2014 |
15021 |
444.47 |
| Aug 13 2014 |
23810 |
454.93 |
| Aug 06 2014 |
11920 |
532.74 |
| Aug 06 2014 |
18847 |
477.11 |
| Aug 06 2014 |
15080 |
444.47 |
| Aug 06 2014 |
23933 |
454.93 |
| Jul 30 2014 |
10743 |
493.29 |
| Jul 30 2014 |
19402 |
481.92 |
| Jul 30 2014 |
15109 |
444.47 |
| Jul 30 2014 |
21948 |
440.74 |
| Jul 23 2014 |
10526 |
493.29 |
| Jul 23 2014 |
19210 |
481.92 |
| Jul 23 2014 |
14932 |
444.47 |
| Jul 23 2014 |
21768 |
440.74 |
| Jul 16 2014 |
9491 |
464.93 |
| Jul 16 2014 |
18926 |
477.35 |
| Jul 16 2014 |
15242 |
447.87 |
| Jul 16 2014 |
21750 |
440.74 |
| Jul 09 2014 |
9282 |
464.93 |
| Jul 09 2014 |
19022 |
477.35 |
| Jul 09 2014 |
15387 |
447.87 |
| Jul 09 2014 |
21786 |
440.74 |
| Jul 02 2014 |
9522 |
464.93 |
| Jul 02 2014 |
19101 |
477.35 |
| Jul 02 2014 |
15524 |
447.87 |
| Jul 02 2014 |
21994 |
440.74 |
| Jun 25 2014 |
9360 |
464.93 |
| Jun 25 2014 |
19201 |
477.35 |
| Jun 25 2014 |
15674 |
447.87 |
| Jun 25 2014 |
22089 |
440.74 |
| Jun 18 2014 |
9291 |
464.93 |
| Jun 18 2014 |
19268 |
477.35 |
| Jun 18 2014 |
15787 |
447.87 |
| Jun 18 2014 |
22091 |
440.74 |
| Jun 11 2014 |
9622 |
464.93 |
| Jun 11 2014 |
19126 |
477.35 |
| Jun 11 2014 |
15268 |
442.03 |
| Jun 11 2014 |
22306 |
440.74 |
| Jun 04 2014 |
9773 |
464.93 |
| Jun 04 2014 |
19287 |
477.35 |
| Jun 04 2014 |
15566 |
442.03 |
| Jun 04 2014 |
22477 |
440.74 |
| May 28 2014 |
9869 |
464.93 |
| May 28 2014 |
19114 |
477.35 |
| May 28 2014 |
15536 |
442.03 |
| May 28 2014 |
22378 |
440.74 |
| May 21 2014 |
9886 |
464.93 |
| May 21 2014 |
19778 |
483.52 |
| May 21 2014 |
15620 |
442.03 |
| May 21 2014 |
22526 |
440.93 |
| May 14 2014 |
10066 |
464.93 |
| May 14 2014 |
19882 |
483.52 |
| May 14 2014 |
16852 |
454.03 |
| May 14 2014 |
23761 |
448.52 |
| May 07 2014 |
9503 |
464.93 |
| May 07 2014 |
19429 |
483.52 |
| May 07 2014 |
16633 |
454.03 |
| May 07 2014 |
23476 |
448.52 |
| Apr 30 2014 |
9997 |
464.93 |
| Apr 30 2014 |
20033 |
483.52 |
| Apr 30 2014 |
17168 |
454.03 |
| Apr 30 2014 |
24038 |
448.52 |
| Apr 23 2014 |
10310 |
464.93 |
| Apr 23 2014 |
20431 |
483.52 |
| Apr 23 2014 |
17369 |
454.03 |
| Apr 23 2014 |
24368 |
448.52 |
| Apr 16 2014 |
10143 |
464.93 |
| Apr 16 2014 |
20410 |
483.52 |
| Apr 16 2014 |
17239 |
454.03 |
| Apr 16 2014 |
24195 |
448.52 |
| Apr 09 2014 |
10176 |
464.93 |
| Apr 09 2014 |
21117 |
483.52 |
| Apr 09 2014 |
17405 |
454.03 |
| Apr 09 2014 |
24587 |
448.52 |
| Apr 02 2014 |
9920 |
464.93 |
| Apr 02 2014 |
21115 |
483.52 |
| Apr 02 2014 |
17590 |
454.03 |
| Apr 02 2014 |
24191 |
448.52 |
| Mar 26 2014 |
8556 |
436.57 |
| Mar 26 2014 |
20684 |
483.52 |
| Mar 26 2014 |
19559 |
469.32 |
| Mar 26 2014 |
24964 |
454.17 |
| Mar 19 2014 |
8649 |
436.57 |
| Mar 19 2014 |
20603 |
483.52 |
| Mar 19 2014 |
19672 |
469.32 |
| Mar 19 2014 |
24920 |
454.17 |
| Mar 12 2014 |
8658 |
436.57 |
| Mar 12 2014 |
20616 |
483.52 |
| Mar 12 2014 |
20350 |
475.99 |
| Mar 12 2014 |
25271 |
456.4 |
| Mar 05 2014 |
8577 |
436.57 |
| Mar 05 2014 |
20259 |
483.52 |
| Mar 05 2014 |
20387 |
475.99 |
| Mar 05 2014 |
25122 |
456.4 |
| Feb 26 2014 |
8649 |
436.57 |
| Feb 26 2014 |
20131 |
483.52 |
| Feb 26 2014 |
20376 |
475.99 |
| Feb 26 2014 |
25086 |
456.4 |
| Feb 19 2014 |
8706 |
436.57 |
| Feb 19 2014 |
21227 |
494.53 |
| Feb 19 2014 |
20419 |
475.99 |
| Feb 19 2014 |
26695 |
466.94 |
| Feb 12 2014 |
8787 |
436.57 |
| Feb 12 2014 |
20430 |
486.03 |
| Feb 12 2014 |
20398 |
475.99 |
| Feb 12 2014 |
25454 |
458.9 |
| Feb 05 2014 |
8773 |
436.57 |
| Feb 05 2014 |
20458 |
486.03 |
| Feb 05 2014 |
20551 |
475.99 |
| Feb 05 2014 |
25574 |
458.9 |
| Jan 29 2014 |
8773 |
436.57 |
| Jan 29 2014 |
19818 |
480.82 |
| Jan 29 2014 |
23001 |
500.21 |
| Jan 29 2014 |
25580 |
458.9 |
| Jan 22 2014 |
8787 |
436.57 |
| Jan 22 2014 |
19720 |
480.82 |
| Jan 22 2014 |
22937 |
500.21 |
| Jan 22 2014 |
25476 |
458.9 |
| Jan 15 2014 |
8787 |
436.57 |
| Jan 15 2014 |
19734 |
480.82 |
| Jan 15 2014 |
23008 |
500.21 |
| Jan 15 2014 |
25526 |
458.9 |
| Jan 08 2014 |
8787 |
436.57 |
| Jan 08 2014 |
19599 |
480.82 |
| Jan 08 2014 |
23054 |
500.21 |
| Jan 08 2014 |
25442 |
458.9 |
| Jan 01 2014 |
8787 |
436.57 |
| Jan 01 2014 |
19599 |
480.82 |
| Jan 01 2014 |
23060 |
500.21 |
| Jan 01 2014 |
25444 |
458.9 |
| Dec 25 2013 |
8814 |
436.57 |
| Dec 25 2013 |
19599 |
480.82 |
| Dec 25 2013 |
23060 |
500.21 |
| Dec 25 2013 |
25453 |
458.9 |
| Dec 18 2013 |
8814 |
436.57 |
| Dec 18 2013 |
19599 |
480.82 |
| Dec 18 2013 |
23060 |
500.21 |
| Dec 18 2013 |
25453 |
458.9 |
| Dec 11 2013 |
8815 |
436.57 |
| Dec 11 2013 |
19600 |
480.82 |
| Dec 11 2013 |
23060 |
500.21 |
| Dec 11 2013 |
25454 |
458.9 |
| Dec 04 2013 |
8815 |
436.57 |
| Dec 04 2013 |
19601 |
480.82 |
| Dec 04 2013 |
23062 |
500.21 |
| Dec 04 2013 |
25455 |
458.9 |
| Nov 27 2013 |
8815 |
436.57 |
| Nov 27 2013 |
19601 |
480.82 |
| Nov 27 2013 |
23062 |
500.21 |
| Nov 27 2013 |
25455 |
458.9 |
| Nov 20 2013 |
8816 |
436.57 |
| Nov 20 2013 |
19601 |
480.82 |
| Nov 20 2013 |
23062 |
500.21 |
| Nov 20 2013 |
25456 |
458.9 |
| Nov 13 2013 |
8816 |
436.57 |
| Nov 13 2013 |
19602 |
480.82 |
| Nov 13 2013 |
23064 |
500.21 |
| Nov 13 2013 |
25457 |
458.9 |
| Nov 06 2013 |
8816 |
436.57 |
| Nov 06 2013 |
19602 |
480.82 |
| Nov 06 2013 |
23065 |
500.21 |
| Nov 06 2013 |
25457 |
458.9 |
| Oct 30 2013 |
8816 |
436.57 |
| Oct 30 2013 |
19602 |
480.82 |
| Oct 30 2013 |
23063 |
500.21 |
| Oct 30 2013 |
25455 |
458.9 |
| Oct 23 2013 |
8816 |
436.57 |
| Oct 23 2013 |
19592 |
480.82 |
| Oct 23 2013 |
23064 |
500.21 |
| Oct 23 2013 |
25453 |
458.9 |
| Oct 16 2013 |
8763 |
436.57 |
| Oct 16 2013 |
19609 |
480.82 |
| Oct 16 2013 |
23013 |
500.21 |
| Oct 16 2013 |
25431 |
458.9 |
| Oct 09 2013 |
8680 |
436.57 |
| Oct 09 2013 |
19367 |
480.82 |
| Oct 09 2013 |
22989 |
500.21 |
| Oct 09 2013 |
25246 |
458.9 |
| Oct 02 2013 |
8750 |
436.57 |
| Oct 02 2013 |
19419 |
480.82 |
| Oct 02 2013 |
22979 |
500.21 |
| Oct 02 2013 |
25301 |
458.9 |
| Sep 25 2013 |
8723 |
436.57 |
| Sep 25 2013 |
18787 |
474.3 |
| Sep 25 2013 |
22885 |
500.21 |
| Sep 25 2013 |
25252 |
458.9 |
| Sep 18 2013 |
8658 |
436.57 |
| Sep 18 2013 |
18624 |
474.3 |
| Sep 18 2013 |
22773 |
500.21 |
| Sep 18 2013 |
25018 |
458.9 |
| Sep 11 2013 |
8557 |
436.57 |
| Sep 11 2013 |
18128 |
469.35 |
| Sep 11 2013 |
22607 |
500.21 |
| Sep 11 2013 |
23792 |
451.75 |
| Sep 04 2013 |
8647 |
436.57 |
| Sep 04 2013 |
18324 |
469.35 |
| Sep 04 2013 |
22549 |
500.21 |
| Sep 04 2013 |
23934 |
451.75 |
| Aug 28 2013 |
8877 |
436.57 |
| Aug 28 2013 |
18228 |
469.35 |
| Aug 28 2013 |
22467 |
500.21 |
| Aug 28 2013 |
23874 |
451.75 |
| Aug 21 2013 |
17857 |
464.47 |
| Aug 21 2013 |
23594 |
513.13 |
| Aug 21 2013 |
26941 |
471.98 |
| Aug 14 2013 |
16422 |
450.14 |
| Aug 14 2013 |
23978 |
516.65 |
| Aug 14 2013 |
28197 |
483.39 |
| Aug 07 2013 |
16414 |
450.14 |
| Aug 07 2013 |
24235 |
516.65 |
| Aug 07 2013 |
28458 |
483.39 |
| Jul 31 2013 |
16684 |
450.14 |
| Jul 31 2013 |
24453 |
516.65 |
| Jul 31 2013 |
28820 |
483.39 |
| Jul 24 2013 |
16584 |
450.14 |
| Jul 24 2013 |
24682 |
516.65 |
| Jul 24 2013 |
28978 |
483.39 |
| Jul 17 2013 |
16649 |
450.14 |
| Jul 17 2013 |
24791 |
516.65 |
| Jul 17 2013 |
29090 |
483.39 |
| Jul 10 2013 |
16761 |
450.14 |
| Jul 10 2013 |
24987 |
516.65 |
| Jul 10 2013 |
29387 |
483.39 |
| Jul 03 2013 |
16744 |
450.14 |
| Jul 03 2013 |
25193 |
516.65 |
| Jul 03 2013 |
29374 |
483.39 |
| Jun 26 2013 |
16682 |
450.14 |
| Jun 26 2013 |
25492 |
516.65 |
| Jun 26 2013 |
29555 |
483.39 |
| Jun 19 2013 |
16861 |
450.14 |
| Jun 19 2013 |
25727 |
516.65 |
| Jun 19 2013 |
29578 |
483.39 |
| Jun 12 2013 |
16935 |
450.14 |
| Jun 12 2013 |
29139 |
572.87 |
| Jun 12 2013 |
30884 |
491.05 |
| Jun 05 2013 |
16839 |
450.14 |
| Jun 05 2013 |
28662 |
572.87 |
| Jun 05 2013 |
30579 |
491.05 |
| May 29 2013 |
17929 |
461.85 |
| May 29 2013 |
28768 |
572.87 |
| May 29 2013 |
30443 |
489.6 |
| May 22 2013 |
16690 |
447.05 |
| May 22 2013 |
29223 |
572.87 |
| May 22 2013 |
28568 |
472.21 |
| May 15 2013 |
17193 |
451.41 |
| May 15 2013 |
24914 |
503.87 |
| May 15 2013 |
23872 |
441.33 |
| May 08 2013 |
17189 |
451.41 |
| May 08 2013 |
24819 |
503.87 |
| May 08 2013 |
23814 |
441.33 |
| May 01 2013 |
17528 |
451.41 |
| May 01 2013 |
24929 |
503.87 |
| May 01 2013 |
24015 |
441.33 |
| Apr 24 2013 |
17044 |
451.41 |
| Apr 24 2013 |
24873 |
503.87 |
| Apr 24 2013 |
23903 |
441.33 |
| Apr 17 2013 |
17109 |
451.41 |
| Apr 17 2013 |
24771 |
503.87 |
| Apr 17 2013 |
23918 |
441.33 |
| Apr 10 2013 |
11659 |
540.36 |
| Apr 10 2013 |
17127 |
451.41 |
| Apr 10 2013 |
25111 |
514.65 |
| Apr 10 2013 |
23738 |
441.33 |
| Apr 03 2013 |
11564 |
540.36 |
| Apr 03 2013 |
17104 |
451.41 |
| Apr 03 2013 |
24857 |
514.65 |
| Apr 03 2013 |
23691 |
441.33 |
| Mar 27 2013 |
11776 |
540.36 |
| Mar 27 2013 |
17438 |
451.41 |
| Mar 27 2013 |
24841 |
514.65 |
| Mar 27 2013 |
23817 |
441.33 |
| Mar 20 2013 |
11057 |
540.36 |
| Mar 20 2013 |
17330 |
451.41 |
| Mar 20 2013 |
24423 |
514.65 |
| Mar 20 2013 |
23771 |
441.33 |
| Mar 13 2013 |
12917 |
451.41 |
| Mar 13 2013 |
23721 |
441.33 |
| Oct 19 2012 |
10251 |
540.36 |
| Oct 19 2012 |
17219 |
463.02 |
| Oct 19 2012 |
20508 |
495.24 |
| Oct 19 2012 |
29586 |
488.86 |
| Sep 23 2012 |
10074 |
540.36 |
| Sep 23 2012 |
17278 |
466.72 |
| Sep 23 2012 |
20318 |
495.24 |
| Sep 23 2012 |
29376 |
490.12 |
| Aug 31 2012 |
9453 |
540.36 |
| Aug 31 2012 |
16546 |
466.72 |
| Aug 31 2012 |
19757 |
495.24 |
| Aug 31 2012 |
28654 |
490.12 |
| Aug 24 2012 |
9286 |
540.36 |
| Aug 24 2012 |
16357 |
466.72 |
| Aug 24 2012 |
19439 |
495.24 |
| Aug 24 2012 |
28345 |
490.12 |
| Aug 10 2012 |
8778 |
540.36 |
| Aug 10 2012 |
15340 |
460.53 |
| Aug 10 2012 |
18648 |
495.24 |
| Aug 10 2012 |
27158 |
486.75 |
| Aug 03 2012 |
8374 |
540.36 |
| Aug 03 2012 |
15020 |
460.53 |
| Aug 03 2012 |
18291 |
495.24 |
| Aug 03 2012 |
26772 |
486.75 |
| Jul 27 2012 |
7798 |
540.36 |
| Jul 27 2012 |
14843 |
460.53 |
| Jul 27 2012 |
17661 |
495.24 |
| Jul 27 2012 |
26197 |
486.75 |
| Jul 06 2012 |
7241 |
540.36 |
| Jul 06 2012 |
14202 |
460.53 |
| Jul 06 2012 |
16691 |
495.24 |
| Jul 06 2012 |
25390 |
486.75 |
| Jun 22 2012 |
7381 |
540.36 |
| Jun 22 2012 |
13945 |
460.53 |
| Jun 22 2012 |
15166 |
495.24 |
| Jun 22 2012 |
24406 |
486.75 |
| Jun 15 2012 |
7207 |
540.36 |
| Jun 15 2012 |
13785 |
460.53 |
| Jun 15 2012 |
15062 |
495.24 |
| Jun 15 2012 |
24754 |
486.75 |
| Jun 08 2012 |
7258 |
540.36 |
| Jun 08 2012 |
14372 |
474.14 |
| Jun 08 2012 |
14996 |
495.24 |
| Jun 08 2012 |
24531 |
486.75 |
| Jun 01 2012 |
7617 |
540.36 |
| Jun 01 2012 |
14332 |
474.14 |
| Jun 01 2012 |
14278 |
495.24 |
| Jun 01 2012 |
24216 |
486.75 |
| May 25 2012 |
7455 |
540.36 |
| May 25 2012 |
14507 |
497.97 |
| May 25 2012 |
11765 |
495.24 |
| May 25 2012 |
22842 |
489.68 |
| May 18 2012 |
7660 |
540.36 |
| May 18 2012 |
15207 |
512.53 |
| May 18 2012 |
12838 |
525.42 |
| May 18 2012 |
22936 |
488.37 |
| May 11 2012 |
7579 |
540.36 |
| May 11 2012 |
14713 |
512.53 |
| May 11 2012 |
12686 |
525.42 |
| May 11 2012 |
22836 |
488.37 |
| May 04 2012 |
7262 |
540.36 |
| May 04 2012 |
13697 |
514.96 |
| May 04 2012 |
12155 |
525.42 |
| May 04 2012 |
22320 |
488.97 |
| Apr 27 2012 |
6413 |
540.36 |
| Apr 27 2012 |
12125 |
514.96 |
| Apr 27 2012 |
11722 |
525.42 |
| Apr 27 2012 |
21570 |
488.97 |
| Apr 13 2012 |
9354 |
514.96 |
| Apr 13 2012 |
18464 |
469.62 |
| Apr 06 2012 |
8391 |
514.96 |
| Apr 06 2012 |
17996 |
469.62 |
| Mar 27 2012 |
8231 |
514.96 |
| Mar 27 2012 |
17659 |
469.62 |
| Sep 23 2011 |
11801 |
508.35 |
| Sep 23 2011 |
17429 |
508.35 |
| Sep 16 2011 |
11776 |
508.35 |
| Sep 16 2011 |
17381 |
508.35 |
| Sep 10 2011 |
11532 |
508.35 |
| Sep 10 2011 |
17016 |
508.35 |
| Sep 02 2011 |
11365 |
508.35 |
| Sep 02 2011 |
16884 |
508.35 |
| Aug 26 2011 |
11330 |
508.35 |
| Aug 26 2011 |
16857 |
508.35 |
| Aug 19 2011 |
11019 |
506.15 |
| Aug 19 2011 |
15762 |
506.15 |
| Aug 12 2011 |
10959 |
506.15 |
| Aug 12 2011 |
15575 |
506.15 |
| Aug 05 2011 |
10928 |
506.15 |
| Aug 05 2011 |
15436 |
506.15 |
| Jul 29 2011 |
10837 |
506.15 |
| Jul 29 2011 |
15275 |
506.15 |
| Jul 22 2011 |
10369 |
506.15 |
| Jul 22 2011 |
14608 |
506.15 |
| Jul 15 2011 |
9863 |
506.15 |
| Jul 15 2011 |
13929 |
506.15 |
| Jul 08 2011 |
10565 |
549.12 |
| Jul 08 2011 |
14755 |
549.12 |
