| May 24 2019 |
10972 |
455.76 |
| May 24 2019 |
15594 |
455.76 |
| May 17 2019 |
11024 |
455.76 |
| May 17 2019 |
15585 |
455.76 |
| May 10 2019 |
10999 |
455.76 |
| May 10 2019 |
15518 |
455.76 |
| May 03 2019 |
11006 |
455.76 |
| May 03 2019 |
15588 |
455.76 |
| Apr 26 2019 |
10996 |
455.76 |
| Apr 26 2019 |
15250 |
455.76 |
| Apr 19 2019 |
11134 |
455.76 |
| Apr 19 2019 |
15187 |
455.76 |
| Apr 18 2019 |
11145 |
455.76 |
| Apr 12 2019 |
11297 |
455.76 |
| Apr 12 2019 |
15257 |
455.76 |
| Apr 05 2019 |
11040 |
455.76 |
| Apr 05 2019 |
14844 |
455.76 |
| Mar 29 2019 |
10893 |
455.76 |
| Mar 29 2019 |
14699 |
455.76 |
| Mar 22 2019 |
10784 |
455.76 |
| Mar 22 2019 |
14517 |
455.76 |
| Mar 15 2019 |
10723 |
455.76 |
| Mar 15 2019 |
14521 |
455.76 |
| Mar 08 2019 |
13683 |
488.58 |
| Mar 08 2019 |
18301 |
488.58 |
| Mar 01 2019 |
10745 |
456.65 |
| Mar 01 2019 |
14491 |
456.65 |
| Feb 22 2019 |
10767 |
456.65 |
| Feb 22 2019 |
14548 |
456.65 |
| Feb 15 2019 |
10681 |
456.65 |
| Feb 15 2019 |
14417 |
456.65 |
| Feb 08 2019 |
10561 |
456.65 |
| Feb 08 2019 |
14270 |
456.65 |
| Feb 01 2019 |
10281 |
452.76 |
| Feb 01 2019 |
13816 |
452.76 |
| Jan 25 2019 |
10311 |
452.76 |
| Jan 25 2019 |
13879 |
452.76 |
| Jan 18 2019 |
10327 |
452.76 |
| Jan 18 2019 |
13911 |
452.76 |
| Jan 11 2019 |
10314 |
452.76 |
| Jan 11 2019 |
13896 |
452.76 |
| Jan 04 2019 |
10330 |
452.76 |
| Jan 04 2019 |
13904 |
452.76 |
| Dec 28 2018 |
10330 |
452.76 |
| Dec 28 2018 |
13904 |
452.76 |
| Dec 21 2018 |
10330 |
452.76 |
| Dec 21 2018 |
13904 |
452.76 |
| Dec 14 2018 |
10330 |
452.76 |
| Dec 14 2018 |
13904 |
452.76 |
| Dec 07 2018 |
10324 |
452.76 |
| Dec 07 2018 |
13898 |
452.76 |
| Nov 30 2018 |
10324 |
452.76 |
| Nov 30 2018 |
13898 |
452.76 |
| Nov 23 2018 |
10324 |
452.76 |
| Nov 23 2018 |
13898 |
452.76 |
| Nov 16 2018 |
10324 |
452.76 |
| Nov 16 2018 |
13898 |
452.76 |
| Nov 09 2018 |
10324 |
452.76 |
| Nov 09 2018 |
13899 |
452.76 |
| Nov 02 2018 |
10324 |
452.76 |
| Nov 02 2018 |
13872 |
452.76 |
| Oct 26 2018 |
10324 |
452.76 |
| Oct 26 2018 |
13869 |
452.76 |
| Oct 19 2018 |
10324 |
452.76 |
| Oct 19 2018 |
13882 |
452.76 |
| Oct 12 2018 |
10300 |
452.76 |
| Oct 12 2018 |
13824 |
452.76 |
| Oct 05 2018 |
10277 |
452.76 |
| Oct 05 2018 |
13943 |
452.76 |
| Sep 28 2018 |
10287 |
452.76 |
| Sep 28 2018 |
13605 |
452.76 |
| Sep 21 2018 |
10257 |
452.76 |
| Sep 21 2018 |
13579 |
452.76 |
| Sep 14 2018 |
10300 |
452.76 |
| Sep 14 2018 |
13616 |
452.76 |
| Sep 07 2018 |
10401 |
452.76 |
| Sep 07 2018 |
13869 |
452.76 |
| Aug 31 2018 |
10497 |
452.76 |
| Aug 31 2018 |
13968 |
452.76 |
| Aug 24 2018 |
10409 |
452.76 |
| Aug 24 2018 |
13998 |
452.76 |
| Aug 17 2018 |
10574 |
452.76 |
| Aug 17 2018 |
14150 |
452.76 |
| Aug 10 2018 |
10581 |
452.76 |
| Aug 10 2018 |
14229 |
452.76 |
| Aug 03 2018 |
10667 |
452.76 |
| Aug 03 2018 |
14367 |
452.76 |
| Jul 27 2018 |
10647 |
452.76 |
| Jul 27 2018 |
14423 |
452.76 |
| Jul 20 2018 |
10793 |
452.76 |
| Jul 20 2018 |
14623 |
452.76 |
| Jul 13 2018 |
10637 |
452.76 |
| Jul 13 2018 |
14504 |
452.76 |
| Jul 06 2018 |
10597 |
452.76 |
| Jul 06 2018 |
14269 |
452.76 |
| Jun 29 2018 |
10614 |
452.76 |
| Jun 29 2018 |
14277 |
452.76 |
| Jun 22 2018 |
10869 |
452.76 |
| Jun 22 2018 |
14547 |
452.76 |
| Jun 15 2018 |
10810 |
452.76 |
| Jun 15 2018 |
14548 |
452.76 |
| Jun 08 2018 |
10947 |
452.76 |
| Jun 08 2018 |
14702 |
452.76 |
| Jun 01 2018 |
11036 |
452.76 |
| Jun 01 2018 |
15057 |
452.76 |
| May 25 2018 |
11334 |
454.73 |
| May 25 2018 |
15519 |
454.73 |
| May 18 2018 |
11365 |
454.73 |
| May 18 2018 |
15549 |
454.73 |
| May 11 2018 |
11324 |
454.73 |
| May 11 2018 |
15667 |
454.73 |
| May 04 2018 |
11511 |
454.73 |
| May 04 2018 |
15860 |
454.73 |
| Apr 27 2018 |
11512 |
454.73 |
| Apr 27 2018 |
15764 |
454.73 |
| Apr 20 2018 |
11636 |
454.73 |
| Apr 20 2018 |
15842 |
454.73 |
| Apr 13 2018 |
11611 |
454.73 |
| Apr 13 2018 |
15754 |
454.73 |
| Apr 06 2018 |
11547 |
454.73 |
| Apr 06 2018 |
15829 |
454.73 |
| Mar 30 2018 |
11650 |
454.73 |
| Mar 30 2018 |
16066 |
454.73 |
| Mar 23 2018 |
18845 |
531.35 |
| Mar 23 2018 |
11657 |
454.73 |
| Mar 23 2018 |
16203 |
454.73 |
| Mar 16 2018 |
18698 |
531.35 |
| Mar 16 2018 |
11663 |
454.73 |
| Mar 16 2018 |
16152 |
454.73 |
| Mar 09 2018 |
18582 |
531.35 |
| Mar 09 2018 |
13024 |
469.43 |
| Mar 09 2018 |
19662 |
481.81 |
| Mar 02 2018 |
18673 |
531.35 |
| Mar 02 2018 |
13141 |
469.43 |
| Mar 02 2018 |
19926 |
481.81 |
| Feb 23 2018 |
18841 |
531.35 |
| Feb 23 2018 |
13269 |
469.43 |
| Feb 23 2018 |
20082 |
481.81 |
| Feb 16 2018 |
18873 |
531.35 |
| Feb 16 2018 |
13219 |
469.43 |
| Feb 16 2018 |
20071 |
481.81 |
| Feb 09 2018 |
18620 |
531.35 |
| Feb 09 2018 |
13246 |
469.43 |
| Feb 09 2018 |
19875 |
481.81 |
| Feb 02 2018 |
18515 |
531.35 |
| Feb 02 2018 |
14234 |
480.17 |
| Feb 02 2018 |
20426 |
487.26 |
| Jan 26 2018 |
18602 |
531.35 |
| Jan 26 2018 |
10910 |
446.3 |
| Jan 26 2018 |
18588 |
472.1 |
| Jan 19 2018 |
18604 |
531.35 |
| Jan 19 2018 |
10910 |
446.3 |
| Jan 19 2018 |
18589 |
472.1 |
| Jan 12 2018 |
18640 |
531.35 |
| Jan 12 2018 |
10903 |
446.3 |
| Jan 12 2018 |
18580 |
472.1 |
| Jan 05 2018 |
18640 |
531.35 |
| Jan 05 2018 |
10936 |
446.3 |
| Jan 05 2018 |
18607 |
472.1 |
| Dec 29 2017 |
18640 |
531.35 |
| Dec 29 2017 |
10936 |
446.3 |
| Dec 29 2017 |
18607 |
472.1 |
| Dec 22 2017 |
18640 |
531.35 |
| Dec 22 2017 |
10938 |
446.3 |
| Dec 22 2017 |
18609 |
472.1 |
| Dec 15 2017 |
18640 |
531.35 |
| Dec 15 2017 |
10926 |
446.3 |
| Dec 15 2017 |
18602 |
472.1 |
| Dec 08 2017 |
18640 |
531.35 |
| Dec 08 2017 |
10926 |
446.3 |
| Dec 08 2017 |
18602 |
472.1 |
| Dec 01 2017 |
18640 |
531.35 |
| Dec 01 2017 |
10926 |
446.3 |
| Dec 01 2017 |
18602 |
472.1 |
| Nov 24 2017 |
18640 |
531.35 |
| Nov 24 2017 |
10926 |
446.3 |
| Nov 24 2017 |
18602 |
472.1 |
| Nov 17 2017 |
18641 |
531.35 |
| Nov 17 2017 |
10926 |
446.3 |
| Nov 17 2017 |
18603 |
472.1 |
| Nov 10 2017 |
18672 |
531.35 |
| Nov 10 2017 |
10926 |
446.3 |
| Nov 10 2017 |
18614 |
472.1 |
| Nov 03 2017 |
18672 |
531.35 |
| Nov 03 2017 |
10927 |
446.3 |
| Nov 03 2017 |
18615 |
472.1 |
| Oct 27 2017 |
18687 |
531.35 |
| Oct 27 2017 |
10927 |
446.3 |
| Oct 27 2017 |
18649 |
472.1 |
| Oct 20 2017 |
18585 |
531.35 |
| Oct 20 2017 |
10940 |
446.3 |
| Oct 20 2017 |
18586 |
472.1 |
| Oct 13 2017 |
18649 |
531.35 |
| Oct 13 2017 |
10940 |
446.3 |
| Oct 13 2017 |
18610 |
472.1 |
| Oct 06 2017 |
18644 |
531.35 |
| Oct 06 2017 |
10930 |
446.3 |
| Oct 06 2017 |
18607 |
472.1 |
| Sep 29 2017 |
18642 |
531.35 |
| Sep 29 2017 |
10945 |
446.3 |
| Sep 29 2017 |
18522 |
472.1 |
| Sep 22 2017 |
18917 |
531.35 |
| Sep 22 2017 |
10942 |
446.3 |
| Sep 22 2017 |
18697 |
472.1 |
| Sep 15 2017 |
18888 |
531.35 |
| Sep 15 2017 |
11017 |
446.3 |
| Sep 15 2017 |
18767 |
472.1 |
| Sep 08 2017 |
18812 |
531.35 |
| Sep 08 2017 |
11051 |
446.3 |
| Sep 08 2017 |
18897 |
472.1 |
| Sep 01 2017 |
18863 |
531.35 |
| Sep 01 2017 |
11195 |
446.3 |
| Sep 01 2017 |
18964 |
472.1 |
| Aug 25 2017 |
19223 |
531.35 |
| Aug 25 2017 |
11210 |
446.3 |
| Aug 25 2017 |
19328 |
472.1 |
| Aug 18 2017 |
19303 |
531.35 |
| Aug 18 2017 |
11266 |
446.3 |
| Aug 18 2017 |
19437 |
472.1 |
| Aug 11 2017 |
19398 |
531.35 |
| Aug 11 2017 |
11230 |
446.3 |
| Aug 11 2017 |
19469 |
472.1 |
| Aug 04 2017 |
19496 |
531.35 |
| Aug 04 2017 |
11365 |
446.3 |
| Aug 04 2017 |
19657 |
472.1 |
| Jul 28 2017 |
19646 |
531.35 |
| Jul 28 2017 |
12288 |
454.82 |
| Jul 28 2017 |
19782 |
472.05 |
| Jul 21 2017 |
19669 |
531.35 |
| Jul 21 2017 |
12351 |
454.82 |
| Jul 21 2017 |
19902 |
472.05 |
| Jul 14 2017 |
19765 |
531.35 |
| Jul 14 2017 |
12457 |
454.82 |
| Jul 14 2017 |
19983 |
472.05 |
| Jul 07 2017 |
19856 |
531.35 |
| Jul 07 2017 |
12547 |
454.82 |
| Jul 07 2017 |
20044 |
472.05 |
| Jun 30 2017 |
19880 |
531.35 |
| Jun 30 2017 |
12611 |
454.82 |
| Jun 30 2017 |
20115 |
472.05 |
| Jun 23 2017 |
20113 |
531.35 |
| Jun 23 2017 |
13665 |
454.82 |
| Jun 23 2017 |
20257 |
472.05 |
| Jun 16 2017 |
20138 |
531.35 |
| Jun 16 2017 |
13752 |
454.82 |
| Jun 16 2017 |
20266 |
472.05 |
| Jun 09 2017 |
20044 |
531.35 |
| Jun 09 2017 |
13839 |
454.82 |
| Jun 09 2017 |
20145 |
472.05 |
| Jun 02 2017 |
20477 |
531.35 |
| Jun 02 2017 |
13877 |
454.82 |
| Jun 02 2017 |
20431 |
472.05 |
| May 26 2017 |
20534 |
531.35 |
| May 26 2017 |
15370 |
468.83 |
| May 26 2017 |
21628 |
480.46 |
| May 19 2017 |
21062 |
531.35 |
| May 19 2017 |
15375 |
468.83 |
| May 19 2017 |
21914 |
480.46 |
| May 12 2017 |
21163 |
531.35 |
| May 12 2017 |
15544 |
468.83 |
| May 12 2017 |
22055 |
480.46 |
| May 05 2017 |
21154 |
531.35 |
| May 05 2017 |
15510 |
468.83 |
| May 05 2017 |
22029 |
480.46 |
| Apr 28 2017 |
15486 |
470.33 |
| Apr 28 2017 |
15439 |
470.39 |
| Apr 28 2017 |
17471 |
449.53 |
| Apr 21 2017 |
15716 |
470.33 |
| Apr 21 2017 |
15678 |
470.39 |
| Apr 21 2017 |
17655 |
449.53 |
| Apr 14 2017 |
15877 |
470.33 |
| Apr 14 2017 |
15728 |
470.39 |
| Apr 14 2017 |
17688 |
449.53 |
| Apr 07 2017 |
15706 |
470.33 |
| Apr 07 2017 |
15871 |
470.39 |
| Apr 07 2017 |
17432 |
449.53 |
| Mar 31 2017 |
15688 |
470.33 |
| Mar 31 2017 |
16208 |
470.39 |
| Mar 31 2017 |
17657 |
449.53 |
| Mar 24 2017 |
8915 |
409.31 |
| Mar 24 2017 |
16063 |
470.39 |
| Mar 24 2017 |
17414 |
449.53 |
| Mar 17 2017 |
9026 |
409.31 |
| Mar 17 2017 |
16159 |
470.39 |
| Mar 17 2017 |
17543 |
449.53 |
| Mar 10 2017 |
9106 |
409.31 |
| Mar 10 2017 |
16060 |
468.15 |
| Mar 10 2017 |
17365 |
447.74 |
| Mar 03 2017 |
9026 |
409.31 |
| Mar 03 2017 |
15972 |
468.15 |
| Mar 03 2017 |
17278 |
447.74 |
| Feb 24 2017 |
9101 |
409.31 |
| Feb 24 2017 |
15911 |
468.15 |
| Feb 24 2017 |
17306 |
447.74 |
| Feb 17 2017 |
15805 |
472.16 |
| Feb 17 2017 |
15728 |
468.15 |
| Feb 17 2017 |
17358 |
447.74 |
| Feb 10 2017 |
15984 |
472.16 |
| Feb 10 2017 |
15772 |
468.15 |
| Feb 10 2017 |
17457 |
447.74 |
| Feb 03 2017 |
15941 |
472.16 |
| Feb 03 2017 |
15770 |
468.15 |
| Feb 03 2017 |
18599 |
456.38 |
| Jan 27 2017 |
15928 |
472.16 |
| Jan 27 2017 |
13807 |
448.09 |
| Jan 27 2017 |
14775 |
428.42 |
| Jan 20 2017 |
15880 |
472.16 |
| Jan 20 2017 |
13781 |
448.09 |
| Jan 20 2017 |
14743 |
428.42 |
| Jan 13 2017 |
15855 |
472.16 |
| Jan 13 2017 |
13785 |
448.09 |
| Jan 13 2017 |
14728 |
428.42 |
| Jan 06 2017 |
15855 |
472.16 |
| Jan 06 2017 |
13786 |
448.09 |
| Jan 06 2017 |
14730 |
428.42 |
| Dec 30 2016 |
15855 |
472.16 |
| Dec 30 2016 |
13793 |
448.09 |
| Dec 30 2016 |
14733 |
428.42 |
| Dec 23 2016 |
15855 |
472.16 |
| Dec 23 2016 |
13793 |
448.09 |
| Dec 23 2016 |
14733 |
428.42 |
| Dec 16 2016 |
15855 |
472.16 |
| Dec 16 2016 |
13788 |
448.09 |
| Dec 16 2016 |
14729 |
428.42 |
| Dec 09 2016 |
15854 |
472.16 |
| Dec 09 2016 |
13794 |
448.09 |
| Dec 09 2016 |
14727 |
428.42 |
| Dec 02 2016 |
15854 |
472.16 |
| Dec 02 2016 |
13794 |
448.09 |
| Dec 02 2016 |
14728 |
428.42 |
| Nov 25 2016 |
15854 |
472.16 |
| Nov 25 2016 |
13791 |
448.09 |
| Nov 25 2016 |
14723 |
428.42 |
| Nov 18 2016 |
15854 |
472.16 |
| Nov 18 2016 |
13791 |
448.09 |
| Nov 18 2016 |
14723 |
428.42 |
| Nov 11 2016 |
15834 |
472.16 |
| Nov 11 2016 |
13791 |
448.09 |
| Nov 11 2016 |
14720 |
428.42 |
| Nov 04 2016 |
15834 |
472.16 |
| Nov 04 2016 |
13791 |
448.09 |
| Nov 04 2016 |
14720 |
428.42 |
| Oct 28 2016 |
15855 |
472.16 |
| Oct 28 2016 |
13792 |
448.09 |
| Oct 28 2016 |
14739 |
428.42 |
| Oct 21 2016 |
15875 |
472.16 |
| Oct 21 2016 |
13794 |
448.09 |
| Oct 21 2016 |
14746 |
428.42 |
| Oct 14 2016 |
15876 |
472.16 |
| Oct 14 2016 |
13755 |
448.09 |
| Oct 14 2016 |
14745 |
428.42 |
| Oct 07 2016 |
15885 |
472.16 |
| Oct 07 2016 |
13773 |
448.09 |
| Oct 07 2016 |
14760 |
428.42 |
| Sep 30 2016 |
15890 |
472.16 |
| Sep 30 2016 |
13806 |
448.09 |
| Sep 30 2016 |
14772 |
428.42 |
| Sep 23 2016 |
15706 |
472.16 |
| Sep 23 2016 |
13809 |
448.09 |
| Sep 23 2016 |
14673 |
428.42 |
| Sep 16 2016 |
15633 |
472.16 |
| Sep 16 2016 |
13882 |
448.09 |
| Sep 16 2016 |
14700 |
428.42 |
| Sep 09 2016 |
15744 |
472.16 |
| Sep 09 2016 |
13973 |
448.09 |
| Sep 09 2016 |
14762 |
428.42 |
| Sep 02 2016 |
15790 |
472.16 |
| Sep 02 2016 |
14138 |
448.09 |
| Sep 02 2016 |
14919 |
428.42 |
| Aug 26 2016 |
15579 |
472.16 |
| Aug 26 2016 |
14193 |
448.09 |
| Aug 26 2016 |
14685 |
428.42 |
| Aug 19 2016 |
15607 |
472.16 |
| Aug 19 2016 |
14224 |
448.09 |
| Aug 19 2016 |
14716 |
428.42 |
| Aug 12 2016 |
15620 |
472.16 |
| Aug 12 2016 |
14394 |
448.09 |
| Aug 12 2016 |
16110 |
428.42 |
| Aug 05 2016 |
15666 |
472.16 |
| Aug 05 2016 |
14326 |
448.09 |
| Aug 05 2016 |
16215 |
428.42 |
| Jul 29 2016 |
15520 |
472.16 |
| Jul 29 2016 |
13752 |
442.14 |
| Jul 29 2016 |
17388 |
435.58 |
| Jul 22 2016 |
15654 |
472.16 |
| Jul 22 2016 |
12374 |
427.23 |
| Jul 22 2016 |
14429 |
414.08 |
| Jun 22 2016 |
15924 |
472.16 |
| Jun 22 2016 |
12663 |
427.23 |
| Jun 22 2016 |
15411 |
414.08 |
| Jun 15 2016 |
16132 |
472.16 |
| Jun 15 2016 |
12732 |
427.23 |
| Jun 15 2016 |
15565 |
414.08 |
| Jun 08 2016 |
16196 |
472.16 |
| Jun 08 2016 |
12820 |
427.23 |
| Jun 08 2016 |
15618 |
414.08 |
| Jun 01 2016 |
16285 |
472.16 |
| Jun 01 2016 |
12903 |
427.23 |
| Jun 01 2016 |
15855 |
414.08 |
| May 25 2016 |
16231 |
472.16 |
| May 25 2016 |
12888 |
427.23 |
| May 25 2016 |
15819 |
414.08 |
| May 18 2016 |
16348 |
472.16 |
| May 18 2016 |
10752 |
406.88 |
| May 18 2016 |
13183 |
395.53 |
| May 11 2016 |
16408 |
472.16 |
| May 11 2016 |
10693 |
406.88 |
| May 11 2016 |
13144 |
395.53 |
| May 04 2016 |
16319 |
472.16 |
| May 04 2016 |
10635 |
406.88 |
| May 04 2016 |
13116 |
395.53 |
| Apr 27 2016 |
15115 |
458.98 |
| Apr 27 2016 |
9661 |
395.3 |
| Apr 27 2016 |
12370 |
388.45 |
| Apr 20 2016 |
15035 |
458.98 |
| Apr 20 2016 |
9689 |
395.3 |
| Apr 20 2016 |
12443 |
388.45 |
| Apr 13 2016 |
15381 |
458.98 |
| Apr 13 2016 |
9622 |
395.3 |
| Apr 13 2016 |
12410 |
388.45 |
| Apr 06 2016 |
15772 |
458.98 |
| Apr 06 2016 |
9615 |
395.3 |
| Apr 06 2016 |
12480 |
388.45 |
| Mar 30 2016 |
15617 |
458.98 |
| Mar 30 2016 |
9531 |
395.3 |
| Mar 30 2016 |
12360 |
388.45 |
| Mar 23 2016 |
15891 |
458.98 |
| Mar 23 2016 |
9551 |
395.3 |
| Mar 23 2016 |
12504 |
388.45 |
| Mar 16 2016 |
16033 |
458.98 |
| Mar 16 2016 |
9428 |
395.3 |
| Mar 16 2016 |
12444 |
388.45 |
| Mar 09 2016 |
16145 |
458.98 |
| Mar 09 2016 |
8495 |
386.21 |
| Mar 09 2016 |
11438 |
380.97 |
| Mar 02 2016 |
15912 |
458.98 |
| Mar 02 2016 |
8472 |
386.21 |
| Mar 02 2016 |
11403 |
380.97 |
| Feb 24 2016 |
15880 |
458.98 |
| Feb 24 2016 |
8434 |
386.21 |
| Feb 24 2016 |
11383 |
380.97 |
| Feb 17 2016 |
7607 |
382.96 |
| Feb 17 2016 |
8475 |
386.21 |
| Feb 17 2016 |
11500 |
380.97 |
| Feb 10 2016 |
7607 |
382.96 |
| Feb 10 2016 |
8507 |
386.21 |
| Feb 10 2016 |
11524 |
380.97 |
| Feb 03 2016 |
7646 |
382.96 |
| Feb 03 2016 |
8525 |
386.21 |
| Feb 03 2016 |
11538 |
380.97 |
| Jan 27 2016 |
7662 |
382.96 |
| Jan 27 2016 |
8404 |
385 |
| Jan 27 2016 |
11373 |
379.76 |
| Jan 20 2016 |
7660 |
382.96 |
| Jan 20 2016 |
8426 |
385 |
| Jan 20 2016 |
11381 |
379.76 |
| Jan 13 2016 |
7661 |
382.96 |
| Jan 13 2016 |
8432 |
385 |
| Jan 13 2016 |
11392 |
379.76 |
| Jan 06 2016 |
7661 |
382.96 |
| Jan 06 2016 |
8446 |
385 |
| Jan 06 2016 |
11398 |
379.76 |
| Dec 30 2015 |
7661 |
382.96 |
| Dec 30 2015 |
8447 |
385 |
| Dec 30 2015 |
11400 |
379.76 |
| Dec 23 2015 |
7661 |
382.96 |
| Dec 23 2015 |
8447 |
385 |
| Dec 23 2015 |
11401 |
379.76 |
| Dec 16 2015 |
7661 |
382.96 |
| Dec 16 2015 |
8447 |
385 |
| Dec 16 2015 |
11401 |
379.76 |
| Dec 09 2015 |
7661 |
382.96 |
| Dec 09 2015 |
8457 |
385 |
| Dec 09 2015 |
11403 |
379.76 |
| Dec 02 2015 |
7662 |
382.96 |
| Dec 02 2015 |
8458 |
385 |
| Dec 02 2015 |
11404 |
379.76 |
| Nov 25 2015 |
7662 |
382.96 |
| Nov 25 2015 |
8458 |
385 |
| Nov 25 2015 |
11405 |
379.76 |
| Nov 18 2015 |
7662 |
382.96 |
| Nov 18 2015 |
8458 |
385 |
| Nov 18 2015 |
11405 |
379.76 |
| Nov 11 2015 |
7658 |
382.96 |
| Nov 11 2015 |
8458 |
385 |
| Nov 11 2015 |
11406 |
379.76 |
| Nov 04 2015 |
7658 |
382.96 |
| Nov 04 2015 |
8458 |
385 |
| Nov 04 2015 |
11406 |
379.76 |
| Oct 28 2015 |
7659 |
382.96 |
| Oct 28 2015 |
8450 |
385 |
| Oct 28 2015 |
11392 |
379.76 |
| Oct 21 2015 |
7641 |
382.96 |
| Oct 21 2015 |
8462 |
385 |
| Oct 21 2015 |
11388 |
379.76 |
| Oct 14 2015 |
7648 |
382.96 |
| Oct 14 2015 |
8473 |
385 |
| Oct 14 2015 |
11391 |
379.76 |
| Oct 07 2015 |
7654 |
382.96 |
| Oct 07 2015 |
8458 |
385 |
| Oct 07 2015 |
11385 |
379.76 |
| Sep 30 2015 |
7660 |
382.96 |
| Sep 30 2015 |
8462 |
385 |
| Sep 30 2015 |
11398 |
379.76 |
| Sep 23 2015 |
7706 |
382.96 |
| Sep 23 2015 |
8467 |
385 |
| Sep 23 2015 |
11442 |
379.76 |
| Sep 16 2015 |
7637 |
382.96 |
| Sep 16 2015 |
8468 |
385 |
| Sep 16 2015 |
11406 |
379.76 |
| Sep 09 2015 |
7604 |
382.96 |
| Sep 09 2015 |
8492 |
385 |
| Sep 09 2015 |
11406 |
379.76 |
| Sep 02 2015 |
7668 |
382.96 |
| Sep 02 2015 |
8428 |
385 |
| Sep 02 2015 |
11379 |
379.76 |
| Aug 26 2015 |
7775 |
382.96 |
| Aug 26 2015 |
8597 |
385 |
| Aug 26 2015 |
11523 |
379.76 |
| Aug 19 2015 |
7965 |
382.96 |
| Aug 19 2015 |
8595 |
385 |
| Aug 19 2015 |
11690 |
379.76 |
| Aug 12 2015 |
7972 |
382.96 |
| Aug 12 2015 |
8658 |
385 |
| Aug 12 2015 |
11758 |
379.76 |
| Aug 05 2015 |
8061 |
382.96 |
| Aug 05 2015 |
8651 |
385 |
| Aug 05 2015 |
11769 |
379.76 |
| Jul 29 2015 |
8076 |
382.96 |
| Jul 29 2015 |
8722 |
385 |
| Jul 29 2015 |
11943 |
379.76 |
| Jul 22 2015 |
8061 |
382.96 |
| Jul 22 2015 |
8766 |
385.76 |
| Jul 22 2015 |
11953 |
379.76 |
| Jul 15 2015 |
8271 |
382.96 |
| Jul 15 2015 |
8878 |
385.76 |
| Jul 15 2015 |
12063 |
379.76 |
| Jul 08 2015 |
8312 |
382.96 |
| Jul 08 2015 |
8929 |
385.76 |
| Jul 08 2015 |
12193 |
379.76 |
| Jul 01 2015 |
8359 |
382.96 |
| Jul 01 2015 |
8404 |
379.21 |
| Jul 01 2015 |
11548 |
374.01 |
| Jun 24 2015 |
8355 |
382.96 |
| Jun 24 2015 |
8462 |
379.21 |
| Jun 24 2015 |
11602 |
374.01 |
| Jun 17 2015 |
8346 |
382.96 |
| Jun 17 2015 |
8506 |
379.21 |
| Jun 17 2015 |
11659 |
374.01 |
| Jun 10 2015 |
8381 |
382.96 |
| Jun 10 2015 |
8537 |
379.21 |
| Jun 10 2015 |
11605 |
374.01 |
| Jun 03 2015 |
8532 |
382.96 |
| Jun 03 2015 |
8609 |
379.21 |
| Jun 03 2015 |
11785 |
374.01 |
| May 27 2015 |
8477 |
382.96 |
| May 27 2015 |
8614 |
379.21 |
| May 27 2015 |
11711 |
374.01 |
| May 20 2015 |
8566 |
382.96 |
| May 20 2015 |
9386 |
387.14 |
| May 20 2015 |
12725 |
381.14 |
| May 13 2015 |
8633 |
382.96 |
| May 13 2015 |
9394 |
387.14 |
| May 13 2015 |
12810 |
381.14 |
| May 06 2015 |
8522 |
382.96 |
| May 06 2015 |
9135 |
387.14 |
| May 06 2015 |
12546 |
381.14 |
| Apr 29 2015 |
10079 |
396.09 |
| Apr 29 2015 |
14832 |
396.09 |
| Apr 22 2015 |
10139 |
396.09 |
| Apr 22 2015 |
14888 |
396.09 |
| Apr 15 2015 |
10095 |
396.09 |
| Apr 15 2015 |
14853 |
396.09 |
| Apr 08 2015 |
10269 |
396.09 |
| Apr 08 2015 |
14891 |
396.09 |
| Apr 01 2015 |
10367 |
396.09 |
| Apr 01 2015 |
15162 |
396.09 |
| Mar 25 2015 |
8688 |
379.17 |
| Mar 25 2015 |
12414 |
379.17 |
| Mar 18 2015 |
10096 |
395.56 |
| Mar 18 2015 |
14378 |
395.56 |
| Mar 11 2015 |
9191 |
391.26 |
| Mar 11 2015 |
8483 |
377.11 |
| Mar 11 2015 |
11813 |
372.77 |
| Mar 04 2015 |
9335 |
391.26 |
| Mar 04 2015 |
8611 |
377.11 |
| Mar 04 2015 |
11926 |
372.77 |
| Feb 25 2015 |
9349 |
391.26 |
| Feb 25 2015 |
8569 |
377.11 |
| Feb 25 2015 |
11940 |
372.77 |
| Feb 18 2015 |
9443 |
391.26 |
| Feb 18 2015 |
8621 |
377.11 |
| Feb 18 2015 |
12010 |
372.77 |
| Feb 11 2015 |
9482 |
391.26 |
| Feb 11 2015 |
8640 |
377.11 |
| Feb 11 2015 |
12020 |
372.77 |
| Feb 04 2015 |
9515 |
391.26 |
| Feb 04 2015 |
9778 |
389.56 |
| Feb 04 2015 |
13370 |
383.01 |
| Jan 28 2015 |
9508 |
391.26 |
| Jan 28 2015 |
9795 |
389.56 |
| Jan 28 2015 |
13378 |
383.01 |
| Jan 21 2015 |
9530 |
391.26 |
| Jan 21 2015 |
9002 |
380.63 |
| Jan 21 2015 |
12969 |
379.65 |
| Jan 14 2015 |
9540 |
391.26 |
| Jan 14 2015 |
9013 |
380.63 |
| Jan 14 2015 |
12994 |
379.65 |
| Jan 07 2015 |
9540 |
391.26 |
| Jan 07 2015 |
8990 |
380.63 |
| Jan 07 2015 |
12981 |
379.65 |
| Dec 31 2014 |
9540 |
391.26 |
| Dec 31 2014 |
8991 |
380.63 |
| Dec 31 2014 |
12984 |
379.65 |
| Dec 24 2014 |
9540 |
391.26 |
| Dec 24 2014 |
8991 |
380.63 |
| Dec 24 2014 |
12984 |
379.65 |
| Dec 17 2014 |
9540 |
391.26 |
| Dec 17 2014 |
8982 |
380.63 |
| Dec 17 2014 |
12977 |
379.65 |
| Dec 10 2014 |
9540 |
391.26 |
| Dec 10 2014 |
8982 |
380.63 |
| Dec 10 2014 |
12977 |
379.65 |
| Dec 03 2014 |
9540 |
391.26 |
| Dec 03 2014 |
8982 |
380.63 |
| Dec 03 2014 |
12977 |
379.65 |
| Nov 26 2014 |
9540 |
391.26 |
| Nov 26 2014 |
8982 |
380.63 |
| Nov 26 2014 |
12977 |
379.65 |
| Nov 19 2014 |
9540 |
391.26 |
| Nov 19 2014 |
8982 |
380.63 |
| Nov 19 2014 |
12977 |
379.65 |
| Nov 12 2014 |
9540 |
391.26 |
| Nov 12 2014 |
8982 |
380.63 |
| Nov 12 2014 |
12977 |
379.65 |
| Nov 05 2014 |
9540 |
391.26 |
| Nov 05 2014 |
8982 |
380.63 |
| Nov 05 2014 |
12977 |
379.65 |
| Oct 29 2014 |
9537 |
391.26 |
| Oct 29 2014 |
8982 |
380.63 |
| Oct 29 2014 |
12977 |
379.65 |
| Oct 22 2014 |
9528 |
391.26 |
| Oct 22 2014 |
8959 |
380.63 |
| Oct 22 2014 |
12994 |
379.65 |
| Oct 15 2014 |
9496 |
391.26 |
| Oct 15 2014 |
8950 |
380.63 |
| Oct 15 2014 |
12970 |
379.65 |
| Oct 08 2014 |
9500 |
391.26 |
| Oct 08 2014 |
8941 |
380.63 |
| Oct 08 2014 |
12974 |
379.65 |
| Oct 01 2014 |
9509 |
391.26 |
| Oct 01 2014 |
8954 |
380.63 |
| Oct 01 2014 |
12988 |
379.65 |
| Sep 24 2014 |
9552 |
391.26 |
| Sep 24 2014 |
8612 |
377.2 |
| Sep 24 2014 |
12976 |
379.65 |
| Sep 17 2014 |
9486 |
391.26 |
| Sep 17 2014 |
8661 |
377.2 |
| Sep 17 2014 |
12963 |
379.65 |
| Sep 10 2014 |
9505 |
391.26 |
| Sep 10 2014 |
8579 |
377.2 |
| Sep 10 2014 |
12986 |
379.65 |
| Sep 03 2014 |
9514 |
391.26 |
| Sep 03 2014 |
8584 |
377.2 |
| Sep 03 2014 |
13023 |
379.65 |
| Aug 27 2014 |
9434 |
391.26 |
| Aug 27 2014 |
8650 |
377.2 |
| Aug 27 2014 |
13027 |
379.65 |
| Aug 20 2014 |
9431 |
391.26 |
| Aug 20 2014 |
8630 |
377.2 |
| Aug 20 2014 |
13038 |
379.65 |
| Aug 13 2014 |
9417 |
391.26 |
| Aug 13 2014 |
8660 |
377.2 |
| Aug 13 2014 |
13090 |
379.65 |
| Aug 06 2014 |
9556 |
391.26 |
| Aug 06 2014 |
8705 |
377.2 |
| Aug 06 2014 |
13156 |
379.65 |
| Jul 30 2014 |
9583 |
391.26 |
| Jul 30 2014 |
8734 |
377.2 |
| Jul 30 2014 |
13247 |
379.65 |
| Jul 23 2014 |
9533 |
391.26 |
| Jul 23 2014 |
8680 |
377.2 |
| Jul 23 2014 |
12709 |
376.22 |
| Jul 16 2014 |
9630 |
391.26 |
| Jul 16 2014 |
8120 |
371 |
| Jul 16 2014 |
12015 |
371 |
| Jul 09 2014 |
9656 |
391.26 |
| Jul 09 2014 |
8211 |
371 |
| Jul 09 2014 |
12031 |
371 |
| Jul 02 2014 |
9740 |
391.26 |
| Jul 02 2014 |
8554 |
374.18 |
| Jul 02 2014 |
12443 |
373.21 |
| Jun 25 2014 |
9852 |
391.26 |
| Jun 25 2014 |
8622 |
374.18 |
| Jun 25 2014 |
12433 |
373.21 |
| Jun 18 2014 |
9889 |
391.26 |
| Jun 18 2014 |
8708 |
374.18 |
| Jun 18 2014 |
12487 |
373.21 |
| Jun 11 2014 |
9881 |
391.26 |
| Jun 11 2014 |
8767 |
374.18 |
| Jun 11 2014 |
12626 |
373.21 |
| Jun 04 2014 |
9931 |
391.26 |
| Jun 04 2014 |
8940 |
374.18 |
| Jun 04 2014 |
12747 |
373.21 |
| May 28 2014 |
9905 |
391.26 |
| May 28 2014 |
9019 |
374.18 |
| May 28 2014 |
12763 |
373.21 |
| May 21 2014 |
9917 |
391.26 |
| May 21 2014 |
9090 |
374.18 |
| May 21 2014 |
12814 |
373.21 |
| May 14 2014 |
9995 |
391.26 |
| May 14 2014 |
9167 |
374.18 |
| May 14 2014 |
12874 |
373.21 |
| May 07 2014 |
9707 |
391.26 |
| May 07 2014 |
9030 |
374.18 |
| May 07 2014 |
12693 |
373.21 |
| Apr 30 2014 |
11391 |
404.06 |
| Apr 30 2014 |
9354 |
374.18 |
| Apr 30 2014 |
13063 |
373.21 |
| Apr 23 2014 |
11695 |
404.06 |
| Apr 23 2014 |
9463 |
374.18 |
| Apr 23 2014 |
13244 |
373.21 |
| Apr 16 2014 |
11688 |
404.06 |
| Apr 16 2014 |
9421 |
374.18 |
| Apr 16 2014 |
13177 |
373.21 |
| Apr 09 2014 |
12115 |
404.06 |
| Apr 09 2014 |
9515 |
374.18 |
| Apr 09 2014 |
13378 |
373.21 |
| Apr 02 2014 |
12139 |
404.06 |
| Apr 02 2014 |
10109 |
379.59 |
| Apr 02 2014 |
13837 |
378.61 |
| Mar 26 2014 |
11914 |
404.06 |
| Mar 26 2014 |
10333 |
379.59 |
| Mar 26 2014 |
13883 |
378.61 |
| Mar 19 2014 |
11882 |
404.06 |
| Mar 19 2014 |
10390 |
379.59 |
| Mar 19 2014 |
13930 |
378.61 |
| Mar 12 2014 |
17060 |
450.26 |
| Mar 12 2014 |
10473 |
380.31 |
| Mar 12 2014 |
15040 |
387.06 |
| Mar 05 2014 |
16798 |
450.26 |
| Mar 05 2014 |
10491 |
380.31 |
| Mar 05 2014 |
14981 |
387.06 |
| Feb 26 2014 |
16732 |
450.26 |
| Feb 26 2014 |
10499 |
380.31 |
| Feb 26 2014 |
14997 |
387.06 |
| Feb 19 2014 |
16834 |
450.26 |
| Feb 19 2014 |
10521 |
380.31 |
| Feb 19 2014 |
15009 |
387.06 |
| Feb 12 2014 |
16797 |
450.26 |
| Feb 12 2014 |
12560 |
400.33 |
| Feb 12 2014 |
16165 |
395.4 |
| Feb 05 2014 |
16835 |
450.26 |
| Feb 05 2014 |
11186 |
385.96 |
| Feb 05 2014 |
14577 |
383.11 |
| Jan 29 2014 |
16746 |
450.26 |
| Jan 29 2014 |
11263 |
385.96 |
| Jan 29 2014 |
14593 |
383.11 |
| Jan 22 2014 |
16660 |
450.26 |
| Jan 22 2014 |
11243 |
385.96 |
| Jan 22 2014 |
14548 |
383.11 |
| Jan 15 2014 |
16671 |
450.26 |
| Jan 15 2014 |
11283 |
385.96 |
| Jan 15 2014 |
14586 |
383.11 |
| Jan 08 2014 |
16554 |
450.26 |
| Jan 08 2014 |
11302 |
385.96 |
| Jan 08 2014 |
14555 |
383.11 |
| Jan 01 2014 |
16554 |
450.26 |
| Jan 01 2014 |
11304 |
385.96 |
| Jan 01 2014 |
14555 |
383.11 |
| Dec 25 2013 |
16554 |
450.26 |
| Dec 25 2013 |
11304 |
385.96 |
| Dec 25 2013 |
14555 |
383.11 |
| Dec 18 2013 |
16554 |
450.26 |
| Dec 18 2013 |
11304 |
385.96 |
| Dec 18 2013 |
14555 |
383.11 |
| Dec 11 2013 |
16555 |
450.26 |
| Dec 11 2013 |
11304 |
385.96 |
| Dec 11 2013 |
14556 |
383.11 |
| Dec 04 2013 |
16556 |
450.26 |
| Dec 04 2013 |
11304 |
385.96 |
| Dec 04 2013 |
14557 |
383.11 |
| Nov 27 2013 |
16556 |
450.26 |
| Nov 27 2013 |
11304 |
385.96 |
| Nov 27 2013 |
14557 |
383.11 |
| Nov 20 2013 |
16556 |
450.26 |
| Nov 20 2013 |
11304 |
385.96 |
| Nov 20 2013 |
14558 |
383.11 |
| Nov 13 2013 |
16557 |
450.26 |
| Nov 13 2013 |
11304 |
385.96 |
| Nov 13 2013 |
14558 |
383.11 |
| Nov 06 2013 |
16557 |
450.26 |
| Nov 06 2013 |
11304 |
385.96 |
| Nov 06 2013 |
14558 |
383.11 |
| Oct 30 2013 |
16557 |
450.26 |
| Oct 30 2013 |
11303 |
385.96 |
| Oct 30 2013 |
14557 |
383.11 |
| Oct 23 2013 |
16552 |
450.26 |
| Oct 23 2013 |
11303 |
385.96 |
| Oct 23 2013 |
14556 |
383.11 |
| Oct 16 2013 |
16573 |
450.26 |
| Oct 16 2013 |
11284 |
385.96 |
| Oct 16 2013 |
14558 |
383.11 |
| Oct 09 2013 |
16383 |
450.26 |
| Oct 09 2013 |
11282 |
385.96 |
| Oct 09 2013 |
14485 |
383.11 |
| Oct 02 2013 |
16416 |
450.26 |
| Oct 02 2013 |
11270 |
385.96 |
| Oct 02 2013 |
14503 |
383.11 |
| Sep 25 2013 |
16400 |
450.26 |
| Sep 25 2013 |
11205 |
385.96 |
| Sep 25 2013 |
14468 |
383.11 |
| Sep 18 2013 |
16256 |
450.26 |
| Sep 18 2013 |
11167 |
385.96 |
| Sep 18 2013 |
14347 |
383.11 |
| Sep 11 2013 |
16209 |
450.26 |
| Sep 11 2013 |
11118 |
385.96 |
| Sep 11 2013 |
14275 |
383.11 |
| Sep 04 2013 |
16386 |
450.26 |
| Sep 04 2013 |
11135 |
385.96 |
| Sep 04 2013 |
14368 |
383.11 |
| Aug 28 2013 |
16315 |
450.26 |
| Aug 28 2013 |
12610 |
401.22 |
| Aug 28 2013 |
16064 |
396.29 |
| Aug 21 2013 |
16426 |
450.26 |
| Aug 21 2013 |
12678 |
401.22 |
| Aug 21 2013 |
16147 |
396.29 |
| Aug 14 2013 |
16439 |
450.26 |
| Aug 14 2013 |
15558 |
428.14 |
| Aug 14 2013 |
17504 |
408.29 |
| Aug 07 2013 |
17086 |
457.02 |
| Aug 07 2013 |
15764 |
428.14 |
| Aug 07 2013 |
17703 |
408.29 |
| Jul 31 2013 |
17382 |
457.02 |
| Jul 31 2013 |
15891 |
428.14 |
| Jul 31 2013 |
17900 |
408.29 |
| Jul 24 2013 |
17303 |
457.02 |
| Jul 24 2013 |
16047 |
428.14 |
| Jul 24 2013 |
18010 |
408.29 |
| Jul 17 2013 |
17358 |
457.02 |
| Jul 17 2013 |
16097 |
428.14 |
| Jul 17 2013 |
18064 |
408.29 |
| Jul 10 2013 |
17491 |
457.02 |
| Jul 10 2013 |
16267 |
428.14 |
| Jul 10 2013 |
18262 |
408.29 |
| Jul 03 2013 |
17464 |
457.02 |
| Jul 03 2013 |
16393 |
428.14 |
| Jul 03 2013 |
18271 |
408.29 |
| Jun 26 2013 |
17399 |
457.02 |
| Jun 26 2013 |
16662 |
428.14 |
| Jun 26 2013 |
18483 |
408.29 |
| Jun 19 2013 |
17580 |
457.02 |
| Jun 19 2013 |
16855 |
428.14 |
| Jun 19 2013 |
18430 |
408.29 |
| Jun 12 2013 |
17647 |
457.02 |
| Jun 12 2013 |
16901 |
428.14 |
| Jun 12 2013 |
18655 |
408.29 |
| Jun 05 2013 |
17546 |
457.02 |
| Jun 05 2013 |
16685 |
428.14 |
| Jun 05 2013 |
18510 |
408.29 |
| May 29 2013 |
17453 |
457.02 |
| May 29 2013 |
16703 |
428.14 |
| May 29 2013 |
18532 |
408.29 |
| May 22 2013 |
17762 |
457.02 |
| May 22 2013 |
14690 |
407.04 |
| May 22 2013 |
17457 |
398.66 |
| May 15 2013 |
17778 |
457.02 |
| May 15 2013 |
16575 |
424.04 |
| May 15 2013 |
18287 |
404.19 |
| May 08 2013 |
19725 |
477.1 |
| May 08 2013 |
16496 |
424.04 |
| May 08 2013 |
19772 |
414.93 |
| May 01 2013 |
20099 |
477.1 |
| May 01 2013 |
14187 |
401.03 |
| May 01 2013 |
19923 |
414.93 |
| Apr 24 2013 |
19525 |
477.1 |
| Apr 24 2013 |
14166 |
401.03 |
| Apr 24 2013 |
19829 |
414.93 |
| Apr 17 2013 |
19647 |
477.1 |
| Apr 17 2013 |
14170 |
401.03 |
| Apr 17 2013 |
19861 |
414.93 |
| Apr 10 2013 |
19597 |
477.1 |
| Apr 10 2013 |
13957 |
401.03 |
| Apr 10 2013 |
19745 |
414.93 |
| Apr 03 2013 |
19527 |
477.1 |
| Apr 03 2013 |
13892 |
401.03 |
| Apr 03 2013 |
19696 |
414.93 |
| Mar 27 2013 |
19923 |
477.1 |
| Mar 27 2013 |
13893 |
401.03 |
| Mar 27 2013 |
19802 |
414.93 |
| Mar 20 2013 |
19791 |
477.1 |
| Mar 20 2013 |
13672 |
401.03 |
| Mar 20 2013 |
19751 |
414.93 |
| Mar 13 2013 |
14272 |
470.54 |
| Mar 13 2013 |
21950 |
429.8 |
| Oct 19 2012 |
17881 |
470.54 |
| Oct 19 2012 |
13161 |
410.63 |
| Oct 19 2012 |
22493 |
440.19 |
| Sep 23 2012 |
17607 |
470.54 |
| Sep 23 2012 |
13100 |
410.63 |
| Sep 23 2012 |
22296 |
440.19 |
| Aug 31 2012 |
16863 |
470.54 |
| Aug 31 2012 |
12761 |
410.63 |
| Aug 31 2012 |
21807 |
440.19 |
| Aug 24 2012 |
16658 |
470.54 |
| Aug 24 2012 |
12612 |
410.63 |
| Aug 24 2012 |
21608 |
440.19 |
| Aug 10 2012 |
12208 |
410.63 |
| Aug 10 2012 |
18919 |
425.01 |
| Aug 03 2012 |
12012 |
410.63 |
| Aug 03 2012 |
18694 |
425.01 |
| Jul 27 2012 |
11647 |
410.63 |
| Jul 27 2012 |
18326 |
425.01 |
| Jul 06 2012 |
11094 |
410.63 |
| Jul 06 2012 |
17891 |
425.01 |
| Jun 22 2012 |
10080 |
410.63 |
| Jun 22 2012 |
17127 |
425.01 |
| Jun 15 2012 |
10085 |
410.63 |
| Jun 15 2012 |
17547 |
425.01 |
| Jun 08 2012 |
10055 |
410.63 |
| Jun 08 2012 |
17391 |
425.01 |
| Jun 01 2012 |
9618 |
410.63 |
| Jun 01 2012 |
17206 |
425.01 |
| May 25 2012 |
17698 |
439.38 |
| May 18 2012 |
17903 |
439.38 |
| May 11 2012 |
17828 |
439.38 |
| May 04 2012 |
17404 |
439.38 |
| Apr 27 2012 |
16892 |
439.38 |
| Apr 13 2012 |
15665 |
439.38 |
| Apr 06 2012 |
15275 |
439.38 |
| Mar 27 2012 |
14985 |
439.38 |
| Sep 23 2011 |
9431 |
451.79 |
| Sep 23 2011 |
10251 |
467.19 |
| Sep 23 2011 |
14424 |
459.49 |
| Sep 16 2011 |
9420 |
451.79 |
| Sep 16 2011 |
10190 |
467.19 |
| Sep 16 2011 |
14391 |
459.49 |
| Sep 10 2011 |
9216 |
451.79 |
| Sep 10 2011 |
9983 |
467.19 |
| Sep 10 2011 |
14095 |
459.49 |
| Sep 02 2011 |
9069 |
451.79 |
| Sep 02 2011 |
9924 |
467.19 |
| Sep 02 2011 |
13968 |
459.49 |
| Aug 26 2011 |
9047 |
451.79 |
| Aug 26 2011 |
9919 |
467.19 |
| Aug 26 2011 |
13954 |
459.49 |
| Aug 19 2011 |
8880 |
451.79 |
| Aug 19 2011 |
9540 |
467.19 |
| Aug 19 2011 |
13075 |
459.49 |
| Aug 12 2011 |
8829 |
451.79 |
| Aug 12 2011 |
9321 |
467.19 |
| Aug 12 2011 |
12911 |
459.49 |
| Aug 05 2011 |
8782 |
451.79 |
| Aug 05 2011 |
9185 |
467.19 |
| Aug 05 2011 |
12780 |
459.49 |
| Jul 29 2011 |
8705 |
451.79 |
| Jul 29 2011 |
9088 |
467.19 |
| Jul 29 2011 |
12649 |
459.49 |
| Jul 22 2011 |
8318 |
451.79 |
| Jul 22 2011 |
8484 |
467.19 |
| Jul 22 2011 |
12088 |
459.49 |
| Jul 15 2011 |
8024 |
467.19 |
| Jul 15 2011 |
12013 |
467.19 |
| Jul 08 2011 |
7166 |
467.19 |
| Jul 08 2011 |
11360 |
467.19 |
