Aug 19 2021 |
8543 |
572.71 |
Aug 19 2021 |
11066 |
572.71 |
Aug 12 2021 |
8655 |
572.71 |
Aug 12 2021 |
11296 |
572.71 |
Aug 05 2021 |
8418 |
547.88 |
Aug 05 2021 |
10646 |
547.88 |
Jul 29 2021 |
8649 |
547.88 |
Jul 29 2021 |
10842 |
547.88 |
Jul 22 2021 |
8662 |
547.88 |
Jul 22 2021 |
10798 |
547.88 |
Jul 15 2021 |
9033 |
547.88 |
Jul 15 2021 |
10866 |
547.88 |
Jul 08 2021 |
9081 |
547.88 |
Jul 08 2021 |
10990 |
547.88 |
Jul 01 2021 |
9189 |
547.88 |
Jul 01 2021 |
10965 |
547.88 |
Jun 24 2021 |
9270 |
547.88 |
Jun 24 2021 |
10918 |
547.88 |
Jun 17 2021 |
9209 |
547.88 |
Jun 17 2021 |
10811 |
547.88 |
Jun 10 2021 |
9124 |
547.88 |
Jun 10 2021 |
10391 |
547.88 |
Jun 03 2021 |
10146 |
547.88 |
May 27 2021 |
9085 |
547.88 |
May 27 2021 |
10162 |
547.88 |
May 07 2021 |
23040 |
547.88 |
Aug 21 2020 |
7245 |
572.71 |
Aug 21 2020 |
10840 |
572.71 |
Aug 14 2020 |
7580 |
572.71 |
Aug 14 2020 |
11404 |
572.71 |
Aug 07 2020 |
7765 |
547.88 |
Aug 07 2020 |
11583 |
547.88 |
Jul 31 2020 |
8258 |
547.88 |
Jul 31 2020 |
12375 |
547.88 |
Jul 24 2020 |
8608 |
547.88 |
Jul 24 2020 |
13212 |
547.88 |
Jul 17 2020 |
9132 |
547.88 |
Jul 17 2020 |
13833 |
547.88 |
Jul 10 2020 |
9541 |
547.88 |
Jul 10 2020 |
14713 |
547.88 |
Jul 03 2020 |
9807 |
547.88 |
Jul 03 2020 |
14958 |
547.88 |
Jun 26 2020 |
10214 |
547.88 |
Jun 26 2020 |
15649 |
547.88 |
Jun 19 2020 |
10485 |
547.88 |
Jun 19 2020 |
16208 |
547.88 |
Jun 12 2020 |
11058 |
547.88 |
Jun 12 2020 |
16829 |
547.88 |
Jun 05 2020 |
11330 |
547.88 |
Jun 05 2020 |
17412 |
547.88 |
May 29 2020 |
11682 |
547.88 |
May 29 2020 |
17938 |
547.88 |
May 22 2020 |
12002 |
547.88 |
May 22 2020 |
18464 |
547.88 |
May 15 2020 |
12626 |
547.88 |
May 15 2020 |
19043 |
547.88 |
May 08 2020 |
12956 |
547.88 |
May 08 2020 |
19511 |
547.88 |
May 01 2020 |
13576 |
547.88 |
May 01 2020 |
20343 |
547.88 |
Apr 24 2020 |
14168 |
547.88 |
Apr 24 2020 |
21798 |
547.88 |
Apr 17 2020 |
14648 |
547.88 |
Apr 17 2020 |
22234 |
547.88 |
Apr 10 2020 |
15099 |
547.88 |
Apr 10 2020 |
22755 |
547.88 |
Apr 03 2020 |
15668 |
547.88 |
Apr 03 2020 |
23311 |
547.88 |
Mar 27 2020 |
16267 |
547.88 |
Mar 27 2020 |
23916 |
547.88 |
Mar 20 2020 |
16602 |
547.88 |
Mar 20 2020 |
24246 |
547.88 |
Mar 13 2020 |
16942 |
547.88 |
Mar 13 2020 |
24570 |
547.88 |
Mar 06 2020 |
17279 |
547.88 |
Mar 06 2020 |
24803 |
547.88 |
Feb 28 2020 |
17287 |
547.88 |
Feb 28 2020 |
24792 |
547.88 |
Feb 21 2020 |
17034 |
547.88 |
Feb 21 2020 |
24574 |
547.88 |
Feb 14 2020 |
17115 |
547.88 |
Feb 14 2020 |
24638 |
547.88 |
Feb 07 2020 |
17060 |
547.88 |
Feb 07 2020 |
24465 |
547.88 |
Jan 31 2020 |
17145 |
547.88 |
Jan 31 2020 |
24535 |
547.88 |
Jan 24 2020 |
17173 |
547.88 |
Jan 24 2020 |
24577 |
547.88 |
Jan 17 2020 |
17198 |
547.88 |
Jan 17 2020 |
24438 |
547.88 |
Jan 10 2020 |
17198 |
547.88 |
Jan 10 2020 |
24438 |
547.88 |
Jan 03 2020 |
17200 |
547.88 |
Jan 03 2020 |
24448 |
547.88 |
Dec 27 2019 |
17200 |
547.88 |
Dec 27 2019 |
24441 |
547.88 |
Dec 20 2019 |
17200 |
547.88 |
Dec 20 2019 |
24441 |
547.88 |
Dec 13 2019 |
17201 |
547.88 |
Dec 13 2019 |
24442 |
547.88 |
Dec 06 2019 |
17201 |
547.88 |
Dec 06 2019 |
24427 |
547.88 |
Nov 29 2019 |
17201 |
547.88 |
Nov 29 2019 |
24400 |
547.88 |
Nov 22 2019 |
17201 |
547.88 |
Nov 22 2019 |
24400 |
547.88 |
Nov 15 2019 |
17201 |
547.88 |
Nov 15 2019 |
24405 |
547.88 |
Nov 08 2019 |
17139 |
547.88 |
Nov 08 2019 |
24318 |
547.88 |
Nov 01 2019 |
16779 |
547.88 |
Nov 01 2019 |
23967 |
547.88 |
Oct 25 2019 |
16779 |
547.88 |
Oct 25 2019 |
23986 |
547.88 |
Oct 18 2019 |
16868 |
547.88 |
Oct 18 2019 |
24043 |
547.88 |
Oct 11 2019 |
16807 |
547.88 |
Oct 11 2019 |
23993 |
547.88 |
Oct 04 2019 |
16762 |
547.88 |
Oct 04 2019 |
23961 |
547.88 |
Sep 27 2019 |
16764 |
547.88 |
Sep 27 2019 |
24095 |
547.88 |
Sep 20 2019 |
16690 |
547.88 |
Sep 20 2019 |
24063 |
547.88 |
Sep 13 2019 |
16794 |
547.88 |
Sep 13 2019 |
24124 |
547.88 |
Sep 06 2019 |
17152 |
547.88 |
Sep 06 2019 |
24571 |
547.88 |
Aug 30 2019 |
17250 |
547.88 |
Aug 30 2019 |
24748 |
547.88 |
Aug 23 2019 |
15924 |
523.06 |
Aug 23 2019 |
22755 |
523.06 |
Aug 16 2019 |
15829 |
523.06 |
Aug 16 2019 |
22671 |
523.06 |
Aug 09 2019 |
14722 |
508.06 |
Aug 09 2019 |
21054 |
508.06 |
Aug 02 2019 |
14844 |
508.06 |
Aug 02 2019 |
21205 |
508.06 |
Jul 26 2019 |
14818 |
508.06 |
Jul 26 2019 |
21298 |
508.06 |
Jul 19 2019 |
15078 |
508.06 |
Jul 19 2019 |
21482 |
508.06 |
Jul 12 2019 |
15048 |
508.06 |
Jul 12 2019 |
21552 |
508.06 |
Jul 05 2019 |
15265 |
508.06 |
Jul 05 2019 |
21982 |
508.06 |
Jun 28 2019 |
15377 |
508.06 |
Jun 28 2019 |
22170 |
508.06 |
Jun 21 2019 |
15345 |
508.06 |
Jun 21 2019 |
22038 |
508.06 |
Jun 14 2019 |
15319 |
508.06 |
Jun 14 2019 |
22153 |
508.06 |
Jun 07 2019 |
15432 |
508.06 |
Jun 07 2019 |
22383 |
508.06 |
May 31 2019 |
15390 |
508.06 |
May 31 2019 |
22281 |
508.06 |
May 24 2019 |
15352 |
508.06 |
May 24 2019 |
22324 |
508.06 |
May 17 2019 |
15397 |
508.06 |
May 17 2019 |
22292 |
508.06 |
May 10 2019 |
15512 |
508.06 |
May 10 2019 |
22269 |
508.06 |
May 03 2019 |
15567 |
508.06 |
May 03 2019 |
22319 |
508.06 |
Apr 26 2019 |
15015 |
499.83 |
Apr 26 2019 |
20776 |
499.83 |
Apr 19 2019 |
14977 |
499.83 |
Apr 19 2019 |
20730 |
499.83 |
Apr 18 2019 |
14985 |
499.83 |
Apr 12 2019 |
14985 |
499.83 |
Apr 12 2019 |
20842 |
499.83 |
Apr 05 2019 |
14450 |
499.83 |
Apr 05 2019 |
20328 |
499.83 |
Mar 29 2019 |
14341 |
499.83 |
Mar 29 2019 |
20130 |
499.83 |
Mar 22 2019 |
14078 |
499.83 |
Mar 22 2019 |
19847 |
499.83 |
Mar 15 2019 |
14192 |
499.83 |
Mar 15 2019 |
19815 |
499.83 |
Mar 08 2019 |
13964 |
499.83 |
Mar 08 2019 |
19540 |
499.83 |
Mar 01 2019 |
14047 |
499.83 |
Mar 01 2019 |
19620 |
499.83 |
Feb 22 2019 |
14110 |
499.83 |
Feb 22 2019 |
19694 |
499.83 |
Feb 15 2019 |
14007 |
499.83 |
Feb 15 2019 |
19497 |
499.83 |
Feb 08 2019 |
13962 |
499.83 |
Feb 08 2019 |
19304 |
499.83 |
Feb 01 2019 |
13971 |
499.83 |
Feb 01 2019 |
19305 |
499.83 |
Jan 25 2019 |
13994 |
499.83 |
Jan 25 2019 |
19341 |
499.83 |
Jan 18 2019 |
14052 |
499.83 |
Jan 18 2019 |
19374 |
499.83 |
Jan 11 2019 |
14052 |
499.83 |
Jan 11 2019 |
19352 |
499.83 |
Jan 04 2019 |
14053 |
499.83 |
Jan 04 2019 |
19364 |
499.83 |
Dec 28 2018 |
14053 |
499.83 |
Dec 28 2018 |
19364 |
499.83 |
Dec 21 2018 |
14053 |
499.83 |
Dec 21 2018 |
19364 |
499.83 |
Dec 14 2018 |
14053 |
499.83 |
Dec 14 2018 |
19364 |
499.83 |
Dec 07 2018 |
14053 |
499.83 |
Dec 07 2018 |
19356 |
499.83 |
Nov 30 2018 |
14053 |
499.83 |
Nov 30 2018 |
19356 |
499.83 |
Nov 23 2018 |
14053 |
499.83 |
Nov 23 2018 |
19356 |
499.83 |
Nov 16 2018 |
14053 |
499.83 |
Nov 16 2018 |
19356 |
499.83 |
Nov 09 2018 |
14054 |
499.83 |
Nov 09 2018 |
19357 |
499.83 |
Nov 02 2018 |
14054 |
499.83 |
Nov 02 2018 |
19320 |
499.83 |
Oct 26 2018 |
14049 |
499.83 |
Oct 26 2018 |
19315 |
499.83 |
Oct 19 2018 |
14073 |
499.83 |
Oct 19 2018 |
19339 |
499.83 |
Oct 12 2018 |
14020 |
499.83 |
Oct 12 2018 |
19276 |
499.83 |
Oct 05 2018 |
14043 |
499.83 |
Oct 05 2018 |
19400 |
499.83 |
Sep 28 2018 |
13717 |
499.83 |
Sep 28 2018 |
18932 |
499.83 |
Sep 21 2018 |
13680 |
499.83 |
Sep 21 2018 |
18910 |
499.83 |
Sep 14 2018 |
13745 |
499.83 |
Sep 14 2018 |
18962 |
499.83 |
Sep 07 2018 |
13998 |
499.83 |
Sep 07 2018 |
19322 |
499.83 |
Aug 31 2018 |
14035 |
499.83 |
Aug 31 2018 |
19402 |
499.83 |
Aug 24 2018 |
14090 |
499.83 |
Aug 24 2018 |
19384 |
499.83 |
Aug 17 2018 |
14022 |
499.83 |
Aug 17 2018 |
19617 |
499.83 |
Aug 10 2018 |
11808 |
471.73 |
Aug 10 2018 |
16577 |
471.73 |
Aug 03 2018 |
11993 |
471.73 |
Aug 03 2018 |
16738 |
471.73 |
Jul 27 2018 |
12128 |
471.73 |
Jul 27 2018 |
16771 |
471.73 |
Jul 20 2018 |
12095 |
471.73 |
Jul 20 2018 |
17004 |
471.73 |
Jul 13 2018 |
12296 |
471.73 |
Jul 13 2018 |
16835 |
471.73 |
Jul 06 2018 |
12136 |
471.73 |
Jul 06 2018 |
16596 |
471.73 |
Jun 29 2018 |
12150 |
471.73 |
Jun 29 2018 |
16615 |
471.73 |
Jun 22 2018 |
12367 |
471.73 |
Jun 22 2018 |
16896 |
471.73 |
Jun 15 2018 |
12454 |
471.73 |
Jun 15 2018 |
16937 |
471.73 |
Jun 08 2018 |
12519 |
471.73 |
Jun 08 2018 |
17097 |
471.73 |
Jun 01 2018 |
12899 |
471.73 |
Jun 01 2018 |
17446 |
471.73 |
May 25 2018 |
12923 |
471.73 |
May 25 2018 |
17633 |
471.73 |
May 18 2018 |
13033 |
471.73 |
May 18 2018 |
17695 |
471.73 |
May 11 2018 |
13074 |
471.73 |
May 11 2018 |
17830 |
471.73 |
May 04 2018 |
13292 |
471.73 |
May 04 2018 |
18009 |
471.73 |
Apr 27 2018 |
14226 |
482.78 |
Apr 27 2018 |
19266 |
482.78 |
Apr 20 2018 |
14226 |
482.78 |
Apr 20 2018 |
19390 |
482.78 |
Apr 13 2018 |
14084 |
482.78 |
Apr 13 2018 |
19315 |
482.78 |
Apr 06 2018 |
14389 |
482.78 |
Apr 06 2018 |
19409 |
482.78 |
Mar 30 2018 |
14698 |
482.78 |
Mar 30 2018 |
19679 |
482.78 |
Mar 23 2018 |
14885 |
482.78 |
Mar 23 2018 |
19856 |
482.78 |
Mar 16 2018 |
14744 |
482.78 |
Mar 16 2018 |
19793 |
482.78 |
Mar 09 2018 |
14698 |
482.78 |
Mar 09 2018 |
19783 |
482.78 |
Mar 02 2018 |
14771 |
482.78 |
Mar 02 2018 |
20047 |
482.78 |
Feb 23 2018 |
14917 |
482.78 |
Feb 23 2018 |
20207 |
482.78 |
Feb 16 2018 |
14920 |
482.78 |
Feb 16 2018 |
20200 |
482.78 |
Feb 09 2018 |
14738 |
482.78 |
Feb 09 2018 |
20005 |
482.78 |
Feb 02 2018 |
14675 |
482.78 |
Feb 02 2018 |
19908 |
482.78 |
Jan 26 2018 |
14739 |
482.78 |
Jan 26 2018 |
19963 |
482.78 |
Jan 19 2018 |
14745 |
482.78 |
Jan 19 2018 |
19960 |
482.78 |
Jan 12 2018 |
14771 |
482.78 |
Jan 12 2018 |
19952 |
482.78 |
Jan 05 2018 |
14771 |
482.78 |
Jan 05 2018 |
19980 |
482.78 |
Dec 29 2017 |
9864 |
564.92 |
Dec 29 2017 |
14771 |
482.78 |
Dec 29 2017 |
19980 |
482.78 |
Dec 22 2017 |
9864 |
564.92 |
Dec 22 2017 |
14771 |
482.78 |
Dec 22 2017 |
19982 |
482.78 |
Dec 15 2017 |
9864 |
564.92 |
Dec 15 2017 |
14771 |
482.78 |
Dec 15 2017 |
19978 |
482.78 |
Dec 08 2017 |
9864 |
564.92 |
Dec 08 2017 |
14771 |
482.78 |
Dec 08 2017 |
19978 |
482.78 |
Dec 01 2017 |
9858 |
564.92 |
Dec 01 2017 |
14771 |
482.78 |
Dec 01 2017 |
19978 |
482.78 |
Nov 24 2017 |
9858 |
564.92 |
Nov 24 2017 |
14771 |
482.78 |
Nov 24 2017 |
19978 |
482.78 |
Nov 17 2017 |
9858 |
564.92 |
Nov 17 2017 |
14772 |
482.78 |
Nov 17 2017 |
19979 |
482.78 |
Nov 10 2017 |
9858 |
564.92 |
Nov 10 2017 |
14788 |
482.78 |
Nov 10 2017 |
19990 |
482.78 |
Nov 03 2017 |
9858 |
564.92 |
Nov 03 2017 |
14788 |
482.78 |
Nov 03 2017 |
19991 |
482.78 |
Oct 27 2017 |
9858 |
564.92 |
Oct 27 2017 |
14815 |
482.78 |
Oct 27 2017 |
20030 |
482.78 |
Oct 20 2017 |
9804 |
564.92 |
Oct 20 2017 |
14730 |
482.78 |
Oct 20 2017 |
19967 |
482.78 |
Oct 13 2017 |
9844 |
564.92 |
Oct 13 2017 |
14778 |
482.78 |
Oct 13 2017 |
19997 |
482.78 |
Oct 06 2017 |
9844 |
564.92 |
Oct 06 2017 |
14772 |
482.78 |
Oct 06 2017 |
19999 |
482.78 |
Sep 29 2017 |
9855 |
564.92 |
Sep 29 2017 |
14770 |
482.78 |
Sep 29 2017 |
19910 |
482.78 |
Sep 22 2017 |
9840 |
564.92 |
Sep 22 2017 |
14974 |
482.78 |
Sep 22 2017 |
20106 |
482.78 |
Sep 15 2017 |
9643 |
564.92 |
Sep 15 2017 |
14966 |
482.78 |
Sep 15 2017 |
20181 |
482.78 |
Sep 08 2017 |
9311 |
564.92 |
Sep 08 2017 |
14876 |
482.78 |
Sep 08 2017 |
20304 |
482.78 |
Sep 01 2017 |
9440 |
564.92 |
Sep 01 2017 |
14920 |
482.78 |
Sep 01 2017 |
20385 |
482.78 |
Aug 25 2017 |
9373 |
564.92 |
Aug 25 2017 |
15252 |
482.78 |
Aug 25 2017 |
20755 |
482.78 |
Aug 18 2017 |
9725 |
564.92 |
Aug 18 2017 |
15306 |
482.78 |
Aug 18 2017 |
20875 |
482.78 |
Aug 11 2017 |
9606 |
564.92 |
Aug 11 2017 |
18123 |
513.69 |
Aug 11 2017 |
24557 |
513.69 |
Aug 04 2017 |
9763 |
564.92 |
Aug 04 2017 |
18219 |
513.69 |
Aug 04 2017 |
24803 |
513.69 |
Jul 28 2017 |
9835 |
564.92 |
Jul 28 2017 |
18358 |
513.69 |
Jul 28 2017 |
24965 |
513.69 |
Jul 21 2017 |
9919 |
564.92 |
Jul 21 2017 |
18369 |
513.69 |
Jul 21 2017 |
25079 |
513.69 |
Jul 14 2017 |
9961 |
564.92 |
Jul 14 2017 |
18445 |
513.69 |
Jul 14 2017 |
25189 |
513.69 |
Jul 07 2017 |
10019 |
564.92 |
Jul 07 2017 |
18532 |
513.69 |
Jul 07 2017 |
25261 |
513.69 |
Jun 30 2017 |
9981 |
564.92 |
Jun 30 2017 |
18561 |
513.69 |
Jun 30 2017 |
25346 |
513.69 |
Jun 23 2017 |
10104 |
564.92 |
Jun 23 2017 |
18772 |
513.69 |
Jun 23 2017 |
25532 |
513.69 |
Jun 16 2017 |
10019 |
564.92 |
Jun 16 2017 |
18810 |
513.69 |
Jun 16 2017 |
25505 |
513.69 |
Jun 09 2017 |
10006 |
564.92 |
Jun 09 2017 |
18716 |
513.69 |
Jun 09 2017 |
25415 |
513.69 |
Jun 02 2017 |
10006 |
564.92 |
Jun 02 2017 |
19097 |
513.69 |
Jun 02 2017 |
25761 |
513.69 |
May 26 2017 |
9913 |
564.92 |
May 26 2017 |
19151 |
513.69 |
May 26 2017 |
25884 |
513.69 |
May 19 2017 |
10287 |
564.92 |
May 19 2017 |
19636 |
513.69 |
May 19 2017 |
26224 |
513.69 |
May 12 2017 |
10419 |
564.92 |
May 12 2017 |
19733 |
513.69 |
May 12 2017 |
26359 |
513.69 |
May 05 2017 |
10619 |
564.92 |
May 05 2017 |
19699 |
513.69 |
May 05 2017 |
26308 |
513.69 |
Apr 28 2017 |
10655 |
564.92 |
Apr 21 2017 |
10809 |
564.92 |
Apr 14 2017 |
11029 |
564.92 |
Apr 07 2017 |
11084 |
564.92 |
Mar 31 2017 |
11534 |
564.92 |
Mar 24 2017 |
11219 |
564.92 |
Mar 17 2017 |
11397 |
564.92 |
Mar 10 2017 |
11208 |
564.92 |
Mar 03 2017 |
11318 |
564.92 |
Feb 24 2017 |
11458 |
564.92 |
Feb 17 2017 |
11326 |
564.92 |
Feb 10 2017 |
11526 |
564.92 |
Feb 03 2017 |
11481 |
564.92 |
Jan 27 2017 |
11459 |
564.92 |
Jan 20 2017 |
11487 |
564.92 |
Jan 13 2017 |
11487 |
564.92 |
Jan 06 2017 |
11487 |
564.92 |
Dec 30 2016 |
10132 |
516.57 |
Dec 23 2016 |
10132 |
516.57 |
Dec 16 2016 |
10132 |
516.57 |
Dec 09 2016 |
10139 |
516.57 |
Dec 02 2016 |
10139 |
516.57 |
Nov 25 2016 |
10128 |
516.57 |
Nov 18 2016 |
10128 |
516.57 |
Nov 11 2016 |
10128 |
516.57 |
Nov 04 2016 |
10128 |
516.57 |
Oct 28 2016 |
10112 |
516.57 |
Oct 21 2016 |
10112 |
516.57 |
Oct 14 2016 |
10133 |
516.57 |
Oct 07 2016 |
10131 |
516.57 |
Sep 30 2016 |
10180 |
516.57 |
Sep 23 2016 |
10147 |
516.57 |
Sep 16 2016 |
10150 |
516.57 |
Sep 09 2016 |
10266 |
516.57 |
Sep 02 2016 |
10442 |
516.57 |
Aug 26 2016 |
10175 |
516.57 |
Aug 19 2016 |
10366 |
516.57 |
Aug 12 2016 |
10738 |
516.57 |
Aug 12 2016 |
28179 |
516.57 |
Aug 05 2016 |
10822 |
516.57 |
Aug 05 2016 |
28312 |
516.57 |
Jul 29 2016 |
10916 |
516.57 |
Jul 29 2016 |
28539 |
516.57 |
Jul 22 2016 |
11032 |
516.57 |
Jul 22 2016 |
28818 |
516.57 |
Jun 22 2016 |
10891 |
516.57 |
Jun 22 2016 |
29842 |
516.57 |
Jun 15 2016 |
11276 |
516.57 |
Jun 15 2016 |
30178 |
516.57 |
Jun 08 2016 |
11426 |
516.57 |
Jun 08 2016 |
30321 |
516.57 |
Jun 01 2016 |
11605 |
516.57 |
Jun 01 2016 |
30618 |
516.57 |
May 25 2016 |
11500 |
516.57 |
May 25 2016 |
30421 |
516.57 |
May 18 2016 |
11615 |
516.57 |
May 18 2016 |
30680 |
516.57 |
May 11 2016 |
11522 |
516.57 |
May 11 2016 |
30680 |
516.57 |
May 04 2016 |
11507 |
516.57 |
May 04 2016 |
30552 |
516.57 |
Apr 27 2016 |
11758 |
516.57 |
Apr 27 2016 |
30995 |
516.57 |
Apr 20 2016 |
11800 |
516.57 |
Apr 20 2016 |
30944 |
516.57 |
Apr 13 2016 |
11835 |
516.57 |
Apr 13 2016 |
30875 |
516.57 |
Apr 06 2016 |
12034 |
516.57 |
Apr 06 2016 |
31237 |
516.57 |
Mar 30 2016 |
11674 |
516.57 |
Mar 30 2016 |
31037 |
516.57 |
Mar 23 2016 |
12105 |
516.57 |
Mar 23 2016 |
31129 |
516.57 |
Mar 16 2016 |
12053 |
516.57 |
Mar 16 2016 |
31170 |
516.57 |
Mar 09 2016 |
12116 |
516.57 |
Mar 09 2016 |
31231 |
516.57 |
Mar 02 2016 |
12120 |
516.57 |
Mar 02 2016 |
30870 |
516.57 |
Feb 24 2016 |
12031 |
516.57 |
Feb 24 2016 |
30703 |
516.57 |
Feb 17 2016 |
12176 |
516.57 |
Feb 17 2016 |
30995 |
516.57 |
Feb 10 2016 |
12264 |
516.57 |
Feb 10 2016 |
30887 |
516.57 |
Feb 03 2016 |
12283 |
516.57 |
Feb 03 2016 |
30853 |
516.57 |
Jan 27 2016 |
12283 |
516.57 |
Jan 27 2016 |
30805 |
516.57 |
Jan 20 2016 |
12300 |
516.57 |
Jan 20 2016 |
30799 |
516.57 |
Jan 13 2016 |
12300 |
516.57 |
Jan 13 2016 |
30848 |
516.57 |
Jan 06 2016 |
12300 |
516.57 |
Jan 06 2016 |
30867 |
516.57 |
Aug 26 2015 |
20533 |
501.58 |
Aug 26 2015 |
28959 |
501.58 |
Aug 19 2015 |
20764 |
501.58 |
Aug 19 2015 |
29235 |
501.58 |
Aug 12 2015 |
20742 |
501.58 |
Aug 12 2015 |
29369 |
501.58 |
Aug 05 2015 |
20830 |
501.58 |
Aug 05 2015 |
29307 |
501.58 |
Jul 29 2015 |
20798 |
501.58 |
Jul 29 2015 |
29534 |
501.58 |
Jul 22 2015 |
20791 |
501.58 |
Jul 22 2015 |
29611 |
501.58 |
Jul 15 2015 |
21111 |
501.58 |
Jul 15 2015 |
29830 |
501.58 |
Jul 08 2015 |
21201 |
501.58 |
Jul 08 2015 |
29969 |
501.58 |
Jul 01 2015 |
21340 |
501.58 |
Jul 01 2015 |
30110 |
501.58 |
Jun 24 2015 |
21389 |
501.58 |
Jun 24 2015 |
30217 |
501.58 |
Jun 17 2015 |
21255 |
501.58 |
Jun 17 2015 |
30227 |
501.58 |
Jun 10 2015 |
21467 |
501.58 |
Jun 10 2015 |
30304 |
501.58 |
Jun 03 2015 |
12429 |
522.03 |
Jun 03 2015 |
21622 |
501.58 |
Jun 03 2015 |
31738 |
511.81 |
May 27 2015 |
12154 |
522.03 |
May 27 2015 |
21431 |
501.58 |
May 27 2015 |
31447 |
511.81 |
May 20 2015 |
12134 |
522.03 |
May 20 2015 |
21514 |
501.58 |
May 20 2015 |
31487 |
511.81 |
May 13 2015 |
12125 |
522.03 |
May 13 2015 |
21769 |
501.58 |
May 13 2015 |
31576 |
511.81 |
May 06 2015 |
11484 |
522.03 |
May 06 2015 |
21553 |
501.58 |
May 06 2015 |
31199 |
511.81 |
Apr 29 2015 |
11854 |
522.03 |
Apr 29 2015 |
21833 |
501.58 |
Apr 29 2015 |
31461 |
511.81 |
Apr 22 2015 |
12098 |
522.03 |
Apr 22 2015 |
22425 |
507.5 |
Apr 22 2015 |
31673 |
512.34 |
Apr 15 2015 |
11924 |
522.03 |
Apr 15 2015 |
22000 |
507.5 |
Apr 15 2015 |
31263 |
512.34 |
Apr 08 2015 |
11973 |
522.03 |
Apr 08 2015 |
22094 |
507.5 |
Apr 08 2015 |
31421 |
512.34 |
Apr 01 2015 |
11957 |
522.03 |
Apr 01 2015 |
22250 |
507.5 |
Apr 01 2015 |
31995 |
512.34 |
Mar 25 2015 |
11755 |
522.03 |
Mar 25 2015 |
21639 |
507.5 |
Mar 25 2015 |
31139 |
512.34 |
Mar 18 2015 |
11054 |
522.03 |
Mar 18 2015 |
20655 |
507.5 |
Mar 18 2015 |
30042 |
512.34 |
Mar 11 2015 |
11547 |
522.03 |
Mar 11 2015 |
21131 |
507.5 |
Mar 11 2015 |
30835 |
512.34 |
Mar 04 2015 |
11769 |
522.03 |
Mar 04 2015 |
21530 |
507.5 |
Mar 04 2015 |
31213 |
512.34 |
Feb 25 2015 |
11653 |
522.03 |
Feb 25 2015 |
21573 |
507.5 |
Feb 25 2015 |
31223 |
512.34 |
Feb 18 2015 |
11757 |
522.03 |
Feb 18 2015 |
21762 |
507.5 |
Feb 18 2015 |
31326 |
512.34 |
Feb 11 2015 |
11879 |
522.03 |
Feb 11 2015 |
21761 |
507.5 |
Feb 11 2015 |
31337 |
512.34 |
Feb 04 2015 |
11919 |
522.03 |
Feb 04 2015 |
21820 |
507.5 |
Feb 04 2015 |
31357 |
512.34 |
Jan 28 2015 |
11919 |
522.03 |
Jan 28 2015 |
21767 |
507.5 |
Jan 28 2015 |
31348 |
512.34 |
Jan 21 2015 |
11949 |
522.03 |
Jan 21 2015 |
21802 |
507.5 |
Jan 21 2015 |
31386 |
512.34 |
Jan 14 2015 |
11949 |
522.03 |
Jan 14 2015 |
21819 |
507.5 |
Jan 14 2015 |
31386 |
512.34 |
Jan 07 2015 |
11949 |
522.03 |
Jan 07 2015 |
21818 |
507.5 |
Jan 07 2015 |
31373 |
512.34 |
Dec 31 2014 |
10807 |
489.25 |
Dec 31 2014 |
21818 |
507.5 |
Dec 31 2014 |
29623 |
498.37 |
Dec 24 2014 |
10807 |
489.25 |
Dec 24 2014 |
21818 |
507.5 |
Dec 24 2014 |
29623 |
498.37 |
Dec 17 2014 |
10807 |
489.25 |
Dec 17 2014 |
21818 |
507.5 |
Dec 17 2014 |
29614 |
498.37 |
Dec 10 2014 |
10807 |
489.25 |
Dec 10 2014 |
21818 |
507.5 |
Dec 10 2014 |
29615 |
498.37 |
Dec 03 2014 |
10808 |
489.25 |
Dec 03 2014 |
21818 |
507.5 |
Dec 03 2014 |
29615 |
498.37 |
Nov 26 2014 |
10808 |
489.25 |
Nov 26 2014 |
21818 |
507.5 |
Nov 26 2014 |
29615 |
498.37 |
Nov 19 2014 |
10807 |
489.25 |
Nov 19 2014 |
21818 |
507.5 |
Nov 19 2014 |
29615 |
498.37 |
Nov 12 2014 |
10807 |
489.25 |
Nov 12 2014 |
21818 |
507.5 |
Nov 12 2014 |
29617 |
498.37 |
Nov 05 2014 |
10807 |
489.25 |
Nov 05 2014 |
21818 |
507.5 |
Nov 05 2014 |
29617 |
498.37 |
Oct 29 2014 |
10807 |
489.25 |
Oct 29 2014 |
21811 |
507.5 |
Oct 29 2014 |
29614 |
498.37 |
Oct 22 2014 |
10774 |
489.25 |
Oct 22 2014 |
21756 |
507.5 |
Oct 22 2014 |
29612 |
498.37 |
Oct 15 2014 |
10766 |
489.25 |
Oct 15 2014 |
21634 |
507.5 |
Oct 15 2014 |
29505 |
498.37 |
Oct 08 2014 |
10756 |
489.25 |
Oct 08 2014 |
21662 |
507.5 |
Oct 08 2014 |
29501 |
498.37 |
Oct 01 2014 |
10779 |
489.25 |
Oct 01 2014 |
21669 |
507.5 |
Oct 01 2014 |
29551 |
498.37 |
Sep 24 2014 |
10746 |
489.25 |
Sep 24 2014 |
21779 |
507.5 |
Sep 24 2014 |
29555 |
498.37 |
Sep 17 2014 |
10696 |
489.25 |
Sep 17 2014 |
21579 |
507.5 |
Sep 17 2014 |
29465 |
498.37 |
Sep 10 2014 |
10737 |
489.25 |
Sep 10 2014 |
22125 |
513.41 |
Sep 10 2014 |
29412 |
497.3 |
Sep 03 2014 |
10770 |
490.04 |
Sep 03 2014 |
22198 |
513.41 |
Sep 03 2014 |
29326 |
495.88 |
Aug 27 2014 |
10592 |
490.04 |
Aug 27 2014 |
22074 |
513.41 |
Aug 27 2014 |
29400 |
495.88 |
Aug 20 2014 |
10582 |
490.04 |
Aug 20 2014 |
22053 |
513.41 |
Aug 20 2014 |
29439 |
495.88 |
Aug 13 2014 |
10555 |
490.04 |
Aug 13 2014 |
21971 |
513.41 |
Aug 13 2014 |
29501 |
495.88 |
Aug 06 2014 |
10480 |
490.04 |
Aug 06 2014 |
22189 |
513.41 |
Aug 06 2014 |
29654 |
495.88 |
Jul 30 2014 |
9958 |
474.04 |
Jul 30 2014 |
22252 |
513.41 |
Jul 30 2014 |
28689 |
487.16 |
Jul 23 2014 |
9747 |
474.04 |
Jul 23 2014 |
22076 |
513.41 |
Jul 23 2014 |
28451 |
487.16 |
Jul 16 2014 |
9872 |
474.04 |
Jul 16 2014 |
22275 |
513.41 |
Jul 16 2014 |
28441 |
487.16 |
Jul 09 2014 |
9648 |
474.04 |
Jul 09 2014 |
22400 |
513.41 |
Jul 09 2014 |
28526 |
487.16 |
Jul 02 2014 |
9900 |
474.04 |
Jul 02 2014 |
22513 |
513.41 |
Jul 02 2014 |
28752 |
487.16 |
Jun 25 2014 |
9741 |
474.04 |
Jun 25 2014 |
22620 |
513.41 |
Jun 25 2014 |
28858 |
487.16 |
Jun 18 2014 |
9677 |
474.04 |
Jun 18 2014 |
22693 |
513.41 |
Jun 18 2014 |
28888 |
487.16 |
Jun 11 2014 |
10016 |
474.04 |
Jun 11 2014 |
22509 |
513.41 |
Jun 11 2014 |
29007 |
487.16 |
Jun 04 2014 |
10860 |
490.52 |
Jun 04 2014 |
22714 |
513.41 |
Jun 04 2014 |
30499 |
496.24 |
May 28 2014 |
10959 |
490.52 |
May 28 2014 |
22477 |
513.41 |
May 28 2014 |
30364 |
496.24 |
May 21 2014 |
10985 |
490.52 |
May 21 2014 |
22546 |
513.41 |
May 21 2014 |
30500 |
496.24 |
May 14 2014 |
11196 |
490.52 |
May 14 2014 |
22665 |
513.41 |
May 14 2014 |
30661 |
496.24 |
May 07 2014 |
10613 |
490.52 |
May 07 2014 |
29523 |
490.52 |
Apr 30 2014 |
11147 |
490.52 |
Apr 30 2014 |
30214 |
490.52 |
Apr 23 2014 |
11498 |
490.52 |
Apr 23 2014 |
24030 |
522.77 |
Apr 23 2014 |
31675 |
498.58 |
Apr 16 2014 |
11289 |
490.52 |
Apr 16 2014 |
23958 |
522.77 |
Apr 16 2014 |
31442 |
498.58 |
Apr 09 2014 |
11329 |
490.52 |
Apr 09 2014 |
24800 |
522.77 |
Apr 09 2014 |
31949 |
498.58 |
Apr 02 2014 |
11021 |
490.52 |
Apr 02 2014 |
24773 |
522.77 |
Apr 02 2014 |
31377 |
498.58 |
Mar 26 2014 |
11007 |
490.52 |
Mar 26 2014 |
24291 |
522.77 |
Mar 26 2014 |
31301 |
498.58 |
Mar 19 2014 |
11744 |
507.55 |
Mar 19 2014 |
24202 |
522.77 |
Mar 19 2014 |
33083 |
512.62 |
Mar 12 2014 |
11734 |
507.55 |
Mar 12 2014 |
24178 |
522.77 |
Mar 12 2014 |
33113 |
512.62 |
Mar 05 2014 |
11610 |
507.55 |
Mar 05 2014 |
23682 |
522.77 |
Mar 05 2014 |
32864 |
512.62 |
Feb 26 2014 |
11715 |
507.55 |
Feb 26 2014 |
23538 |
522.77 |
Feb 26 2014 |
32784 |
512.62 |
Feb 19 2014 |
11792 |
507.55 |
Feb 19 2014 |
23636 |
522.77 |
Feb 19 2014 |
32781 |
512.62 |
Feb 12 2014 |
11930 |
507.55 |
Feb 12 2014 |
23579 |
522.77 |
Feb 12 2014 |
32676 |
512.62 |
Feb 05 2014 |
11880 |
507.55 |
Feb 05 2014 |
23612 |
522.77 |
Feb 05 2014 |
32803 |
512.62 |
Jan 29 2014 |
11880 |
507.55 |
Jan 29 2014 |
23450 |
522.77 |
Jan 29 2014 |
32806 |
512.62 |
Jan 22 2014 |
11901 |
507.55 |
Jan 22 2014 |
23330 |
522.77 |
Jan 22 2014 |
32637 |
512.62 |
Jan 15 2014 |
11901 |
507.55 |
Jan 15 2014 |
23346 |
522.77 |
Jan 15 2014 |
32712 |
512.62 |
Jan 08 2014 |
11901 |
507.55 |
Jan 08 2014 |
23204 |
522.77 |
Jan 08 2014 |
32624 |
512.62 |
Jan 01 2014 |
11901 |
507.55 |
Jan 01 2014 |
23204 |
522.77 |
Jan 01 2014 |
32628 |
512.62 |
Dec 25 2013 |
11961 |
507.55 |
Dec 25 2013 |
23204 |
522.77 |
Dec 25 2013 |
32642 |
512.62 |
Dec 18 2013 |
11961 |
507.55 |
Dec 18 2013 |
23204 |
522.77 |
Dec 18 2013 |
32642 |
512.62 |
Dec 11 2013 |
11962 |
507.55 |
Dec 11 2013 |
23205 |
522.77 |
Dec 11 2013 |
32643 |
512.62 |
Dec 04 2013 |
11962 |
507.55 |
Dec 04 2013 |
23206 |
522.77 |
Dec 04 2013 |
32646 |
512.62 |
Nov 27 2013 |
11962 |
507.55 |
Nov 27 2013 |
23206 |
522.77 |
Nov 27 2013 |
32646 |
512.62 |
Nov 20 2013 |
11963 |
507.55 |
Nov 20 2013 |
23206 |
522.77 |
Nov 20 2013 |
32647 |
512.62 |
Nov 13 2013 |
11963 |
507.55 |
Nov 13 2013 |
23207 |
522.77 |
Nov 13 2013 |
32649 |
512.62 |
Nov 06 2013 |
11963 |
507.55 |
Nov 06 2013 |
23207 |
522.77 |
Nov 06 2013 |
32650 |
512.62 |
Oct 30 2013 |
11963 |
507.55 |
Oct 30 2013 |
23207 |
522.77 |
Oct 30 2013 |
32648 |
512.62 |
Oct 23 2013 |
11963 |
507.55 |
Oct 23 2013 |
23195 |
522.77 |
Oct 23 2013 |
32643 |
512.62 |
Oct 16 2013 |
11865 |
507.55 |
Oct 16 2013 |
23188 |
522.77 |
Oct 16 2013 |
32566 |
512.62 |
Oct 09 2013 |
12209 |
523.49 |
Oct 09 2013 |
22875 |
522.77 |
Oct 09 2013 |
33420 |
523.13 |
Oct 02 2013 |
12314 |
523.49 |
Oct 02 2013 |
22968 |
522.77 |
Oct 02 2013 |
33523 |
523.13 |
Sep 25 2013 |
12282 |
523.49 |
Sep 25 2013 |
22962 |
522.77 |
Sep 25 2013 |
33487 |
523.13 |
Sep 18 2013 |
12155 |
523.49 |
Sep 18 2013 |
22761 |
522.77 |
Sep 18 2013 |
33168 |
523.13 |
Sep 11 2013 |
12033 |
523.49 |
Sep 11 2013 |
22686 |
522.77 |
Sep 11 2013 |
32946 |
523.13 |
Sep 04 2013 |
12164 |
523.49 |
Sep 04 2013 |
22887 |
522.77 |
Sep 04 2013 |
33102 |
523.13 |
Aug 28 2013 |
12433 |
523.49 |
Aug 28 2013 |
24164 |
544.73 |
Aug 28 2013 |
34398 |
537.65 |
Aug 21 2013 |
12436 |
523.49 |
Aug 21 2013 |
24253 |
544.73 |
Aug 21 2013 |
34614 |
537.65 |
Aug 14 2013 |
11867 |
523.49 |
Aug 14 2013 |
24250 |
544.73 |
Aug 14 2013 |
34326 |
537.65 |
Aug 07 2013 |
12022 |
523.49 |
Aug 07 2013 |
24198 |
544.73 |
Aug 07 2013 |
34590 |
537.65 |
Jul 31 2013 |
12119 |
523.49 |
Jul 31 2013 |
24691 |
544.73 |
Jul 31 2013 |
35119 |
537.65 |
Jul 24 2013 |
12150 |
523.49 |
Jul 24 2013 |
24590 |
544.73 |
Jul 24 2013 |
35314 |
537.65 |
Jul 17 2013 |
11449 |
503.67 |
Jul 17 2013 |
24639 |
544.73 |
Jul 17 2013 |
34065 |
524.2 |
Jul 10 2013 |
11733 |
503.67 |
Jul 10 2013 |
24845 |
544.73 |
Jul 10 2013 |
34407 |
524.2 |
Jul 03 2013 |
11589 |
503.67 |
Jul 03 2013 |
24793 |
544.73 |
Jul 03 2013 |
34409 |
524.2 |
Jun 26 2013 |
11437 |
503.67 |
Jun 26 2013 |
24693 |
544.73 |
Jun 26 2013 |
34604 |
524.2 |
Jun 19 2013 |
11243 |
503.67 |
Jun 19 2013 |
24910 |
544.73 |
Jun 19 2013 |
34602 |
524.2 |
Jun 12 2013 |
11542 |
503.67 |
Jun 12 2013 |
24966 |
544.73 |
Jun 12 2013 |
34907 |
524.2 |
Jun 05 2013 |
10283 |
483.85 |
Jun 05 2013 |
24709 |
544.73 |
Jun 05 2013 |
34580 |
524.43 |
May 29 2013 |
10204 |
483.85 |
May 29 2013 |
24596 |
544.73 |
May 29 2013 |
34615 |
524.43 |
May 22 2013 |
10248 |
483.85 |
May 22 2013 |
25050 |
544.73 |
May 22 2013 |
35273 |
524.43 |
May 15 2013 |
10013 |
483.85 |
May 15 2013 |
26178 |
566.69 |
May 15 2013 |
35396 |
525.27 |
May 08 2013 |
9735 |
483.85 |
May 08 2013 |
26150 |
566.69 |
May 08 2013 |
35326 |
525.27 |
May 01 2013 |
9874 |
483.85 |
May 01 2013 |
26549 |
566.69 |
May 01 2013 |
35580 |
525.27 |
Apr 24 2013 |
9741 |
483.85 |
Apr 24 2013 |
25701 |
566.69 |
Apr 24 2013 |
35304 |
525.27 |
Apr 17 2013 |
9911 |
483.85 |
Apr 17 2013 |
25838 |
566.69 |
Apr 17 2013 |
35346 |
525.27 |
Apr 10 2013 |
9905 |
483.85 |
Apr 10 2013 |
25742 |
566.69 |
Apr 10 2013 |
35049 |
525.27 |
Apr 03 2013 |
9829 |
483.85 |
Apr 03 2013 |
25668 |
566.69 |
Apr 03 2013 |
34883 |
525.27 |
Mar 27 2013 |
10012 |
483.85 |
Mar 27 2013 |
26174 |
566.69 |
Mar 27 2013 |
35006 |
525.27 |
Mar 20 2013 |
9389 |
483.85 |
Mar 20 2013 |
25939 |
566.69 |
Mar 20 2013 |
34913 |
525.27 |
Mar 13 2013 |
7094 |
483.85 |
Mar 13 2013 |
18966 |
566.69 |
Mar 13 2013 |
34727 |
525.27 |
Oct 19 2012 |
8784 |
483.85 |
Oct 19 2012 |
23743 |
566.69 |
Oct 19 2012 |
32591 |
513.64 |
Sep 23 2012 |
8639 |
483.85 |
Sep 23 2012 |
23284 |
566.69 |
Sep 23 2012 |
32165 |
513.64 |
Aug 31 2012 |
8088 |
483.85 |
Aug 31 2012 |
28307 |
487.12 |
Aug 24 2012 |
7953 |
483.85 |
Aug 24 2012 |
28001 |
487.12 |
Aug 10 2012 |
7569 |
483.85 |
Aug 10 2012 |
27197 |
487.12 |
Aug 03 2012 |
7237 |
483.85 |
Aug 03 2012 |
26811 |
487.12 |
Jul 27 2012 |
26543 |
490.39 |
Jul 06 2012 |
25725 |
490.39 |
Jun 22 2012 |
15360 |
483.79 |
Jun 22 2012 |
24435 |
487.09 |
Jun 15 2012 |
15178 |
483.79 |
Jun 15 2012 |
24784 |
487.09 |
Jun 08 2012 |
14901 |
483.79 |
Jun 08 2012 |
16650 |
539.45 |
Jun 08 2012 |
26206 |
504.54 |
Jun 01 2012 |
14865 |
483.79 |
Jun 01 2012 |
15856 |
539.45 |
Jun 01 2012 |
25849 |
504.54 |
May 25 2012 |
13903 |
483.79 |
May 25 2012 |
13082 |
539.45 |
May 25 2012 |
24130 |
504.54 |
May 18 2012 |
13976 |
483.79 |
May 18 2012 |
13182 |
539.45 |
May 18 2012 |
24361 |
504.54 |
May 11 2012 |
13568 |
483.79 |
May 11 2012 |
13029 |
539.45 |
May 11 2012 |
24206 |
504.54 |
May 04 2012 |
12562 |
483.79 |
May 04 2012 |
12485 |
539.45 |
May 04 2012 |
23587 |
504.54 |
Apr 27 2012 |
11114 |
483.79 |
Apr 27 2012 |
12031 |
539.45 |
Apr 27 2012 |
22763 |
504.54 |
Apr 13 2012 |
8649 |
483.79 |
Apr 13 2012 |
10525 |
539.45 |
Apr 13 2012 |
20930 |
504.54 |
Apr 06 2012 |
4891 |
568.33 |
Apr 06 2012 |
7780 |
483.79 |
Apr 06 2012 |
9830 |
539.45 |
Apr 06 2012 |
21438 |
520.49 |
Mar 27 2012 |
5154 |
568.33 |
Mar 27 2012 |
7636 |
483.79 |
Mar 27 2012 |
9404 |
539.45 |
Mar 27 2012 |
20967 |
520.49 |
Sep 23 2011 |
11601 |
501.79 |
Sep 23 2011 |
12613 |
539.45 |
Sep 23 2011 |
18170 |
522.63 |
Sep 16 2011 |
11577 |
501.79 |
Sep 16 2011 |
12530 |
539.45 |
Sep 16 2011 |
18122 |
522.63 |
Sep 10 2011 |
11626 |
510.79 |
Sep 10 2011 |
12272 |
539.45 |
Sep 10 2011 |
18250 |
532.34 |
Sep 02 2011 |
11456 |
510.79 |
Sep 02 2011 |
12200 |
539.45 |
Sep 02 2011 |
18106 |
532.34 |
Aug 26 2011 |
11422 |
510.79 |
Aug 26 2011 |
12188 |
539.45 |
Aug 26 2011 |
18075 |
532.34 |
Aug 19 2011 |
11175 |
510.79 |
Aug 19 2011 |
11722 |
539.45 |
Aug 19 2011 |
17052 |
532.34 |
Aug 12 2011 |
11112 |
510.79 |
Aug 12 2011 |
16676 |
529.97 |
Aug 05 2011 |
11075 |
510.79 |
Aug 05 2011 |
16517 |
529.97 |
Jul 29 2011 |
10987 |
510.79 |
Jul 29 2011 |
16360 |
529.97 |
Jul 22 2011 |
10515 |
510.79 |
Jul 22 2011 |
14829 |
510.79 |
Jul 15 2011 |
10006 |
510.79 |
Jul 15 2011 |
14141 |
510.79 |
Jul 08 2011 |
10572 |
549.12 |
Jul 08 2011 |
14760 |
549.12 |