Apr 23 2024 |
560 |
265.29 |
Apr 23 2024 |
491 |
227.68 |
Apr 23 2024 |
614 |
217.61 |
Apr 17 2024 |
638 |
262.77 |
Apr 17 2024 |
530 |
228.75 |
Apr 17 2024 |
1270 |
242.76 |
Apr 10 2024 |
639 |
262.77 |
Apr 10 2024 |
528 |
228.75 |
Apr 10 2024 |
1261 |
242.76 |
Apr 03 2024 |
655 |
262.77 |
Apr 03 2024 |
531 |
228.75 |
Apr 03 2024 |
1295 |
242.76 |
Mar 27 2024 |
653 |
262.77 |
Mar 27 2024 |
539 |
228.75 |
Mar 27 2024 |
1316 |
242.76 |
Mar 21 2024 |
666 |
262.77 |
Mar 21 2024 |
159 |
201.96 |
Mar 21 2024 |
1448 |
247.48 |
Mar 14 2024 |
393 |
242.59 |
Mar 14 2024 |
163 |
201.96 |
Mar 14 2024 |
1003 |
229.91 |
Mar 07 2024 |
401 |
242.59 |
Mar 07 2024 |
163 |
201.96 |
Mar 07 2024 |
1007 |
229.91 |
Feb 29 2024 |
409 |
242.59 |
Feb 29 2024 |
163 |
201.96 |
Feb 29 2024 |
1014 |
229.91 |
Feb 22 2024 |
416 |
242.59 |
Feb 22 2024 |
165 |
201.96 |
Feb 22 2024 |
1014 |
229.91 |
Feb 15 2024 |
420 |
242.59 |
Feb 15 2024 |
169 |
201.96 |
Feb 15 2024 |
981 |
229.91 |
Feb 08 2024 |
406 |
242.59 |
Feb 08 2024 |
169 |
201.96 |
Feb 08 2024 |
963 |
229.91 |
Feb 01 2024 |
335 |
242.59 |
Feb 01 2024 |
178 |
201.96 |
Feb 01 2024 |
912 |
229.91 |
Jan 25 2024 |
339 |
242.59 |
Jan 25 2024 |
179 |
201.96 |
Jan 25 2024 |
910 |
229.91 |
Jan 18 2024 |
339 |
242.59 |
Jan 18 2024 |
181 |
201.96 |
Jan 18 2024 |
912 |
229.91 |
Jan 11 2024 |
339 |
242.59 |
Jan 11 2024 |
182 |
201.96 |
Jan 11 2024 |
910 |
229.91 |
Jan 04 2024 |
339 |
242.59 |
Jan 04 2024 |
182 |
201.96 |
Jan 04 2024 |
912 |
229.91 |
Dec 28 2023 |
339 |
242.59 |
Dec 28 2023 |
182 |
201.96 |
Dec 28 2023 |
913 |
229.91 |
Dec 21 2023 |
339 |
242.59 |
Dec 21 2023 |
182 |
201.96 |
Dec 21 2023 |
913 |
229.91 |
Dec 14 2023 |
339 |
242.59 |
Dec 14 2023 |
182 |
201.96 |
Dec 14 2023 |
913 |
229.91 |
Dec 07 2023 |
339 |
242.59 |
Dec 07 2023 |
182 |
201.96 |
Dec 07 2023 |
913 |
229.91 |
Nov 30 2023 |
339 |
242.59 |
Nov 30 2023 |
182 |
201.96 |
Nov 30 2023 |
914 |
229.91 |
Nov 23 2023 |
339 |
242.59 |
Nov 23 2023 |
182 |
201.96 |
Nov 23 2023 |
909 |
229.91 |
Nov 16 2023 |
339 |
242.59 |
Nov 16 2023 |
182 |
201.96 |
Nov 16 2023 |
910 |
229.91 |
Nov 09 2023 |
339 |
242.59 |
Nov 09 2023 |
177 |
201.96 |
Nov 09 2023 |
905 |
229.91 |
Nov 02 2023 |
339 |
242.59 |
Nov 02 2023 |
177 |
201.96 |
Nov 02 2023 |
905 |
229.91 |
Oct 26 2023 |
339 |
242.59 |
Oct 26 2023 |
179 |
201.96 |
Oct 26 2023 |
910 |
229.91 |
Oct 19 2023 |
339 |
242.59 |
Oct 19 2023 |
179 |
201.96 |
Oct 19 2023 |
908 |
229.91 |
Oct 12 2023 |
340 |
242.59 |
Oct 12 2023 |
179 |
201.96 |
Oct 12 2023 |
907 |
229.91 |
Oct 05 2023 |
341 |
242.59 |
Oct 05 2023 |
179 |
201.96 |
Oct 05 2023 |
901 |
229.91 |
Sep 28 2023 |
342 |
242.59 |
Sep 28 2023 |
179 |
201.96 |
Sep 28 2023 |
900 |
229.91 |
Sep 21 2023 |
342 |
242.59 |
Sep 21 2023 |
183 |
201.96 |
Sep 21 2023 |
903 |
229.91 |
Sep 14 2023 |
359 |
242.59 |
Sep 14 2023 |
148 |
197.8 |
Sep 14 2023 |
784 |
225.06 |
Sep 07 2023 |
361 |
242.59 |
Sep 07 2023 |
150 |
197.8 |
Sep 07 2023 |
790 |
225.06 |
Aug 31 2023 |
378 |
242.59 |
Aug 31 2023 |
164 |
197.8 |
Aug 31 2023 |
783 |
225.06 |
Aug 24 2023 |
391 |
242.59 |
Aug 24 2023 |
175 |
197.8 |
Aug 24 2023 |
786 |
225.06 |
Aug 17 2023 |
398 |
242.59 |
Aug 17 2023 |
197 |
197.8 |
Aug 17 2023 |
809 |
225.06 |
Aug 10 2023 |
405 |
242.59 |
Aug 10 2023 |
207 |
197.8 |
Aug 10 2023 |
822 |
225.06 |
Aug 03 2023 |
471 |
245.99 |
Aug 03 2023 |
211 |
197.8 |
Aug 03 2023 |
1102 |
235.45 |
Jul 27 2023 |
486 |
245.99 |
Jul 27 2023 |
226 |
197.8 |
Jul 27 2023 |
1108 |
235.45 |
Jul 20 2023 |
493 |
245.99 |
Jul 20 2023 |
239 |
197.8 |
Jul 20 2023 |
1117 |
235.45 |
Jul 13 2023 |
503 |
245.99 |
Jul 13 2023 |
267 |
197.8 |
Jul 13 2023 |
1142 |
235.45 |
Jul 06 2023 |
521 |
245.99 |
Jul 06 2023 |
281 |
197.8 |
Jul 06 2023 |
1156 |
235.45 |
Jun 29 2023 |
525 |
245.99 |
Jun 29 2023 |
285 |
197.8 |
Jun 29 2023 |
1149 |
235.45 |
Jun 22 2023 |
478 |
242.67 |
Jun 22 2023 |
313 |
197.8 |
Jun 22 2023 |
1128 |
233.63 |
Jun 15 2023 |
369 |
229.16 |
Jun 15 2023 |
339 |
197.8 |
Jun 15 2023 |
1155 |
233.63 |
Jun 08 2023 |
376 |
229.16 |
Jun 08 2023 |
366 |
197.8 |
Jun 08 2023 |
1191 |
233.63 |
Jun 01 2023 |
382 |
229.16 |
Jun 01 2023 |
374 |
197.8 |
Jun 01 2023 |
1207 |
233.63 |
May 25 2023 |
386 |
229.16 |
May 25 2023 |
383 |
197.8 |
May 25 2023 |
1239 |
233.63 |
May 18 2023 |
247 |
211.87 |
May 18 2023 |
390 |
197.8 |
May 18 2023 |
1424 |
240.59 |
May 11 2023 |
241 |
211.87 |
May 11 2023 |
403 |
197.8 |
May 11 2023 |
1413 |
240.59 |
May 04 2023 |
237 |
211.87 |
May 04 2023 |
411 |
197.8 |
May 04 2023 |
1401 |
240.59 |
Apr 27 2023 |
236 |
211.87 |
Apr 27 2023 |
417 |
197.8 |
Apr 27 2023 |
1405 |
240.59 |
Apr 20 2023 |
236 |
211.87 |
Apr 20 2023 |
418 |
197.8 |
Apr 20 2023 |
1417 |
240.59 |
Apr 13 2023 |
22 |
161.04 |
Apr 13 2023 |
226 |
180.16 |
Apr 13 2023 |
757 |
205.86 |
Apr 06 2023 |
23 |
161.04 |
Apr 06 2023 |
227 |
180.16 |
Apr 06 2023 |
762 |
205.86 |
Mar 30 2023 |
24 |
161.04 |
Mar 30 2023 |
230 |
180.16 |
Mar 30 2023 |
767 |
205.86 |
Mar 23 2023 |
24 |
161.04 |
Mar 23 2023 |
241 |
180.16 |
Mar 23 2023 |
779 |
205.86 |
Mar 16 2023 |
24 |
161.04 |
Mar 16 2023 |
244 |
180.16 |
Mar 16 2023 |
788 |
205.86 |
Mar 09 2023 |
24 |
161.04 |
Mar 09 2023 |
247 |
180.16 |
Mar 09 2023 |
785 |
205.86 |
Mar 02 2023 |
25 |
161.04 |
Mar 02 2023 |
252 |
180.16 |
Mar 02 2023 |
793 |
205.86 |
Feb 23 2023 |
25 |
161.04 |
Feb 23 2023 |
253 |
180.16 |
Feb 23 2023 |
794 |
205.86 |
Feb 16 2023 |
26 |
161.04 |
Feb 16 2023 |
255 |
180.16 |
Feb 16 2023 |
780 |
205.86 |
Feb 09 2023 |
26 |
161.04 |
Feb 09 2023 |
255 |
180.16 |
Feb 09 2023 |
780 |
205.86 |
Feb 02 2023 |
26 |
161.04 |
Feb 02 2023 |
256 |
180.16 |
Feb 02 2023 |
771 |
205.86 |
Jan 26 2023 |
26 |
161.04 |
Jan 26 2023 |
257 |
180.16 |
Jan 26 2023 |
771 |
205.86 |
Jan 19 2023 |
26 |
161.04 |
Jan 19 2023 |
258 |
180.16 |
Jan 19 2023 |
776 |
205.86 |
Jan 12 2023 |
26 |
161.04 |
Jan 12 2023 |
258 |
180.16 |
Jan 12 2023 |
776 |
205.86 |
Jan 05 2023 |
26 |
161.04 |
Jan 05 2023 |
258 |
180.16 |
Jan 05 2023 |
776 |
205.86 |
Dec 29 2022 |
26 |
161.04 |
Dec 29 2022 |
258 |
180.16 |
Dec 29 2022 |
776 |
205.86 |
Dec 22 2022 |
26 |
161.04 |
Dec 22 2022 |
258 |
180.16 |
Dec 22 2022 |
776 |
205.86 |
Dec 15 2022 |
26 |
161.04 |
Dec 15 2022 |
258 |
180.16 |
Dec 15 2022 |
776 |
205.86 |
Dec 08 2022 |
26 |
161.04 |
Dec 08 2022 |
258 |
180.16 |
Dec 08 2022 |
776 |
205.86 |
Dec 01 2022 |
26 |
161.04 |
Dec 01 2022 |
258 |
180.16 |
Dec 01 2022 |
776 |
205.86 |
Nov 24 2022 |
26 |
161.04 |
Nov 24 2022 |
258 |
180.16 |
Nov 24 2022 |
776 |
205.86 |
Nov 17 2022 |
26 |
161.04 |
Nov 17 2022 |
258 |
180.16 |
Nov 17 2022 |
779 |
205.86 |
Nov 10 2022 |
26 |
161.04 |
Nov 10 2022 |
258 |
180.16 |
Nov 10 2022 |
779 |
205.86 |
Nov 03 2022 |
26 |
161.04 |
Nov 03 2022 |
256 |
180.16 |
Nov 03 2022 |
778 |
205.86 |
Oct 27 2022 |
26 |
161.04 |
Oct 27 2022 |
257 |
180.16 |
Oct 27 2022 |
777 |
205.86 |
Oct 20 2022 |
26 |
161.04 |
Oct 20 2022 |
257 |
180.16 |
Oct 20 2022 |
777 |
205.86 |
Oct 13 2022 |
26 |
161.04 |
Oct 13 2022 |
257 |
180.16 |
Oct 13 2022 |
778 |
205.86 |
Oct 06 2022 |
26 |
161.04 |
Oct 06 2022 |
258 |
180.16 |
Oct 06 2022 |
779 |
205.86 |
Sep 29 2022 |
26 |
161.04 |
Sep 29 2022 |
260 |
180.16 |
Sep 29 2022 |
779 |
205.86 |
Sep 22 2022 |
26 |
161.04 |
Sep 22 2022 |
259 |
180.16 |
Sep 22 2022 |
783 |
205.86 |
Sep 15 2022 |
26 |
161.04 |
Sep 15 2022 |
256 |
180.16 |
Sep 15 2022 |
783 |
205.86 |
Sep 08 2022 |
26 |
161.04 |
Sep 08 2022 |
260 |
180.16 |
Sep 08 2022 |
790 |
205.86 |
Sep 01 2022 |
26 |
161.04 |
Sep 01 2022 |
171 |
168.32 |
Sep 01 2022 |
499 |
190.48 |
Aug 25 2022 |
26 |
161.04 |
Aug 25 2022 |
173 |
168.32 |
Aug 25 2022 |
502 |
190.48 |
Aug 18 2022 |
27 |
161.04 |
Aug 18 2022 |
174 |
168.32 |
Aug 18 2022 |
504 |
190.48 |
Aug 11 2022 |
27 |
161.04 |
Aug 11 2022 |
186 |
168.32 |
Aug 11 2022 |
516 |
190.48 |
Aug 04 2022 |
27 |
161.04 |
Aug 04 2022 |
187 |
168.32 |
Aug 04 2022 |
520 |
190.48 |
Jul 28 2022 |
27 |
161.04 |
Jul 28 2022 |
194 |
168.32 |
Jul 28 2022 |
614 |
195.9 |
Jul 21 2022 |
28 |
161.04 |
Jul 21 2022 |
34 |
132.24 |
Jul 21 2022 |
364 |
174.44 |
Jul 14 2022 |
28 |
161.04 |
Jul 14 2022 |
34 |
132.24 |
Jul 14 2022 |
369 |
174.44 |
Jul 07 2022 |
24 |
161.04 |
Jul 07 2022 |
36 |
132.24 |
Jul 07 2022 |
374 |
174.44 |
Jun 30 2022 |
26 |
161.04 |
Jun 30 2022 |
24 |
128.36 |
Jun 30 2022 |
136 |
148.17 |
Jun 23 2022 |
26 |
161.04 |
Jun 23 2022 |
24 |
128.36 |
Jun 23 2022 |
137 |
148.17 |
Jun 16 2022 |
49 |
173.88 |
Jun 16 2022 |
25 |
128.36 |
Jun 16 2022 |
170 |
151.18 |
Jun 09 2022 |
49 |
173.88 |
Jun 09 2022 |
26 |
128.36 |
Jun 09 2022 |
157 |
151.18 |
Jun 02 2022 |
50 |
173.88 |
Jun 02 2022 |
27 |
128.36 |
Jun 02 2022 |
167 |
151.18 |
May 26 2022 |
51 |
173.88 |
May 26 2022 |
32 |
128.36 |
May 26 2022 |
173 |
151.18 |
May 19 2022 |
44 |
173.88 |
May 19 2022 |
33 |
128.36 |
May 19 2022 |
176 |
151.18 |
May 12 2022 |
44 |
173.88 |
May 12 2022 |
33 |
128.36 |
May 12 2022 |
178 |
151.03 |
May 05 2022 |
44 |
173.88 |
May 05 2022 |
35 |
128.36 |
May 05 2022 |
189 |
151.03 |
Apr 28 2022 |
42 |
173.88 |
Apr 28 2022 |
61 |
128.36 |
Apr 28 2022 |
241 |
151.03 |
Apr 21 2022 |
42 |
174.67 |
Apr 21 2022 |
69 |
128.36 |
Apr 21 2022 |
149 |
135.83 |
Apr 14 2022 |
43 |
174.67 |
Apr 14 2022 |
74 |
128.36 |
Apr 14 2022 |
156 |
135.83 |
Apr 07 2022 |
42 |
174.67 |
Apr 07 2022 |
78 |
128.36 |
Apr 07 2022 |
162 |
135.83 |
Mar 31 2022 |
42 |
174.67 |
Mar 31 2022 |
80 |
128.36 |
Mar 31 2022 |
167 |
135.83 |
Mar 24 2022 |
43 |
174.67 |
Mar 24 2022 |
88 |
128.36 |
Mar 24 2022 |
117 |
126.6 |
Mar 17 2022 |
43 |
174.67 |
Mar 17 2022 |
90 |
128.36 |
Mar 17 2022 |
118 |
126.6 |
Mar 10 2022 |
38 |
174.67 |
Mar 10 2022 |
91 |
128.36 |
Mar 10 2022 |
120 |
126.6 |
Mar 03 2022 |
37 |
174.67 |
Mar 03 2022 |
91 |
128.36 |
Mar 03 2022 |
122 |
126.6 |
Feb 24 2022 |
34 |
174.67 |
Feb 24 2022 |
92 |
128.36 |
Feb 24 2022 |
127 |
126.6 |
Feb 17 2022 |
101 |
202.8 |
Feb 17 2022 |
97 |
128.36 |
Feb 17 2022 |
138 |
126.6 |
Feb 10 2022 |
98 |
202.57 |
Feb 10 2022 |
96 |
128.36 |
Feb 10 2022 |
137 |
126.6 |
Feb 03 2022 |
98 |
202.57 |
Feb 03 2022 |
96 |
128.36 |
Feb 03 2022 |
137 |
126.6 |
Jan 27 2022 |
98 |
202.57 |
Jan 27 2022 |
95 |
128.36 |
Jan 27 2022 |
137 |
126.6 |
Jan 20 2022 |
98 |
202.57 |
Jan 20 2022 |
95 |
128.36 |
Jan 20 2022 |
137 |
126.6 |
Jan 13 2022 |
98 |
202.57 |
Jan 13 2022 |
95 |
128.36 |
Jan 13 2022 |
137 |
126.6 |
Jan 06 2022 |
98 |
202.57 |
Jan 06 2022 |
95 |
128.36 |
Jan 06 2022 |
137 |
126.6 |
Dec 30 2021 |
98 |
202.57 |
Dec 30 2021 |
95 |
128.36 |
Dec 30 2021 |
137 |
126.6 |
Dec 23 2021 |
98 |
202.57 |
Dec 23 2021 |
95 |
128.36 |
Dec 23 2021 |
137 |
126.6 |
Dec 16 2021 |
98 |
202.57 |
Dec 16 2021 |
95 |
128.36 |
Dec 16 2021 |
137 |
126.6 |
Dec 09 2021 |
98 |
202.57 |
Dec 09 2021 |
95 |
128.36 |
Dec 09 2021 |
137 |
126.6 |
Dec 02 2021 |
98 |
202.57 |
Dec 02 2021 |
95 |
128.36 |
Dec 02 2021 |
137 |
126.6 |
Nov 25 2021 |
98 |
202.57 |
Nov 25 2021 |
95 |
128.36 |
Nov 25 2021 |
137 |
126.6 |
Nov 18 2021 |
98 |
202.57 |
Nov 18 2021 |
95 |
128.36 |
Nov 18 2021 |
137 |
126.6 |
Nov 11 2021 |
98 |
202.57 |
Nov 11 2021 |
95 |
128.36 |
Nov 11 2021 |
137 |
126.6 |
Nov 04 2021 |
105 |
202.57 |
Nov 04 2021 |
95 |
128.36 |
Nov 04 2021 |
137 |
126.6 |
Oct 28 2021 |
105 |
202.57 |
Oct 28 2021 |
95 |
128.36 |
Oct 28 2021 |
137 |
126.6 |
Oct 21 2021 |
105 |
202.57 |
Oct 21 2021 |
95 |
128.36 |
Oct 21 2021 |
137 |
126.6 |
Oct 14 2021 |
105 |
202.57 |
Oct 14 2021 |
95 |
128.36 |
Oct 14 2021 |
137 |
126.6 |
Oct 07 2021 |
105 |
202.57 |
Oct 07 2021 |
95 |
128.36 |
Oct 07 2021 |
137 |
126.6 |
Sep 30 2021 |
94 |
202.57 |
Sep 30 2021 |
128 |
133.61 |
Sep 30 2021 |
104 |
121.95 |
Sep 23 2021 |
95 |
202.57 |
Sep 23 2021 |
90 |
133.61 |
Sep 23 2021 |
61 |
121.95 |
Sep 16 2021 |
80 |
202.57 |
Sep 16 2021 |
111 |
140.08 |
Sep 16 2021 |
58 |
120.64 |
Sep 09 2021 |
80 |
202.57 |
Sep 09 2021 |
115 |
140.08 |
Sep 09 2021 |
57 |
120.64 |
Sep 02 2021 |
75 |
208.44 |
Sep 02 2021 |
124 |
140.08 |
Sep 02 2021 |
59 |
120.64 |
Aug 26 2021 |
61 |
208.44 |
Aug 26 2021 |
116 |
140.08 |
Aug 26 2021 |
61 |
120.64 |
Aug 19 2021 |
342 |
277.38 |
Aug 19 2021 |
109 |
140.08 |
Aug 19 2021 |
67 |
120.64 |
Aug 12 2021 |
333 |
277.38 |
Aug 12 2021 |
109 |
140.08 |
Aug 12 2021 |
70 |
120.64 |
Aug 05 2021 |
139 |
251.69 |
Aug 05 2021 |
109 |
140.08 |
Aug 05 2021 |
71 |
120.64 |
Jul 29 2021 |
121 |
251.69 |
Jul 29 2021 |
104 |
140.08 |
Jul 29 2021 |
72 |
120.64 |
Jul 22 2021 |
104 |
251.69 |
Jul 22 2021 |
114 |
140.08 |
Jul 22 2021 |
82 |
120.64 |
Jul 15 2021 |
108 |
251.69 |
Jul 15 2021 |
168 |
173.03 |
Jul 15 2021 |
60 |
120.64 |
Jul 08 2021 |
89 |
251.69 |
Jul 08 2021 |
144 |
173.03 |
Jul 08 2021 |
46 |
120.64 |
Jul 01 2021 |
523 |
325.06 |
Jul 01 2021 |
136 |
173.03 |
Jul 01 2021 |
59 |
127.93 |
Jun 24 2021 |
456 |
325.06 |
Jun 24 2021 |
115 |
173.03 |
Jun 24 2021 |
58 |
127.93 |
Jun 17 2021 |
1598 |
390.81 |
Jun 17 2021 |
127 |
215.04 |
Jun 17 2021 |
133 |
176.97 |
Jun 10 2021 |
1533 |
390.81 |
Jun 10 2021 |
74 |
249.93 |
Jun 10 2021 |
161 |
249.93 |
Jun 03 2021 |
151 |
249.93 |
May 27 2021 |
1026 |
333.43 |
May 27 2021 |
211 |
249.93 |
May 27 2021 |
419 |
249.93 |
May 07 2021 |
155 |
249.93 |
Apr 30 2021 |
149 |
246.86 |
Apr 30 2021 |
222 |
246.86 |
Apr 23 2021 |
129 |
246.86 |
Apr 23 2021 |
178 |
246.86 |
Apr 16 2021 |
129 |
246.86 |
Apr 16 2021 |
166 |
246.86 |
Feb 19 2021 |
90 |
315.32 |
Feb 19 2021 |
80 |
305.12 |
Feb 19 2021 |
140 |
308.52 |
Feb 12 2021 |
103 |
314.76 |
Feb 12 2021 |
80 |
304.15 |
Feb 12 2021 |
145 |
308.39 |
Feb 05 2021 |
103 |
314.76 |
Feb 05 2021 |
83 |
304.15 |
Feb 05 2021 |
150 |
308.39 |
Jan 29 2021 |
102 |
314.76 |
Jan 29 2021 |
84 |
304.15 |
Jan 29 2021 |
153 |
308.39 |
Jan 22 2021 |
120 |
314.76 |
Jan 22 2021 |
291 |
339.91 |
Jan 22 2021 |
158 |
308.39 |
Jan 15 2021 |
120 |
314.76 |
Jan 15 2021 |
299 |
339.91 |
Jan 15 2021 |
166 |
308.39 |
Jan 08 2021 |
120 |
314.76 |
Jan 08 2021 |
299 |
339.91 |
Jan 08 2021 |
166 |
308.39 |
Jan 01 2021 |
120 |
314.76 |
Jan 01 2021 |
296 |
339.91 |
Jan 01 2021 |
167 |
308.39 |
Dec 25 2020 |
120 |
314.76 |
Dec 25 2020 |
296 |
339.91 |
Dec 25 2020 |
167 |
308.39 |
Dec 18 2020 |
120 |
314.76 |
Dec 18 2020 |
296 |
339.91 |
Dec 18 2020 |
167 |
308.39 |
Dec 11 2020 |
120 |
314.76 |
Dec 11 2020 |
296 |
339.91 |
Dec 11 2020 |
167 |
308.39 |
Dec 04 2020 |
120 |
314.76 |
Dec 04 2020 |
292 |
339.91 |
Dec 04 2020 |
166 |
308.39 |
Nov 27 2020 |
120 |
314.76 |
Nov 27 2020 |
292 |
339.91 |
Nov 27 2020 |
166 |
308.39 |
Nov 20 2020 |
120 |
314.76 |
Nov 20 2020 |
292 |
339.91 |
Nov 20 2020 |
166 |
308.39 |
Nov 13 2020 |
120 |
314.76 |
Nov 13 2020 |
292 |
339.91 |
Nov 13 2020 |
166 |
308.39 |
Nov 06 2020 |
120 |
314.76 |
Nov 06 2020 |
292 |
339.91 |
Nov 06 2020 |
169 |
308.39 |
Oct 30 2020 |
120 |
314.76 |
Oct 30 2020 |
290 |
339.91 |
Oct 30 2020 |
152 |
308.39 |
Oct 23 2020 |
115 |
314.76 |
Oct 23 2020 |
290 |
339.91 |
Oct 23 2020 |
149 |
308.39 |
Oct 16 2020 |
115 |
314.76 |
Oct 16 2020 |
291 |
339.91 |
Oct 16 2020 |
150 |
308.39 |
Oct 09 2020 |
115 |
314.76 |
Oct 09 2020 |
291 |
339.91 |
Oct 09 2020 |
144 |
308.39 |
Oct 02 2020 |
95 |
314.76 |
Oct 02 2020 |
273 |
339.91 |
Oct 02 2020 |
129 |
308.39 |
Sep 25 2020 |
78 |
314.76 |
Sep 25 2020 |
277 |
339.91 |
Sep 25 2020 |
122 |
308.39 |
Sep 18 2020 |
78 |
314.76 |
Sep 18 2020 |
279 |
339.91 |
Sep 18 2020 |
123 |
308.39 |
Sep 11 2020 |
57 |
314.76 |
Sep 11 2020 |
288 |
339.91 |
Sep 11 2020 |
113 |
308.39 |
Sep 04 2020 |
92 |
314.76 |
Sep 04 2020 |
316 |
339.91 |
Sep 04 2020 |
144 |
308.39 |
Aug 28 2020 |
107 |
314.76 |
Aug 28 2020 |
390 |
339.91 |
Aug 28 2020 |
185 |
308.39 |
Aug 21 2020 |
1001 |
374.62 |
Aug 21 2020 |
421 |
339.91 |
Aug 21 2020 |
202 |
308.39 |
Aug 14 2020 |
1016 |
374.62 |
Aug 14 2020 |
419 |
339.91 |
Aug 14 2020 |
202 |
308.39 |
Aug 07 2020 |
1029 |
372.43 |
Aug 07 2020 |
456 |
339.91 |
Aug 07 2020 |
205 |
308.39 |
Jul 31 2020 |
1095 |
372.43 |
Jul 31 2020 |
505 |
339.91 |
Jul 31 2020 |
216 |
308.39 |
Jul 24 2020 |
1139 |
372.43 |
Jul 24 2020 |
577 |
340.92 |
Jul 24 2020 |
247 |
308.39 |
Jul 17 2020 |
1248 |
372.43 |
Jul 17 2020 |
637 |
340.92 |
Jul 17 2020 |
270 |
308.39 |
Jul 10 2020 |
1289 |
372.43 |
Jul 10 2020 |
685 |
340.92 |
Jul 10 2020 |
290 |
308.39 |
Jul 03 2020 |
1315 |
372.43 |
Jul 03 2020 |
690 |
340.92 |
Jul 03 2020 |
287 |
308.39 |
Jun 26 2020 |
1404 |
372.43 |
Jun 26 2020 |
760 |
340.92 |
Jun 26 2020 |
330 |
308.39 |
Jun 19 2020 |
2239 |
390.81 |
Jun 19 2020 |
359 |
315.86 |
Jun 19 2020 |
366 |
308.39 |
Jun 12 2020 |
2328 |
390.81 |
Jun 12 2020 |
370 |
315.86 |
Jun 12 2020 |
373 |
308.39 |
Jun 05 2020 |
2374 |
390.81 |
Jun 05 2020 |
269 |
303.93 |
Jun 05 2020 |
402 |
308.39 |
May 29 2020 |
796 |
348.08 |
May 29 2020 |
293 |
303.93 |
May 29 2020 |
425 |
308.39 |
May 22 2020 |
303 |
317.48 |
May 22 2020 |
314 |
303.93 |
May 22 2020 |
458 |
308.39 |
May 15 2020 |
307 |
317.48 |
May 15 2020 |
323 |
303.93 |
May 15 2020 |
477 |
308.39 |
May 08 2020 |
316 |
317.48 |
May 08 2020 |
335 |
303.93 |
May 08 2020 |
487 |
308.39 |
May 01 2020 |
88 |
228.99 |
May 01 2020 |
359 |
317.48 |
May 01 2020 |
361 |
303.93 |
May 01 2020 |
530 |
308.39 |
Apr 24 2020 |
88 |
228.99 |
Apr 24 2020 |
383 |
317.48 |
Apr 24 2020 |
369 |
303.93 |
Apr 24 2020 |
554 |
308.39 |
Apr 17 2020 |
88 |
228.99 |
Apr 17 2020 |
443 |
317.48 |
Apr 17 2020 |
367 |
303.93 |
Apr 17 2020 |
598 |
308.39 |
Apr 10 2020 |
90 |
228.99 |
Apr 10 2020 |
444 |
317.48 |
Apr 10 2020 |
372 |
303.93 |
Apr 10 2020 |
613 |
308.39 |
Apr 03 2020 |
103 |
228.99 |
Apr 03 2020 |
482 |
317.48 |
Apr 03 2020 |
392 |
303.93 |
Apr 03 2020 |
650 |
308.39 |
Mar 27 2020 |
204 |
259.69 |
Mar 27 2020 |
508 |
317.48 |
Mar 27 2020 |
395 |
303.93 |
Mar 27 2020 |
683 |
308.39 |
Mar 20 2020 |
204 |
259.69 |
Mar 20 2020 |
543 |
317.48 |
Mar 20 2020 |
400 |
303.93 |
Mar 20 2020 |
709 |
308.39 |
Mar 13 2020 |
201 |
259.69 |
Mar 13 2020 |
585 |
317.48 |
Mar 13 2020 |
406 |
303.93 |
Mar 13 2020 |
740 |
308.39 |
Mar 06 2020 |
145 |
243.4 |
Mar 06 2020 |
591 |
317.48 |
Mar 06 2020 |
410 |
303.93 |
Mar 06 2020 |
753 |
308.39 |
Feb 28 2020 |
148 |
241.82 |
Feb 28 2020 |
613 |
317.48 |
Feb 28 2020 |
417 |
304.57 |
Feb 28 2020 |
847 |
312.32 |
Feb 21 2020 |
147 |
241.82 |
Feb 21 2020 |
841 |
327.59 |
Feb 21 2020 |
364 |
301.21 |
Feb 21 2020 |
988 |
317.71 |
Feb 14 2020 |
111 |
231.31 |
Feb 14 2020 |
1249 |
340.58 |
Feb 14 2020 |
370 |
301.21 |
Feb 14 2020 |
933 |
315.89 |
Feb 07 2020 |
112 |
231.31 |
Feb 07 2020 |
1248 |
340.58 |
Feb 07 2020 |
371 |
301.21 |
Feb 07 2020 |
936 |
315.89 |
Jan 31 2020 |
112 |
231.31 |
Jan 31 2020 |
1260 |
340.58 |
Jan 31 2020 |
372 |
301.21 |
Jan 31 2020 |
942 |
315.89 |
Jan 24 2020 |
112 |
231.31 |
Jan 24 2020 |
1257 |
340.58 |
Jan 24 2020 |
376 |
301.21 |
Jan 24 2020 |
943 |
315.89 |
Jan 17 2020 |
112 |
231.31 |
Jan 17 2020 |
1259 |
340.58 |
Jan 17 2020 |
373 |
301.21 |
Jan 17 2020 |
932 |
315.89 |
Jan 10 2020 |
112 |
231.31 |
Jan 10 2020 |
1259 |
340.58 |
Jan 10 2020 |
374 |
301.21 |
Jan 10 2020 |
932 |
315.89 |
Jan 03 2020 |
112 |
231.31 |
Jan 03 2020 |
1260 |
340.58 |
Jan 03 2020 |
374 |
301.21 |
Jan 03 2020 |
933 |
315.89 |
Dec 27 2019 |
112 |
231.31 |
Dec 27 2019 |
1260 |
340.58 |
Dec 27 2019 |
375 |
301.21 |
Dec 27 2019 |
933 |
315.89 |
Dec 20 2019 |
112 |
231.31 |
Dec 20 2019 |
1260 |
340.58 |
Dec 20 2019 |
375 |
301.21 |
Dec 20 2019 |
933 |
315.89 |
Dec 13 2019 |
112 |
231.31 |
Dec 13 2019 |
1260 |
340.58 |
Dec 13 2019 |
375 |
301.21 |
Dec 13 2019 |
933 |
315.89 |
Dec 06 2019 |
112 |
231.31 |
Dec 06 2019 |
1260 |
340.58 |
Dec 06 2019 |
376 |
301.21 |
Dec 06 2019 |
933 |
315.89 |
Nov 29 2019 |
112 |
231.31 |
Nov 29 2019 |
1260 |
340.58 |
Nov 29 2019 |
377 |
301.21 |
Nov 29 2019 |
936 |
315.89 |
Nov 22 2019 |
112 |
231.31 |
Nov 22 2019 |
1260 |
340.58 |
Nov 22 2019 |
377 |
301.21 |
Nov 22 2019 |
936 |
315.89 |
Nov 15 2019 |
112 |
231.31 |
Nov 15 2019 |
1260 |
340.58 |
Nov 15 2019 |
377 |
301.21 |
Nov 15 2019 |
936 |
315.89 |
Nov 08 2019 |
112 |
231.31 |
Nov 08 2019 |
1259 |
340.58 |
Nov 08 2019 |
377 |
301.21 |
Nov 08 2019 |
934 |
315.89 |
Nov 01 2019 |
112 |
231.31 |
Nov 01 2019 |
1232 |
340.58 |
Nov 01 2019 |
378 |
301.21 |
Nov 01 2019 |
932 |
315.89 |
Oct 25 2019 |
112 |
231.31 |
Oct 25 2019 |
1232 |
340.58 |
Oct 25 2019 |
378 |
301.21 |
Oct 25 2019 |
932 |
315.89 |
Oct 18 2019 |
112 |
231.31 |
Oct 18 2019 |
1232 |
340.58 |
Oct 18 2019 |
378 |
301.21 |
Oct 18 2019 |
932 |
315.89 |
Oct 11 2019 |
112 |
231.31 |
Oct 11 2019 |
1232 |
340.58 |
Oct 11 2019 |
379 |
301.21 |
Oct 11 2019 |
931 |
315.89 |
Oct 04 2019 |
112 |
231.31 |
Oct 04 2019 |
1235 |
340.58 |
Oct 04 2019 |
379 |
301.21 |
Oct 04 2019 |
931 |
315.89 |
Sep 27 2019 |
112 |
231.31 |
Sep 27 2019 |
1235 |
340.58 |
Sep 27 2019 |
379 |
301.21 |
Sep 27 2019 |
938 |
315.89 |
Sep 20 2019 |
112 |
231.31 |
Sep 20 2019 |
1231 |
340.58 |
Sep 20 2019 |
380 |
301.21 |
Sep 20 2019 |
941 |
315.89 |
Sep 13 2019 |
112 |
231.31 |
Sep 13 2019 |
1237 |
340.58 |
Sep 13 2019 |
374 |
301.21 |
Sep 13 2019 |
930 |
315.89 |
Sep 06 2019 |
112 |
231.31 |
Sep 06 2019 |
1249 |
340.58 |
Sep 06 2019 |
371 |
301.21 |
Sep 06 2019 |
941 |
315.89 |
Aug 30 2019 |
118 |
231.31 |
Aug 30 2019 |
1259 |
340.58 |
Aug 30 2019 |
375 |
301.21 |
Aug 30 2019 |
957 |
315.89 |
Aug 23 2019 |
117 |
231.31 |
Aug 23 2019 |
1247 |
340.58 |
Aug 23 2019 |
378 |
301.21 |
Aug 23 2019 |
940 |
315.89 |
Aug 16 2019 |
168 |
231.31 |
Aug 16 2019 |
1261 |
340.58 |
Aug 16 2019 |
430 |
301.21 |
Aug 16 2019 |
968 |
315.89 |
Aug 09 2019 |
169 |
231.31 |
Aug 09 2019 |
761 |
322.87 |
Aug 09 2019 |
433 |
301.21 |
Aug 09 2019 |
956 |
315.24 |
Aug 02 2019 |
170 |
231.31 |
Aug 02 2019 |
771 |
322.87 |
Aug 02 2019 |
437 |
301.21 |
Aug 02 2019 |
959 |
315.24 |
Jul 26 2019 |
170 |
231.31 |
Jul 26 2019 |
797 |
322.87 |
Jul 26 2019 |
322 |
290.86 |
Jul 26 2019 |
996 |
315.24 |
Jul 19 2019 |
154 |
225.59 |
Jul 19 2019 |
820 |
322.87 |
Jul 19 2019 |
315 |
290.86 |
Jul 19 2019 |
1003 |
315.24 |
Jul 12 2019 |
154 |
225.59 |
Jul 12 2019 |
828 |
322.87 |
Jul 12 2019 |
469 |
290.86 |
Jul 12 2019 |
1121 |
315.24 |
Jul 05 2019 |
154 |
225.59 |
Jul 05 2019 |
958 |
322.87 |
Jul 05 2019 |
569 |
290.86 |
Jul 05 2019 |
1252 |
315.24 |
Jun 28 2019 |
154 |
225.59 |
Jun 28 2019 |
966 |
322.87 |
Jun 28 2019 |
571 |
290.86 |
Jun 28 2019 |
1258 |
315.24 |
Jun 21 2019 |
149 |
225.59 |
Jun 21 2019 |
566 |
301.65 |
Jun 21 2019 |
558 |
290.86 |
Jun 21 2019 |
938 |
302.35 |
Jun 14 2019 |
154 |
225.59 |
Jun 14 2019 |
567 |
301.65 |
Jun 14 2019 |
514 |
286.46 |
Jun 14 2019 |
1723 |
327.33 |
Jun 07 2019 |
156 |
225.59 |
Jun 07 2019 |
568 |
301.65 |
Jun 07 2019 |
525 |
286.46 |
Jun 07 2019 |
1766 |
327.33 |
May 31 2019 |
157 |
225.59 |
May 31 2019 |
351 |
278.95 |
May 31 2019 |
518 |
286.46 |
May 31 2019 |
643 |
285.98 |
May 24 2019 |
157 |
225.59 |
May 24 2019 |
352 |
277.5 |
May 24 2019 |
555 |
286.46 |
May 24 2019 |
764 |
293.35 |
May 17 2019 |
159 |
225.59 |
May 17 2019 |
354 |
277.5 |
May 17 2019 |
557 |
286.46 |
May 17 2019 |
788 |
293.35 |
May 10 2019 |
159 |
225.59 |
May 10 2019 |
356 |
277.5 |
May 10 2019 |
557 |
286.46 |
May 10 2019 |
792 |
293.35 |
May 03 2019 |
147 |
227.68 |
May 03 2019 |
367 |
279.64 |
May 03 2019 |
521 |
283.77 |
May 03 2019 |
557 |
273.76 |
Apr 26 2019 |
146 |
227.68 |
Apr 26 2019 |
453 |
287.95 |
Apr 26 2019 |
529 |
283.77 |
Apr 26 2019 |
587 |
276.75 |
Apr 19 2019 |
144 |
227.68 |
Apr 19 2019 |
403 |
287.95 |
Apr 19 2019 |
598 |
288.88 |
Apr 19 2019 |
565 |
276.75 |
Apr 18 2019 |
144 |
227.68 |
Apr 18 2019 |
406 |
287.95 |
Apr 18 2019 |
599 |
288.88 |
Apr 12 2019 |
149 |
227.68 |
Apr 12 2019 |
400 |
287.95 |
Apr 12 2019 |
604 |
288.88 |
Apr 12 2019 |
571 |
276.75 |
Apr 05 2019 |
146 |
227.68 |
Apr 05 2019 |
380 |
287.95 |
Apr 05 2019 |
585 |
288.88 |
Apr 05 2019 |
554 |
276.75 |
Mar 29 2019 |
147 |
227.68 |
Mar 29 2019 |
384 |
287.54 |
Mar 29 2019 |
592 |
288.88 |
Mar 29 2019 |
549 |
274.92 |
Mar 22 2019 |
136 |
225.15 |
Mar 22 2019 |
379 |
287.54 |
Mar 22 2019 |
528 |
282.99 |
Mar 22 2019 |
551 |
274.92 |
Mar 15 2019 |
119 |
217.14 |
Mar 15 2019 |
425 |
290.13 |
Mar 15 2019 |
722 |
297.67 |
Mar 15 2019 |
775 |
291.86 |
Mar 08 2019 |
67 |
198 |
Mar 08 2019 |
728 |
313.59 |
Mar 08 2019 |
729 |
297.67 |
Mar 08 2019 |
933 |
299.37 |
Mar 01 2019 |
68 |
198 |
Mar 01 2019 |
739 |
313.59 |
Mar 01 2019 |
729 |
297.67 |
Mar 01 2019 |
936 |
299.37 |
Feb 22 2019 |
68 |
198 |
Feb 22 2019 |
493 |
296.69 |
Feb 22 2019 |
731 |
297.67 |
Feb 22 2019 |
935 |
299.37 |
Feb 15 2019 |
69 |
198 |
Feb 15 2019 |
497 |
296.69 |
Feb 15 2019 |
643 |
291.96 |
Feb 15 2019 |
940 |
299.37 |
Feb 08 2019 |
69 |
198 |
Feb 08 2019 |
496 |
296.69 |
Feb 08 2019 |
645 |
291.96 |
Feb 08 2019 |
944 |
299.37 |
Feb 01 2019 |
69 |
198 |
Feb 01 2019 |
496 |
296.69 |
Feb 01 2019 |
644 |
291.96 |
Feb 01 2019 |
946 |
299.37 |
Jan 25 2019 |
69 |
198 |
Jan 25 2019 |
498 |
296.69 |
Jan 25 2019 |
643 |
291.96 |
Jan 25 2019 |
848 |
294.84 |
Jan 18 2019 |
69 |
198 |
Jan 18 2019 |
503 |
296.69 |
Jan 18 2019 |
643 |
291.96 |
Jan 18 2019 |
848 |
294.84 |
Jan 11 2019 |
69 |
198 |
Jan 11 2019 |
503 |
296.69 |
Jan 11 2019 |
643 |
291.96 |
Jan 11 2019 |
848 |
294.84 |
Jan 04 2019 |
69 |
198 |
Jan 04 2019 |
503 |
296.69 |
Jan 04 2019 |
643 |
291.96 |
Jan 04 2019 |
848 |
294.84 |
Dec 28 2018 |
70 |
198 |
Dec 28 2018 |
503 |
296.69 |
Dec 28 2018 |
643 |
291.96 |
Dec 28 2018 |
848 |
294.84 |
Dec 21 2018 |
70 |
198 |
Dec 21 2018 |
503 |
296.69 |
Dec 21 2018 |
643 |
291.96 |
Dec 21 2018 |
848 |
294.84 |
Dec 14 2018 |
70 |
198 |
Dec 14 2018 |
503 |
296.69 |
Dec 14 2018 |
643 |
291.96 |
Dec 14 2018 |
848 |
294.84 |
Dec 07 2018 |
46 |
185.11 |
Dec 07 2018 |
503 |
296.69 |
Dec 07 2018 |
643 |
291.96 |
Dec 07 2018 |
848 |
294.84 |
Nov 30 2018 |
46 |
185.11 |
Nov 30 2018 |
503 |
296.69 |
Nov 30 2018 |
643 |
291.96 |
Nov 30 2018 |
848 |
294.84 |
Nov 23 2018 |
46 |
185.11 |
Nov 23 2018 |
503 |
296.69 |
Nov 23 2018 |
643 |
291.96 |
Nov 23 2018 |
848 |
294.84 |
Nov 16 2018 |
46 |
185.11 |
Nov 16 2018 |
503 |
296.69 |
Nov 16 2018 |
643 |
291.96 |
Nov 16 2018 |
848 |
294.84 |
Nov 09 2018 |
46 |
185.11 |
Nov 09 2018 |
503 |
296.69 |
Nov 09 2018 |
643 |
291.96 |
Nov 09 2018 |
848 |
294.84 |
Nov 02 2018 |
46 |
185.11 |
Nov 02 2018 |
503 |
296.69 |
Nov 02 2018 |
643 |
291.96 |
Nov 02 2018 |
845 |
294.84 |
Oct 26 2018 |
46 |
185.11 |
Oct 26 2018 |
503 |
296.69 |
Oct 26 2018 |
643 |
291.96 |
Oct 26 2018 |
845 |
294.84 |
Oct 19 2018 |
46 |
185.11 |
Oct 19 2018 |
505 |
296.69 |
Oct 19 2018 |
643 |
291.96 |
Oct 19 2018 |
847 |
294.84 |
Oct 12 2018 |
46 |
185.11 |
Oct 12 2018 |
503 |
296.69 |
Oct 12 2018 |
643 |
291.96 |
Oct 12 2018 |
848 |
294.84 |
Oct 05 2018 |
46 |
185.11 |
Oct 05 2018 |
503 |
296.69 |
Oct 05 2018 |
645 |
291.96 |
Oct 05 2018 |
849 |
294.84 |
Sep 28 2018 |
46 |
185.11 |
Sep 28 2018 |
491 |
296.69 |
Sep 28 2018 |
645 |
291.96 |
Sep 28 2018 |
843 |
294.84 |
Sep 21 2018 |
46 |
185.11 |
Sep 21 2018 |
489 |
296.69 |
Sep 21 2018 |
642 |
291.96 |
Sep 21 2018 |
840 |
294.84 |
Sep 14 2018 |
46 |
185.11 |
Sep 14 2018 |
489 |
296.69 |
Sep 14 2018 |
643 |
291.96 |
Sep 14 2018 |
839 |
294.84 |
Sep 07 2018 |
46 |
185.11 |
Sep 07 2018 |
494 |
296.69 |
Sep 07 2018 |
649 |
291.96 |
Sep 07 2018 |
854 |
294.84 |
Aug 31 2018 |
47 |
185.11 |
Aug 31 2018 |
502 |
296.69 |
Aug 31 2018 |
661 |
291.96 |
Aug 31 2018 |
866 |
294.84 |
Aug 24 2018 |
24 |
185.11 |
Aug 24 2018 |
454 |
296.69 |
Aug 24 2018 |
616 |
291.96 |
Aug 24 2018 |
813 |
294.84 |
Aug 17 2018 |
24 |
185.11 |
Aug 17 2018 |
461 |
296.69 |
Aug 17 2018 |
621 |
291.96 |
Aug 17 2018 |
819 |
294.84 |
Aug 10 2018 |
25 |
185.11 |
Aug 10 2018 |
532 |
296.69 |
Aug 10 2018 |
628 |
291.96 |
Aug 10 2018 |
895 |
294.84 |
Aug 03 2018 |
25 |
185.11 |
Aug 03 2018 |
541 |
296.69 |
Aug 03 2018 |
633 |
291.96 |
Aug 03 2018 |
916 |
294.84 |
Jul 27 2018 |
25 |
185.11 |
Jul 27 2018 |
775 |
311.47 |
Jul 27 2018 |
526 |
284.47 |
Jul 27 2018 |
705 |
281.77 |
Jul 20 2018 |
25 |
185.11 |
Jul 20 2018 |
778 |
311.47 |
Jul 20 2018 |
531 |
284.47 |
Jul 20 2018 |
710 |
281.77 |
Jul 13 2018 |
25 |
185.11 |
Jul 13 2018 |
808 |
311.47 |
Jul 13 2018 |
403 |
283.78 |
Jul 13 2018 |
674 |
285.7 |
Jul 06 2018 |
25 |
185.11 |
Jul 06 2018 |
650 |
311.47 |
Jul 06 2018 |
249 |
283.78 |
Jul 06 2018 |
467 |
285.7 |
Jun 29 2018 |
24 |
185.11 |
Jun 29 2018 |
287 |
282.48 |
Jun 29 2018 |
172 |
274.5 |
Jun 29 2018 |
349 |
276.12 |
Jun 22 2018 |
44 |
191.57 |
Jun 22 2018 |
298 |
282.48 |
Jun 22 2018 |
213 |
278.07 |
Jun 22 2018 |
387 |
277 |
Jun 15 2018 |
44 |
191.57 |
Jun 15 2018 |
302 |
282.48 |
Jun 15 2018 |
186 |
272.69 |
Jun 15 2018 |
392 |
277 |
Jun 08 2018 |
52 |
191.57 |
Jun 08 2018 |
304 |
282.48 |
Jun 08 2018 |
198 |
272.69 |
Jun 08 2018 |
405 |
277 |
Jun 01 2018 |
54 |
191.57 |
Jun 01 2018 |
434 |
282.48 |
Jun 01 2018 |
196 |
272.69 |
Jun 01 2018 |
503 |
277 |
May 25 2018 |
53 |
191.57 |
May 25 2018 |
440 |
282.48 |
May 25 2018 |
226 |
272.69 |
May 25 2018 |
520 |
277 |
May 18 2018 |
54 |
191.57 |
May 18 2018 |
448 |
282.48 |
May 18 2018 |
228 |
272.69 |
May 18 2018 |
526 |
277 |
May 11 2018 |
56 |
191.57 |
May 11 2018 |
442 |
282.48 |
May 11 2018 |
225 |
272.69 |
May 11 2018 |
535 |
277 |
May 04 2018 |
56 |
191.57 |
May 04 2018 |
459 |
282.48 |
May 04 2018 |
224 |
271.9 |
May 04 2018 |
391 |
268.19 |
Apr 27 2018 |
63 |
186.35 |
Apr 27 2018 |
466 |
282.48 |
Apr 27 2018 |
215 |
271.9 |
Apr 27 2018 |
387 |
268.19 |
Apr 20 2018 |
64 |
186.35 |
Apr 20 2018 |
342 |
270.99 |
Apr 20 2018 |
232 |
271.9 |
Apr 20 2018 |
393 |
268.19 |
Apr 13 2018 |
60 |
186.35 |
Apr 13 2018 |
340 |
270.99 |
Apr 13 2018 |
240 |
271.9 |
Apr 13 2018 |
393 |
268.19 |
Apr 06 2018 |
60 |
186.35 |
Apr 06 2018 |
337 |
270.99 |
Apr 06 2018 |
248 |
271.9 |
Apr 06 2018 |
394 |
268.19 |
Mar 30 2018 |
60 |
186.35 |
Mar 30 2018 |
352 |
270.99 |
Mar 30 2018 |
261 |
271.9 |
Mar 30 2018 |
330 |
260.74 |
Mar 23 2018 |
67 |
186.35 |
Mar 23 2018 |
355 |
270.99 |
Mar 23 2018 |
267 |
271.9 |
Mar 23 2018 |
322 |
260.02 |
Mar 16 2018 |
77 |
186.98 |
Mar 16 2018 |
695 |
294.34 |
Mar 16 2018 |
268 |
271.9 |
Mar 16 2018 |
367 |
263.02 |
Mar 09 2018 |
80 |
186.98 |
Mar 09 2018 |
716 |
294.34 |
Mar 09 2018 |
274 |
271.9 |
Mar 09 2018 |
381 |
263.02 |
Mar 02 2018 |
79 |
186.98 |
Mar 02 2018 |
449 |
276.89 |
Mar 02 2018 |
274 |
271.9 |
Mar 02 2018 |
470 |
263.02 |
Feb 23 2018 |
84 |
188.27 |
Feb 23 2018 |
386 |
270.99 |
Feb 23 2018 |
273 |
271.9 |
Feb 23 2018 |
473 |
263.02 |
Feb 16 2018 |
87 |
188.27 |
Feb 16 2018 |
389 |
270.99 |
Feb 16 2018 |
277 |
271.9 |
Feb 16 2018 |
478 |
263.02 |
Feb 09 2018 |
87 |
188.27 |
Feb 09 2018 |
391 |
270.99 |
Feb 09 2018 |
277 |
271.9 |
Feb 09 2018 |
480 |
263.02 |
Feb 02 2018 |
87 |
188.27 |
Feb 02 2018 |
392 |
270.99 |
Feb 02 2018 |
283 |
271.9 |
Feb 02 2018 |
482 |
263.02 |
Jan 26 2018 |
87 |
188.27 |
Jan 26 2018 |
392 |
270.99 |
Jan 26 2018 |
282 |
271.9 |
Jan 26 2018 |
483 |
263.02 |
Jan 19 2018 |
87 |
188.27 |
Jan 19 2018 |
393 |
270.99 |
Jan 19 2018 |
282 |
271.9 |
Jan 19 2018 |
484 |
263.02 |
Jan 12 2018 |
86 |
188.27 |
Jan 12 2018 |
393 |
270.99 |
Jan 12 2018 |
285 |
271.9 |
Jan 12 2018 |
485 |
263.02 |
Jan 05 2018 |
86 |
188.27 |
Jan 05 2018 |
393 |
270.99 |
Jan 05 2018 |
286 |
271.9 |
Jan 05 2018 |
486 |
263.02 |
Dec 29 2017 |
86 |
188.27 |
Dec 29 2017 |
393 |
270.99 |
Dec 29 2017 |
286 |
271.9 |
Dec 29 2017 |
486 |
263.02 |
Dec 22 2017 |
86 |
188.27 |
Dec 22 2017 |
393 |
270.99 |
Dec 22 2017 |
286 |
271.9 |
Dec 22 2017 |
486 |
263.02 |
Dec 15 2017 |
86 |
188.27 |
Dec 15 2017 |
393 |
270.99 |
Dec 15 2017 |
286 |
271.9 |
Dec 15 2017 |
486 |
263.02 |
Dec 08 2017 |
86 |
188.27 |
Dec 08 2017 |
393 |
270.99 |
Dec 08 2017 |
286 |
271.9 |
Dec 08 2017 |
486 |
263.02 |
Dec 01 2017 |
86 |
188.27 |
Dec 01 2017 |
393 |
270.99 |
Dec 01 2017 |
286 |
271.9 |
Dec 01 2017 |
486 |
263.02 |
Nov 24 2017 |
86 |
188.27 |
Nov 24 2017 |
393 |
270.99 |
Nov 24 2017 |
286 |
271.9 |
Nov 24 2017 |
486 |
263.02 |
Nov 17 2017 |
86 |
188.27 |
Nov 17 2017 |
393 |
270.99 |
Nov 17 2017 |
286 |
271.9 |
Nov 17 2017 |
486 |
263.02 |
Nov 10 2017 |
86 |
188.27 |
Nov 10 2017 |
393 |
270.99 |
Nov 10 2017 |
286 |
271.9 |
Nov 10 2017 |
486 |
263.02 |
Nov 03 2017 |
86 |
188.27 |
Nov 03 2017 |
393 |
270.99 |
Nov 03 2017 |
286 |
271.9 |
Nov 03 2017 |
486 |
263.02 |
Oct 27 2017 |
86 |
188.27 |
Oct 27 2017 |
395 |
270.99 |
Oct 27 2017 |
286 |
271.9 |
Oct 27 2017 |
487 |
263.02 |
Oct 20 2017 |
86 |
188.27 |
Oct 20 2017 |
392 |
270.99 |
Oct 20 2017 |
286 |
271.9 |
Oct 20 2017 |
486 |
263.02 |
Oct 13 2017 |
86 |
188.27 |
Oct 13 2017 |
393 |
270.99 |
Oct 13 2017 |
286 |
271.9 |
Oct 13 2017 |
486 |
263.02 |
Oct 06 2017 |
86 |
188.27 |
Oct 06 2017 |
393 |
270.99 |
Oct 06 2017 |
286 |
271.9 |
Oct 06 2017 |
486 |
263.02 |
Sep 29 2017 |
86 |
188.27 |
Sep 29 2017 |
393 |
270.99 |
Sep 29 2017 |
286 |
271.9 |
Sep 29 2017 |
486 |
263.02 |
Sep 22 2017 |
86 |
188.27 |
Sep 22 2017 |
398 |
270.99 |
Sep 22 2017 |
286 |
271.9 |
Sep 22 2017 |
488 |
263.02 |
Sep 15 2017 |
86 |
188.27 |
Sep 15 2017 |
399 |
270.99 |
Sep 15 2017 |
292 |
271.9 |
Sep 15 2017 |
495 |
263.02 |
Sep 08 2017 |
85 |
188.27 |
Sep 08 2017 |
397 |
270.99 |
Sep 08 2017 |
303 |
271.9 |
Sep 08 2017 |
506 |
263.02 |
Sep 01 2017 |
90 |
188.27 |
Sep 01 2017 |
328 |
270.99 |
Sep 01 2017 |
313 |
271.9 |
Sep 01 2017 |
435 |
263.02 |
Aug 25 2017 |
90 |
188.27 |
Aug 25 2017 |
328 |
270.99 |
Aug 25 2017 |
310 |
271.9 |
Aug 25 2017 |
430 |
263.02 |
Aug 18 2017 |
90 |
188.27 |
Aug 18 2017 |
330 |
270.99 |
Aug 18 2017 |
315 |
271.9 |
Aug 18 2017 |
435 |
263.02 |
Aug 11 2017 |
90 |
188.27 |
Aug 11 2017 |
347 |
270.99 |
Aug 11 2017 |
313 |
271.9 |
Aug 11 2017 |
451 |
263.02 |
Aug 04 2017 |
91 |
188.27 |
Aug 04 2017 |
346 |
270.99 |
Aug 04 2017 |
549 |
286.85 |
Aug 04 2017 |
551 |
269.4 |
Jul 28 2017 |
91 |
188.27 |
Jul 28 2017 |
351 |
270.99 |
Jul 28 2017 |
555 |
286.85 |
Jul 28 2017 |
558 |
269.4 |
Jul 21 2017 |
88 |
188.27 |
Jul 21 2017 |
358 |
270.99 |
Jul 21 2017 |
593 |
286.85 |
Jul 21 2017 |
581 |
269.4 |
Jul 14 2017 |
94 |
188.27 |
Jul 14 2017 |
367 |
270.99 |
Jul 14 2017 |
1135 |
307.89 |
Jul 14 2017 |
477 |
263.49 |
Jul 07 2017 |
93 |
188.27 |
Jul 07 2017 |
359 |
270.99 |
Jul 07 2017 |
1148 |
307.89 |
Jul 07 2017 |
480 |
263.49 |
Jun 30 2017 |
83 |
183.39 |
Jun 30 2017 |
467 |
277.79 |
Jun 30 2017 |
1094 |
305.7 |
Jun 30 2017 |
1472 |
295.91 |
Jun 23 2017 |
82 |
183.39 |
Jun 23 2017 |
490 |
277.79 |
Jun 23 2017 |
1522 |
305.7 |
Jun 23 2017 |
1472 |
295.91 |
Jun 16 2017 |
78 |
183.39 |
Jun 16 2017 |
485 |
277.79 |
Jun 16 2017 |
1685 |
307.78 |
Jun 16 2017 |
2352 |
313.2 |
Jun 09 2017 |
86 |
183.39 |
Jun 09 2017 |
338 |
272.11 |
Jun 09 2017 |
1568 |
303.73 |
Jun 09 2017 |
1210 |
292.04 |
Jun 02 2017 |
85 |
183.39 |
Jun 02 2017 |
408 |
272.11 |
Jun 02 2017 |
1587 |
303.73 |
Jun 02 2017 |
1302 |
292.04 |
May 26 2017 |
90 |
183.39 |
May 26 2017 |
415 |
272.11 |
May 26 2017 |
1606 |
303.73 |
May 26 2017 |
1326 |
292.04 |
May 19 2017 |
89 |
183.39 |
May 19 2017 |
426 |
272.11 |
May 19 2017 |
1587 |
303.73 |
May 19 2017 |
1330 |
292.04 |
May 12 2017 |
87 |
183.39 |
May 12 2017 |
431 |
272.11 |
May 12 2017 |
1639 |
303.73 |
May 12 2017 |
1316 |
292.04 |
May 05 2017 |
88 |
183.39 |
May 05 2017 |
718 |
285.53 |
May 05 2017 |
2612 |
323.34 |
May 05 2017 |
516 |
261.26 |
Apr 28 2017 |
110 |
190.86 |
Apr 28 2017 |
743 |
285.53 |
Apr 28 2017 |
2517 |
323.34 |
Apr 28 2017 |
530 |
261.26 |
Apr 21 2017 |
110 |
190.86 |
Apr 21 2017 |
764 |
285.53 |
Apr 21 2017 |
2620 |
323.34 |
Apr 21 2017 |
546 |
261.26 |
Apr 14 2017 |
120 |
190.86 |
Apr 14 2017 |
1002 |
292.97 |
Apr 14 2017 |
2660 |
323.34 |
Apr 14 2017 |
548 |
261.26 |
Apr 07 2017 |
158 |
202.43 |
Apr 07 2017 |
581 |
278.05 |
Apr 07 2017 |
1486 |
296.97 |
Apr 07 2017 |
476 |
261.26 |
Mar 31 2017 |
161 |
202.43 |
Mar 31 2017 |
320 |
258.23 |
Mar 31 2017 |
1532 |
296.97 |
Mar 31 2017 |
485 |
261.26 |
Mar 24 2017 |
148 |
202.43 |
Mar 24 2017 |
303 |
257.32 |
Mar 24 2017 |
1505 |
296.97 |
Mar 24 2017 |
479 |
261.26 |
Mar 17 2017 |
150 |
202.43 |
Mar 17 2017 |
304 |
257.32 |
Mar 17 2017 |
785 |
272.66 |
Mar 17 2017 |
481 |
261.26 |
Mar 10 2017 |
148 |
202.43 |
Mar 10 2017 |
299 |
257.32 |
Mar 10 2017 |
796 |
272.66 |
Mar 10 2017 |
493 |
261.26 |
Mar 03 2017 |
146 |
202.43 |
Mar 03 2017 |
356 |
263.24 |
Mar 03 2017 |
788 |
272.66 |
Mar 03 2017 |
600 |
267.21 |
Feb 24 2017 |
415 |
244.92 |
Feb 24 2017 |
388 |
264.22 |
Feb 24 2017 |
899 |
275.85 |
Feb 24 2017 |
546 |
263.45 |
Feb 17 2017 |
415 |
244.92 |
Feb 17 2017 |
374 |
262.35 |
Feb 17 2017 |
854 |
275.85 |
Feb 17 2017 |
550 |
263.45 |
Feb 10 2017 |
419 |
244.92 |
Feb 10 2017 |
379 |
262.35 |
Feb 10 2017 |
856 |
275.85 |
Feb 10 2017 |
550 |
263.45 |
Feb 03 2017 |
418 |
244.92 |
Feb 03 2017 |
377 |
262.35 |
Feb 03 2017 |
855 |
275.85 |
Feb 03 2017 |
555 |
263.45 |
Jan 27 2017 |
418 |
244.92 |
Jan 27 2017 |
378 |
262.35 |
Jan 27 2017 |
857 |
275.85 |
Jan 27 2017 |
556 |
263.45 |
Jan 20 2017 |
418 |
244.92 |
Jan 20 2017 |
378 |
262.35 |
Jan 20 2017 |
856 |
275.85 |
Jan 20 2017 |
555 |
263.45 |
Jan 13 2017 |
418 |
244.92 |
Jan 13 2017 |
378 |
262.35 |
Jan 13 2017 |
856 |
275.85 |
Jan 13 2017 |
555 |
263.45 |
Jan 06 2017 |
418 |
244.92 |
Jan 06 2017 |
378 |
262.35 |
Jan 06 2017 |
857 |
275.85 |
Jan 06 2017 |
556 |
263.45 |
Dec 30 2016 |
420 |
244.92 |
Dec 30 2016 |
378 |
262.35 |
Dec 30 2016 |
859 |
275.85 |
Dec 30 2016 |
557 |
263.45 |
Dec 23 2016 |
420 |
244.92 |
Dec 23 2016 |
378 |
262.35 |
Dec 23 2016 |
859 |
275.85 |
Dec 23 2016 |
557 |
263.45 |
Dec 16 2016 |
420 |
244.92 |
Dec 16 2016 |
378 |
262.35 |
Dec 16 2016 |
859 |
275.85 |
Dec 16 2016 |
557 |
263.45 |
Dec 09 2016 |
420 |
244.92 |
Dec 09 2016 |
378 |
262.35 |
Dec 09 2016 |
859 |
275.85 |
Dec 09 2016 |
557 |
263.45 |
Dec 02 2016 |
420 |
244.92 |
Dec 02 2016 |
378 |
262.35 |
Dec 02 2016 |
859 |
275.85 |
Dec 02 2016 |
557 |
263.45 |
Nov 25 2016 |
420 |
244.92 |
Nov 25 2016 |
378 |
262.35 |
Nov 25 2016 |
858 |
275.85 |
Nov 25 2016 |
557 |
263.45 |
Nov 18 2016 |
420 |
244.92 |
Nov 18 2016 |
378 |
262.35 |
Nov 18 2016 |
858 |
275.85 |
Nov 18 2016 |
557 |
263.45 |
Nov 11 2016 |
420 |
244.92 |
Nov 11 2016 |
379 |
262.35 |
Nov 11 2016 |
858 |
275.85 |
Nov 11 2016 |
557 |
263.45 |
Nov 04 2016 |
420 |
244.92 |
Nov 04 2016 |
379 |
262.35 |
Nov 04 2016 |
858 |
275.85 |
Nov 04 2016 |
557 |
263.45 |
Oct 28 2016 |
420 |
244.92 |
Oct 28 2016 |
378 |
262.35 |
Oct 28 2016 |
858 |
275.85 |
Oct 28 2016 |
556 |
263.45 |
Oct 21 2016 |
420 |
244.92 |
Oct 21 2016 |
379 |
262.35 |
Oct 21 2016 |
863 |
275.85 |
Oct 21 2016 |
558 |
263.45 |
Oct 14 2016 |
420 |
244.92 |
Oct 14 2016 |
380 |
262.35 |
Oct 14 2016 |
866 |
275.85 |
Oct 14 2016 |
560 |
263.45 |
Oct 07 2016 |
420 |
244.92 |
Oct 07 2016 |
381 |
262.35 |
Oct 07 2016 |
866 |
275.85 |
Oct 07 2016 |
561 |
263.45 |
Sep 30 2016 |
431 |
244.92 |
Sep 30 2016 |
381 |
262.35 |
Sep 30 2016 |
866 |
275.85 |
Sep 30 2016 |
560 |
263.45 |
Sep 23 2016 |
431 |
244.92 |
Sep 23 2016 |
379 |
262.35 |
Sep 23 2016 |
865 |
275.85 |
Sep 23 2016 |
558 |
263.45 |
Sep 16 2016 |
432 |
244.92 |
Sep 16 2016 |
378 |
262.35 |
Sep 16 2016 |
876 |
275.85 |
Sep 16 2016 |
571 |
263.45 |
Sep 09 2016 |
438 |
244.92 |
Sep 09 2016 |
379 |
262.35 |
Sep 09 2016 |
892 |
275.85 |
Sep 09 2016 |
599 |
263.45 |
Sep 02 2016 |
451 |
244.92 |
Sep 02 2016 |
385 |
262.35 |
Sep 02 2016 |
901 |
275.21 |
Sep 02 2016 |
617 |
263.45 |
Aug 26 2016 |
470 |
244.92 |
Aug 26 2016 |
394 |
262.35 |
Aug 26 2016 |
495 |
255.11 |
Aug 26 2016 |
624 |
263.45 |
Aug 19 2016 |
473 |
244.92 |
Aug 19 2016 |
396 |
262.35 |
Aug 19 2016 |
494 |
255.11 |
Aug 19 2016 |
627 |
263.45 |
Aug 12 2016 |
629 |
244.92 |
Aug 12 2016 |
391 |
262.35 |
Aug 12 2016 |
501 |
255.11 |
Aug 12 2016 |
782 |
255.85 |
Aug 05 2016 |
632 |
244.92 |
Aug 05 2016 |
471 |
262.35 |
Aug 05 2016 |
520 |
255.11 |
Aug 05 2016 |
867 |
255.85 |
Jul 29 2016 |
621 |
244.92 |
Jul 29 2016 |
440 |
262.35 |
Jul 29 2016 |
528 |
255.11 |
Jul 29 2016 |
847 |
255.85 |
Jul 22 2016 |
664 |
244.92 |
Jul 22 2016 |
463 |
262.35 |
Jul 22 2016 |
548 |
255.11 |
Jul 22 2016 |
872 |
255.85 |
Jun 22 2016 |
673 |
244.92 |
Jun 22 2016 |
467 |
261 |
Jun 22 2016 |
380 |
239.99 |
Jun 22 2016 |
747 |
239.93 |
Jun 15 2016 |
687 |
244.92 |
Jun 15 2016 |
478 |
261 |
Jun 15 2016 |
392 |
239.99 |
Jun 15 2016 |
746 |
239.93 |
Jun 08 2016 |
697 |
244.92 |
Jun 08 2016 |
455 |
261 |
Jun 08 2016 |
392 |
239.99 |
Jun 08 2016 |
743 |
239.93 |
Jun 01 2016 |
759 |
244.92 |
Jun 01 2016 |
379 |
249.29 |
Jun 01 2016 |
405 |
239.99 |
Jun 01 2016 |
814 |
239.93 |
May 25 2016 |
770 |
244.92 |
May 25 2016 |
384 |
249.29 |
May 25 2016 |
429 |
239.99 |
May 25 2016 |
836 |
239.93 |
May 18 2016 |
761 |
244.92 |
May 18 2016 |
382 |
249.29 |
May 18 2016 |
419 |
239.99 |
May 18 2016 |
820 |
239.93 |
May 11 2016 |
1297 |
275.83 |
May 11 2016 |
402 |
254.26 |
May 11 2016 |
305 |
231.79 |
May 11 2016 |
1233 |
257.27 |
May 04 2016 |
1317 |
275.83 |
May 04 2016 |
366 |
248.98 |
May 04 2016 |
301 |
231.79 |
May 04 2016 |
1336 |
260.76 |
Apr 27 2016 |
1394 |
275.83 |
Apr 27 2016 |
358 |
244.39 |
Apr 27 2016 |
331 |
231.79 |
Apr 27 2016 |
1072 |
251.17 |
Apr 20 2016 |
1433 |
275.83 |
Apr 20 2016 |
392 |
244.39 |
Apr 20 2016 |
397 |
231.79 |
Apr 20 2016 |
1150 |
251.17 |
Apr 13 2016 |
1453 |
275.83 |
Apr 13 2016 |
396 |
244.39 |
Apr 13 2016 |
385 |
231.79 |
Apr 13 2016 |
1152 |
251.17 |
Apr 06 2016 |
653 |
232.85 |
Apr 06 2016 |
432 |
248.41 |
Apr 06 2016 |
391 |
231.79 |
Apr 06 2016 |
1924 |
271.86 |
Mar 30 2016 |
647 |
232.85 |
Mar 30 2016 |
428 |
248.41 |
Mar 30 2016 |
388 |
231.79 |
Mar 30 2016 |
1920 |
271.86 |
Mar 23 2016 |
644 |
232.85 |
Mar 23 2016 |
360 |
239.69 |
Mar 23 2016 |
301 |
225.54 |
Mar 23 2016 |
1869 |
270.26 |
Mar 16 2016 |
645 |
232.85 |
Mar 16 2016 |
359 |
239.69 |
Mar 16 2016 |
286 |
225.54 |
Mar 16 2016 |
1850 |
270.26 |
Mar 09 2016 |
654 |
232.85 |
Mar 09 2016 |
305 |
232.09 |
Mar 09 2016 |
289 |
225.54 |
Mar 09 2016 |
1373 |
257.71 |
Mar 02 2016 |
660 |
232.85 |
Mar 02 2016 |
296 |
232.09 |
Mar 02 2016 |
286 |
225.54 |
Mar 02 2016 |
1367 |
257.71 |
Feb 24 2016 |
459 |
218.58 |
Feb 24 2016 |
220 |
217.62 |
Feb 24 2016 |
277 |
224.31 |
Feb 24 2016 |
607 |
225.82 |
Feb 17 2016 |
457 |
218.58 |
Feb 17 2016 |
199 |
213.14 |
Feb 17 2016 |
277 |
224.31 |
Feb 17 2016 |
607 |
225.82 |
Feb 10 2016 |
456 |
218.58 |
Feb 10 2016 |
202 |
213.14 |
Feb 10 2016 |
279 |
224.31 |
Feb 10 2016 |
609 |
225.82 |
Feb 03 2016 |
456 |
218.58 |
Feb 03 2016 |
202 |
213.14 |
Feb 03 2016 |
282 |
224.31 |
Feb 03 2016 |
610 |
225.82 |
Jan 27 2016 |
456 |
218.58 |
Jan 27 2016 |
201 |
213.14 |
Jan 27 2016 |
281 |
224.31 |
Jan 27 2016 |
612 |
225.82 |
Jan 20 2016 |
456 |
218.58 |
Jan 20 2016 |
201 |
213.14 |
Jan 20 2016 |
281 |
224.31 |
Jan 20 2016 |
613 |
225.82 |
Jan 13 2016 |
456 |
218.58 |
Jan 13 2016 |
201 |
213.14 |
Jan 13 2016 |
281 |
224.31 |
Jan 13 2016 |
614 |
225.82 |
Jan 06 2016 |
456 |
218.58 |
Jan 06 2016 |
201 |
213.14 |
Jan 06 2016 |
281 |
224.31 |
Jan 06 2016 |
614 |
225.82 |
Dec 30 2015 |
456 |
218.58 |
Dec 30 2015 |
201 |
213.14 |
Dec 30 2015 |
280 |
224.31 |
Dec 30 2015 |
614 |
225.82 |
Dec 23 2015 |
456 |
218.58 |
Dec 23 2015 |
201 |
213.14 |
Dec 23 2015 |
280 |
224.31 |
Dec 23 2015 |
614 |
225.82 |
Dec 16 2015 |
456 |
218.58 |
Dec 16 2015 |
201 |
213.14 |
Dec 16 2015 |
280 |
224.31 |
Dec 16 2015 |
614 |
225.82 |
Dec 09 2015 |
456 |
218.58 |
Dec 09 2015 |
201 |
213.14 |
Dec 09 2015 |
281 |
224.31 |
Dec 09 2015 |
615 |
225.82 |
Dec 02 2015 |
456 |
218.58 |
Dec 02 2015 |
201 |
213.14 |
Dec 02 2015 |
281 |
224.31 |
Dec 02 2015 |
615 |
225.82 |
Nov 25 2015 |
456 |
218.58 |
Nov 25 2015 |
201 |
213.14 |
Nov 25 2015 |
281 |
224.31 |
Nov 25 2015 |
615 |
225.82 |
Nov 18 2015 |
456 |
218.58 |
Nov 18 2015 |
201 |
213.14 |
Nov 18 2015 |
281 |
224.31 |
Nov 18 2015 |
615 |
225.82 |
Nov 11 2015 |
456 |
218.58 |
Nov 11 2015 |
201 |
213.14 |
Nov 11 2015 |
281 |
224.31 |
Nov 11 2015 |
615 |
225.82 |
Nov 04 2015 |
456 |
218.58 |
Nov 04 2015 |
201 |
213.14 |
Nov 04 2015 |
281 |
224.31 |
Nov 04 2015 |
615 |
225.82 |
Oct 28 2015 |
456 |
218.58 |
Oct 28 2015 |
201 |
213.14 |
Oct 28 2015 |
281 |
224.31 |
Oct 28 2015 |
615 |
225.82 |
Oct 21 2015 |
456 |
218.58 |
Oct 21 2015 |
201 |
213.14 |
Oct 21 2015 |
281 |
224.31 |
Oct 21 2015 |
615 |
225.82 |
Oct 14 2015 |
456 |
218.58 |
Oct 14 2015 |
201 |
213.14 |
Oct 14 2015 |
281 |
224.31 |
Oct 14 2015 |
615 |
225.82 |
Oct 07 2015 |
456 |
218.58 |
Oct 07 2015 |
201 |
213.14 |
Oct 07 2015 |
281 |
224.31 |
Oct 07 2015 |
615 |
225.82 |
Sep 30 2015 |
460 |
218.58 |
Sep 30 2015 |
202 |
213.14 |
Sep 30 2015 |
282 |
224.31 |
Sep 30 2015 |
620 |
225.82 |
Sep 23 2015 |
462 |
218.58 |
Sep 23 2015 |
203 |
213.14 |
Sep 23 2015 |
283 |
224.31 |
Sep 23 2015 |
623 |
225.82 |
Sep 16 2015 |
462 |
218.58 |
Sep 16 2015 |
203 |
213.14 |
Sep 16 2015 |
285 |
224.31 |
Sep 16 2015 |
620 |
225.62 |
Sep 09 2015 |
469 |
218.58 |
Sep 09 2015 |
204 |
213.14 |
Sep 09 2015 |
288 |
224.31 |
Sep 09 2015 |
628 |
225.62 |
Sep 02 2015 |
463 |
218.58 |
Sep 02 2015 |
204 |
213.14 |
Sep 02 2015 |
274 |
224.31 |
Sep 02 2015 |
611 |
225.62 |
Aug 26 2015 |
454 |
218.58 |
Aug 26 2015 |
202 |
213.14 |
Aug 26 2015 |
283 |
224.31 |
Aug 26 2015 |
514 |
218.81 |
Aug 19 2015 |
457 |
218.58 |
Aug 19 2015 |
203 |
213.14 |
Aug 19 2015 |
280 |
224.31 |
Aug 19 2015 |
507 |
218.81 |
Aug 12 2015 |
446 |
218.58 |
Aug 12 2015 |
140 |
213.14 |
Aug 12 2015 |
282 |
224.31 |
Aug 12 2015 |
463 |
218.81 |
Aug 05 2015 |
449 |
218.58 |
Aug 05 2015 |
137 |
213.14 |
Aug 05 2015 |
383 |
232.62 |
Aug 05 2015 |
500 |
221.31 |
Jul 29 2015 |
455 |
218.58 |
Jul 29 2015 |
111 |
212.71 |
Jul 29 2015 |
672 |
249.96 |
Jul 29 2015 |
605 |
227.37 |
Jul 22 2015 |
460 |
218.58 |
Jul 22 2015 |
109 |
212.71 |
Jul 22 2015 |
1048 |
265.24 |
Jul 22 2015 |
468 |
219.41 |
Jul 15 2015 |
503 |
218.58 |
Jul 15 2015 |
126 |
212.71 |
Jul 15 2015 |
1084 |
265.24 |
Jul 15 2015 |
493 |
219.41 |
Jul 08 2015 |
520 |
218.58 |
Jul 08 2015 |
128 |
212.71 |
Jul 08 2015 |
1120 |
265.24 |
Jul 08 2015 |
525 |
219.41 |
Jul 01 2015 |
530 |
218.58 |
Jul 01 2015 |
131 |
212.71 |
Jul 01 2015 |
1140 |
265.24 |
Jul 01 2015 |
535 |
219.41 |
Jun 24 2015 |
529 |
218.58 |
Jun 24 2015 |
135 |
212.71 |
Jun 24 2015 |
1154 |
265.24 |
Jun 24 2015 |
538 |
219.41 |
Jun 17 2015 |
533 |
218.58 |
Jun 17 2015 |
141 |
212.71 |
Jun 17 2015 |
964 |
258.1 |
Jun 17 2015 |
366 |
209.1 |
Jun 10 2015 |
539 |
218.58 |
Jun 10 2015 |
135 |
212.71 |
Jun 10 2015 |
995 |
258.1 |
Jun 10 2015 |
359 |
209.1 |
Jun 03 2015 |
545 |
218.58 |
Jun 03 2015 |
178 |
209.02 |
Jun 03 2015 |
1003 |
258.1 |
Jun 03 2015 |
408 |
208.96 |
May 27 2015 |
552 |
218.58 |
May 27 2015 |
141 |
209.02 |
May 27 2015 |
608 |
241.18 |
May 27 2015 |
368 |
208.96 |
May 20 2015 |
543 |
218.58 |
May 20 2015 |
143 |
209.02 |
May 20 2015 |
511 |
234.46 |
May 20 2015 |
360 |
208.96 |
May 13 2015 |
532 |
218.58 |
May 13 2015 |
143 |
209.02 |
May 13 2015 |
515 |
234.46 |
May 13 2015 |
351 |
208.96 |
May 06 2015 |
480 |
218.58 |
May 06 2015 |
124 |
209.02 |
May 06 2015 |
404 |
234.12 |
May 06 2015 |
286 |
208.62 |
Apr 29 2015 |
513 |
218.58 |
Apr 29 2015 |
152 |
210.31 |
Apr 29 2015 |
608 |
244.67 |
Apr 29 2015 |
306 |
208.88 |
Apr 22 2015 |
498 |
218.58 |
Apr 22 2015 |
158 |
210.31 |
Apr 22 2015 |
618 |
244.67 |
Apr 22 2015 |
297 |
208.88 |
Apr 15 2015 |
968 |
247.28 |
Apr 15 2015 |
114 |
200.57 |
Apr 15 2015 |
968 |
257.73 |
Apr 15 2015 |
327 |
210.31 |
Apr 08 2015 |
969 |
247.28 |
Apr 08 2015 |
104 |
200.59 |
Apr 08 2015 |
984 |
257.73 |
Apr 08 2015 |
531 |
221.59 |
Apr 01 2015 |
520 |
220.34 |
Apr 01 2015 |
118 |
200.59 |
Apr 01 2015 |
564 |
240.38 |
Apr 01 2015 |
595 |
223.88 |
Mar 25 2015 |
511 |
220.34 |
Mar 25 2015 |
118 |
200.59 |
Mar 25 2015 |
553 |
240.38 |
Mar 25 2015 |
580 |
223.88 |
Mar 18 2015 |
296 |
202.9 |
Mar 18 2015 |
170 |
208.92 |
Mar 18 2015 |
549 |
239.54 |
Mar 18 2015 |
870 |
234.86 |
Mar 11 2015 |
303 |
202.9 |
Mar 11 2015 |
172 |
208.92 |
Mar 11 2015 |
415 |
231.32 |
Mar 11 2015 |
977 |
234.86 |
Mar 04 2015 |
307 |
202.9 |
Mar 04 2015 |
176 |
208.92 |
Mar 04 2015 |
428 |
231.32 |
Mar 04 2015 |
987 |
234.86 |
Feb 25 2015 |
144 |
180.72 |
Feb 25 2015 |
141 |
202.33 |
Feb 25 2015 |
449 |
232.33 |
Feb 25 2015 |
455 |
210.05 |
Feb 18 2015 |
145 |
180.72 |
Feb 18 2015 |
97 |
190.12 |
Feb 18 2015 |
453 |
232.33 |
Feb 18 2015 |
539 |
214.82 |
Feb 11 2015 |
145 |
180.72 |
Feb 11 2015 |
97 |
190.12 |
Feb 11 2015 |
457 |
232.33 |
Feb 11 2015 |
541 |
214.82 |
Feb 04 2015 |
145 |
180.72 |
Feb 04 2015 |
97 |
190.12 |
Feb 04 2015 |
264 |
218.87 |
Feb 04 2015 |
539 |
214.82 |
Jan 28 2015 |
145 |
180.72 |
Jan 28 2015 |
98 |
190.12 |
Jan 28 2015 |
265 |
218.87 |
Jan 28 2015 |
536 |
214.82 |
Jan 21 2015 |
145 |
180.72 |
Jan 21 2015 |
98 |
190.12 |
Jan 21 2015 |
267 |
218.87 |
Jan 21 2015 |
542 |
214.82 |
Jan 14 2015 |
145 |
180.72 |
Jan 14 2015 |
99 |
190.12 |
Jan 14 2015 |
267 |
218.87 |
Jan 14 2015 |
543 |
214.82 |
Jan 07 2015 |
145 |
180.72 |
Jan 07 2015 |
99 |
190.12 |
Jan 07 2015 |
269 |
218.87 |
Jan 07 2015 |
543 |
214.82 |
Dec 31 2014 |
145 |
180.72 |
Dec 31 2014 |
99 |
190.12 |
Dec 31 2014 |
269 |
218.87 |
Dec 31 2014 |
544 |
214.82 |
Dec 24 2014 |
145 |
180.72 |
Dec 24 2014 |
99 |
190.12 |
Dec 24 2014 |
269 |
218.87 |
Dec 24 2014 |
544 |
214.82 |
Dec 17 2014 |
145 |
180.72 |
Dec 17 2014 |
99 |
190.12 |
Dec 17 2014 |
269 |
218.87 |
Dec 17 2014 |
544 |
214.82 |
Dec 10 2014 |
145 |
180.72 |
Dec 10 2014 |
99 |
190.12 |
Dec 10 2014 |
269 |
218.87 |
Dec 10 2014 |
544 |
214.82 |
Dec 03 2014 |
145 |
180.72 |
Dec 03 2014 |
99 |
190.12 |
Dec 03 2014 |
269 |
218.87 |
Dec 03 2014 |
544 |
214.82 |
Nov 26 2014 |
145 |
180.72 |
Nov 26 2014 |
99 |
190.12 |
Nov 26 2014 |
269 |
218.87 |
Nov 26 2014 |
544 |
214.82 |
Nov 19 2014 |
145 |
180.72 |
Nov 19 2014 |
99 |
190.12 |
Nov 19 2014 |
269 |
218.87 |
Nov 19 2014 |
544 |
214.82 |
Nov 12 2014 |
145 |
180.72 |
Nov 12 2014 |
99 |
190.12 |
Nov 12 2014 |
269 |
218.87 |
Nov 12 2014 |
544 |
214.82 |
Nov 05 2014 |
145 |
180.72 |
Nov 05 2014 |
99 |
190.12 |
Nov 05 2014 |
269 |
218.87 |
Nov 05 2014 |
544 |
214.82 |
Oct 29 2014 |
145 |
180.72 |
Oct 29 2014 |
99 |
190.12 |
Oct 29 2014 |
269 |
218.87 |
Oct 29 2014 |
545 |
214.82 |
Oct 22 2014 |
150 |
180.72 |
Oct 22 2014 |
99 |
190.12 |
Oct 22 2014 |
269 |
218.87 |
Oct 22 2014 |
552 |
214.82 |
Oct 15 2014 |
150 |
180.72 |
Oct 15 2014 |
99 |
190.12 |
Oct 15 2014 |
269 |
218.87 |
Oct 15 2014 |
552 |
214.82 |
Oct 08 2014 |
150 |
180.72 |
Oct 08 2014 |
99 |
190.12 |
Oct 08 2014 |
270 |
218.87 |
Oct 08 2014 |
554 |
214.82 |
Oct 01 2014 |
150 |
180.72 |
Oct 01 2014 |
99 |
190.12 |
Oct 01 2014 |
270 |
218.87 |
Oct 01 2014 |
552 |
214.82 |
Sep 24 2014 |
150 |
180.72 |
Sep 24 2014 |
99 |
190.12 |
Sep 24 2014 |
272 |
218.87 |
Sep 24 2014 |
553 |
214.82 |
Sep 17 2014 |
150 |
180.72 |
Sep 17 2014 |
97 |
190.12 |
Sep 17 2014 |
275 |
218.87 |
Sep 17 2014 |
494 |
210.93 |
Sep 10 2014 |
151 |
180.72 |
Sep 10 2014 |
97 |
190.12 |
Sep 10 2014 |
270 |
218.87 |
Sep 10 2014 |
503 |
210.93 |
Sep 03 2014 |
151 |
180.72 |
Sep 03 2014 |
99 |
190.12 |
Sep 03 2014 |
279 |
218.87 |
Sep 03 2014 |
430 |
205.81 |
Aug 27 2014 |
151 |
180.72 |
Aug 27 2014 |
99 |
190.12 |
Aug 27 2014 |
282 |
218.87 |
Aug 27 2014 |
418 |
204.63 |
Aug 20 2014 |
151 |
180.72 |
Aug 20 2014 |
101 |
190.12 |
Aug 20 2014 |
274 |
218.87 |
Aug 20 2014 |
428 |
204.63 |
Aug 13 2014 |
147 |
180.72 |
Aug 13 2014 |
102 |
190.12 |
Aug 13 2014 |
278 |
218.87 |
Aug 13 2014 |
401 |
204.63 |
Aug 06 2014 |
147 |
180.72 |
Aug 06 2014 |
104 |
190.12 |
Aug 06 2014 |
284 |
218.87 |
Aug 06 2014 |
399 |
204.63 |
Jul 30 2014 |
147 |
180.72 |
Jul 30 2014 |
104 |
190.12 |
Jul 30 2014 |
288 |
218.87 |
Jul 30 2014 |
401 |
204.63 |
Jul 23 2014 |
128 |
180.72 |
Jul 23 2014 |
98 |
190.12 |
Jul 23 2014 |
293 |
218.87 |
Jul 23 2014 |
409 |
204.63 |
Jul 16 2014 |
126 |
180.72 |
Jul 16 2014 |
99 |
190.12 |
Jul 16 2014 |
279 |
218.87 |
Jul 16 2014 |
390 |
204.63 |
Jul 09 2014 |
123 |
180.72 |
Jul 09 2014 |
99 |
190.12 |
Jul 09 2014 |
292 |
218.87 |
Jul 09 2014 |
377 |
204.63 |
Jul 02 2014 |
126 |
180.72 |
Jul 02 2014 |
105 |
190.12 |
Jul 02 2014 |
294 |
218.87 |
Jul 02 2014 |
393 |
204.63 |
Jun 25 2014 |
126 |
180.72 |
Jun 25 2014 |
104 |
190.12 |
Jun 25 2014 |
318 |
218.87 |
Jun 25 2014 |
324 |
199.01 |
Jun 18 2014 |
122 |
180.72 |
Jun 18 2014 |
105 |
190.12 |
Jun 18 2014 |
324 |
218.87 |
Jun 18 2014 |
322 |
199.01 |
Jun 11 2014 |
133 |
180.72 |
Jun 11 2014 |
110 |
190.12 |
Jun 11 2014 |
349 |
218.87 |
Jun 11 2014 |
348 |
199.01 |
Jun 04 2014 |
131 |
180.72 |
Jun 04 2014 |
175 |
198.1 |
Jun 04 2014 |
387 |
218.87 |
Jun 04 2014 |
410 |
202.46 |
May 28 2014 |
131 |
180.72 |
May 28 2014 |
179 |
196.55 |
May 28 2014 |
522 |
225.94 |
May 28 2014 |
416 |
202.39 |
May 21 2014 |
132 |
180.72 |
May 21 2014 |
181 |
196.55 |
May 21 2014 |
682 |
231.82 |
May 21 2014 |
294 |
192.13 |
May 14 2014 |
144 |
180.72 |
May 14 2014 |
188 |
196.55 |
May 14 2014 |
693 |
231.82 |
May 14 2014 |
300 |
192.13 |
May 07 2014 |
139 |
180.72 |
May 07 2014 |
184 |
196.55 |
May 07 2014 |
687 |
231.82 |
May 07 2014 |
301 |
192.13 |
Apr 30 2014 |
179 |
180.72 |
Apr 30 2014 |
220 |
196.55 |
Apr 30 2014 |
761 |
231.82 |
Apr 30 2014 |
345 |
192.13 |
Apr 23 2014 |
188 |
180.72 |
Apr 23 2014 |
241 |
196.55 |
Apr 23 2014 |
799 |
231.82 |
Apr 23 2014 |
363 |
192.13 |
Apr 16 2014 |
197 |
180.72 |
Apr 16 2014 |
246 |
195.04 |
Apr 16 2014 |
1458 |
253.29 |
Apr 16 2014 |
267 |
182.34 |
Apr 09 2014 |
173 |
177.03 |
Apr 09 2014 |
235 |
193.35 |
Apr 09 2014 |
875 |
234.12 |
Apr 09 2014 |
271 |
182.34 |
Apr 02 2014 |
98 |
168.85 |
Apr 02 2014 |
299 |
197.87 |
Apr 02 2014 |
890 |
234.12 |
Apr 02 2014 |
309 |
192.72 |
Mar 26 2014 |
100 |
168.85 |
Mar 26 2014 |
300 |
197.87 |
Mar 26 2014 |
933 |
234.12 |
Mar 26 2014 |
311 |
192.72 |
Mar 19 2014 |
120 |
169.66 |
Mar 19 2014 |
452 |
210.92 |
Mar 19 2014 |
1049 |
236.98 |
Mar 19 2014 |
517 |
205.22 |
Mar 12 2014 |
130 |
169.66 |
Mar 12 2014 |
480 |
210.92 |
Mar 12 2014 |
1436 |
248.66 |
Mar 12 2014 |
572 |
207.46 |
Mar 05 2014 |
859 |
235.05 |
Mar 05 2014 |
496 |
210.92 |
Mar 05 2014 |
2576 |
273.9 |
Mar 05 2014 |
376 |
195.22 |
Feb 26 2014 |
871 |
235.05 |
Feb 26 2014 |
1160 |
242.94 |
Feb 26 2014 |
2194 |
265.09 |
Feb 26 2014 |
359 |
193.53 |
Feb 19 2014 |
870 |
235.05 |
Feb 19 2014 |
2596 |
282.62 |
Feb 19 2014 |
2216 |
265.09 |
Feb 19 2014 |
559 |
204.76 |
Feb 12 2014 |
871 |
235.05 |
Feb 12 2014 |
2603 |
282.62 |
Feb 12 2014 |
2213 |
265.09 |
Feb 12 2014 |
565 |
204.76 |
Feb 05 2014 |
871 |
235.05 |
Feb 05 2014 |
2626 |
282.62 |
Feb 05 2014 |
2261 |
265.09 |
Feb 05 2014 |
576 |
204.76 |
Jan 29 2014 |
871 |
235.05 |
Jan 29 2014 |
2626 |
282.62 |
Jan 29 2014 |
2284 |
265.09 |
Jan 29 2014 |
583 |
204.76 |
Jan 22 2014 |
870 |
235.05 |
Jan 22 2014 |
2623 |
282.62 |
Jan 22 2014 |
2299 |
265.09 |
Jan 22 2014 |
586 |
204.76 |
Jan 15 2014 |
870 |
235.05 |
Jan 15 2014 |
2623 |
282.62 |
Jan 15 2014 |
2309 |
265.09 |
Jan 15 2014 |
585 |
204.76 |
Jan 08 2014 |
870 |
235.05 |
Jan 08 2014 |
2623 |
282.62 |
Jan 08 2014 |
2312 |
265.09 |
Jan 08 2014 |
585 |
204.76 |
Jan 01 2014 |
870 |
235.05 |
Jan 01 2014 |
2623 |
282.62 |
Jan 01 2014 |
2314 |
265.09 |
Jan 01 2014 |
585 |
204.76 |
Dec 25 2013 |
871 |
235.05 |
Dec 25 2013 |
2623 |
282.62 |
Dec 25 2013 |
2314 |
265.09 |
Dec 25 2013 |
585 |
204.76 |
Dec 18 2013 |
871 |
235.05 |
Dec 18 2013 |
2623 |
282.62 |
Dec 18 2013 |
2314 |
265.09 |
Dec 18 2013 |
585 |
204.76 |
Dec 11 2013 |
871 |
235.05 |
Dec 11 2013 |
2623 |
282.62 |
Dec 11 2013 |
2314 |
265.09 |
Dec 11 2013 |
585 |
204.76 |
Dec 04 2013 |
871 |
235.05 |
Dec 04 2013 |
2623 |
282.62 |
Dec 04 2013 |
2314 |
265.09 |
Dec 04 2013 |
585 |
204.76 |
Nov 27 2013 |
871 |
235.05 |
Nov 27 2013 |
2623 |
282.62 |
Nov 27 2013 |
2314 |
265.09 |
Nov 27 2013 |
585 |
204.76 |
Nov 20 2013 |
871 |
235.05 |
Nov 20 2013 |
2623 |
282.62 |
Nov 20 2013 |
2314 |
265.09 |
Nov 20 2013 |
585 |
204.76 |
Nov 13 2013 |
871 |
235.05 |
Nov 13 2013 |
2623 |
282.62 |
Nov 13 2013 |
2314 |
265.09 |
Nov 13 2013 |
585 |
204.76 |
Nov 06 2013 |
871 |
235.05 |
Nov 06 2013 |
2623 |
282.62 |
Nov 06 2013 |
2314 |
265.09 |
Nov 06 2013 |
585 |
204.76 |
Oct 30 2013 |
871 |
235.05 |
Oct 30 2013 |
2623 |
282.62 |
Oct 30 2013 |
2313 |
265.09 |
Oct 30 2013 |
585 |
204.76 |
Oct 23 2013 |
871 |
235.05 |
Oct 23 2013 |
2624 |
282.62 |
Oct 23 2013 |
2313 |
265.09 |
Oct 23 2013 |
585 |
204.76 |
Oct 16 2013 |
871 |
235.05 |
Oct 16 2013 |
2634 |
282.62 |
Oct 16 2013 |
2312 |
265.09 |
Oct 16 2013 |
585 |
204.76 |
Oct 09 2013 |
871 |
235.05 |
Oct 09 2013 |
2631 |
282.62 |
Oct 09 2013 |
2668 |
272.21 |
Oct 09 2013 |
590 |
204.76 |
Oct 02 2013 |
884 |
235.05 |
Oct 02 2013 |
2631 |
282.62 |
Oct 02 2013 |
2673 |
272.21 |
Oct 02 2013 |
595 |
204.76 |
Sep 25 2013 |
883 |
235.05 |
Sep 25 2013 |
2632 |
282.62 |
Sep 25 2013 |
2659 |
272.21 |
Sep 25 2013 |
598 |
204.76 |
Sep 18 2013 |
883 |
235.05 |
Sep 18 2013 |
2620 |
282.62 |
Sep 18 2013 |
2653 |
272.21 |
Sep 18 2013 |
602 |
204.76 |
Sep 11 2013 |
878 |
235.05 |
Sep 11 2013 |
2637 |
282.62 |
Sep 11 2013 |
2660 |
272.21 |
Sep 11 2013 |
624 |
204.76 |
Sep 04 2013 |
881 |
235.05 |
Sep 04 2013 |
2652 |
282.62 |
Sep 04 2013 |
2697 |
272.21 |
Sep 04 2013 |
630 |
204.76 |
Aug 28 2013 |
915 |
235.05 |
Aug 28 2013 |
2663 |
282.62 |
Aug 28 2013 |
2722 |
272.21 |
Aug 28 2013 |
645 |
204.76 |
Aug 21 2013 |
915 |
235.05 |
Aug 21 2013 |
2681 |
282.62 |
Aug 21 2013 |
2760 |
272.21 |
Aug 21 2013 |
661 |
204.76 |
Aug 14 2013 |
848 |
235.05 |
Aug 14 2013 |
2690 |
282.62 |
Aug 14 2013 |
2787 |
272.21 |
Aug 14 2013 |
670 |
204.76 |
Aug 07 2013 |
858 |
235.05 |
Aug 07 2013 |
2690 |
282.62 |
Aug 07 2013 |
2850 |
272.21 |
Aug 07 2013 |
689 |
204.76 |
Jul 31 2013 |
869 |
235.05 |
Jul 31 2013 |
2758 |
282.62 |
Jul 31 2013 |
2897 |
272.21 |
Jul 31 2013 |
694 |
204.76 |
Jul 24 2013 |
871 |
235.05 |
Jul 24 2013 |
2767 |
282.62 |
Jul 24 2013 |
2919 |
272.21 |
Jul 24 2013 |
704 |
204.76 |
Jul 17 2013 |
861 |
235.05 |
Jul 17 2013 |
2771 |
282.62 |
Jul 17 2013 |
2926 |
272.21 |
Jul 17 2013 |
707 |
204.76 |
Jul 10 2013 |
868 |
235.05 |
Jul 10 2013 |
2800 |
282.62 |
Jul 10 2013 |
2979 |
272.21 |
Jul 10 2013 |
720 |
204.76 |
Jul 03 2013 |
840 |
235.05 |
Jul 03 2013 |
2805 |
282.62 |
Jul 03 2013 |
3018 |
272.21 |
Jul 03 2013 |
734 |
204.76 |
Jun 26 2013 |
837 |
235.05 |
Jun 26 2013 |
2815 |
282.62 |
Jun 26 2013 |
3138 |
272.21 |
Jun 26 2013 |
745 |
204.76 |
Jun 19 2013 |
855 |
235.05 |
Jun 19 2013 |
2856 |
282.62 |
Jun 19 2013 |
3207 |
272.21 |
Jun 19 2013 |
767 |
204.76 |
Jun 12 2013 |
941 |
235.05 |
Jun 12 2013 |
2890 |
282.62 |
Jun 12 2013 |
3235 |
272.21 |
Jun 12 2013 |
813 |
204.76 |
Jun 05 2013 |
907 |
235.05 |
Jun 05 2013 |
2878 |
282.62 |
Jun 05 2013 |
3220 |
272.21 |
Jun 05 2013 |
815 |
204.76 |
May 29 2013 |
917 |
235.05 |
May 29 2013 |
3705 |
300.51 |
May 29 2013 |
3272 |
272.21 |
May 29 2013 |
1236 |
218.37 |
May 22 2013 |
925 |
235.05 |
May 22 2013 |
3834 |
300.51 |
May 22 2013 |
3345 |
272.21 |
May 22 2013 |
1290 |
218.37 |
May 15 2013 |
975 |
235.05 |
May 15 2013 |
3863 |
300.51 |
May 15 2013 |
3393 |
272.21 |
May 15 2013 |
1331 |
218.37 |
May 08 2013 |
916 |
235.05 |
May 08 2013 |
3881 |
300.51 |
May 08 2013 |
3377 |
272.21 |
May 08 2013 |
1326 |
218.37 |
May 01 2013 |
993 |
235.05 |
May 01 2013 |
4022 |
300.51 |
May 01 2013 |
3457 |
272.21 |
May 01 2013 |
1415 |
218.37 |
Apr 24 2013 |
1017 |
235.05 |
Apr 24 2013 |
3962 |
300.51 |
Apr 24 2013 |
3500 |
272.21 |
Apr 24 2013 |
1480 |
218.37 |
Apr 17 2013 |
2405 |
300.43 |
Apr 17 2013 |
6770 |
343.85 |
Apr 17 2013 |
4583 |
290.6 |
Apr 17 2013 |
5042 |
284.71 |
Apr 10 2013 |
2384 |
300.43 |
Apr 10 2013 |
6795 |
343.85 |
Apr 10 2013 |
4553 |
290.6 |
Apr 10 2013 |
5127 |
284.71 |
Apr 03 2013 |
2366 |
300.43 |
Apr 03 2013 |
6818 |
343.85 |
Apr 03 2013 |
4560 |
290.6 |
Apr 03 2013 |
5167 |
284.71 |
Mar 27 2013 |
2413 |
300.43 |
Mar 27 2013 |
6961 |
343.85 |
Mar 27 2013 |
6506 |
318.11 |
Mar 27 2013 |
6068 |
295.9 |
Mar 20 2013 |
2271 |
300.43 |
Mar 20 2013 |
6938 |
343.85 |
Mar 20 2013 |
6409 |
318.11 |
Mar 20 2013 |
6076 |
295.9 |
Mar 13 2013 |
7129 |
373.04 |
Mar 13 2013 |
8949 |
328.17 |
Oct 19 2012 |
5077 |
321.65 |
Oct 19 2012 |
8491 |
358.93 |
Oct 19 2012 |
9016 |
340.29 |
Sep 23 2012 |
5064 |
321.65 |
Sep 23 2012 |
8445 |
358.93 |
Sep 23 2012 |
8977 |
340.29 |
Aug 31 2012 |
4941 |
321.65 |
Aug 31 2012 |
8270 |
358.93 |
Aug 31 2012 |
8836 |
340.29 |
Aug 24 2012 |
4898 |
321.65 |
Aug 24 2012 |
8195 |
358.93 |
Aug 24 2012 |
8790 |
340.29 |
Aug 10 2012 |
4813 |
321.65 |
Aug 10 2012 |
8003 |
358.93 |
Aug 10 2012 |
8630 |
340.29 |
Aug 03 2012 |
4745 |
321.65 |
Aug 03 2012 |
7905 |
358.93 |
Aug 03 2012 |
8561 |
340.29 |
Jul 27 2012 |
4714 |
321.65 |
Jul 27 2012 |
7723 |
358.93 |
Jul 27 2012 |
8453 |
340.29 |
Jul 06 2012 |
4604 |
321.65 |
Jul 06 2012 |
7410 |
358.93 |
Jul 06 2012 |
8326 |
340.29 |
Jun 22 2012 |
4588 |
321.65 |
Jun 22 2012 |
6796 |
358.93 |
Jun 22 2012 |
7997 |
340.29 |
Jun 15 2012 |
4522 |
321.65 |
Jun 15 2012 |
6836 |
358.93 |
Jun 15 2012 |
8441 |
340.29 |
Jun 08 2012 |
4463 |
321.65 |
Jun 08 2012 |
6812 |
358.93 |
Jun 08 2012 |
8378 |
340.29 |
Jun 01 2012 |
4511 |
321.65 |
Jun 01 2012 |
6896 |
321.65 |
May 25 2012 |
4187 |
321.65 |
May 25 2012 |
6414 |
321.65 |
May 18 2012 |
4267 |
321.65 |
May 18 2012 |
6523 |
321.65 |
May 11 2012 |
4216 |
321.65 |
May 11 2012 |
6572 |
321.65 |
Sep 23 2011 |
2440 |
290.38 |
Sep 23 2011 |
3591 |
290.38 |
Sep 16 2011 |
2441 |
290.38 |
Sep 16 2011 |
3585 |
290.38 |
Sep 10 2011 |
2401 |
290.38 |
Sep 10 2011 |
3556 |
290.38 |
Sep 02 2011 |
2358 |
290.38 |
Sep 02 2011 |
3525 |
290.38 |
Aug 26 2011 |
2358 |
290.38 |
Aug 26 2011 |
3523 |
290.38 |
Aug 19 2011 |
2291 |
290.38 |
Aug 19 2011 |
3112 |
290.38 |
Aug 12 2011 |
2284 |
290.38 |
Aug 12 2011 |
3078 |
290.38 |
Aug 05 2011 |
2261 |
290.38 |
Aug 05 2011 |
3068 |
290.38 |
Jul 29 2011 |
2261 |
290.38 |
Jul 29 2011 |
3055 |
290.38 |
Jul 22 2011 |
2114 |
290.38 |
Jul 22 2011 |
2883 |
290.38 |
Jul 15 2011 |
2000 |
290.38 |
Jul 15 2011 |
2761 |
290.38 |
Jul 08 2011 |
1953 |
290.38 |
Jul 08 2011 |
2720 |
290.38 |