| Aug 26 2016 |
21906 |
548.53 |
| Aug 26 2016 |
16471 |
470.58 |
| Aug 26 2016 |
25176 |
509.56 |
| Aug 19 2016 |
21922 |
548.53 |
| Aug 19 2016 |
16501 |
470.58 |
| Aug 19 2016 |
25194 |
509.56 |
| Aug 12 2016 |
21994 |
548.53 |
| Aug 12 2016 |
16715 |
470.58 |
| Aug 12 2016 |
27343 |
509.56 |
| Aug 05 2016 |
22057 |
548.53 |
| Aug 05 2016 |
16656 |
470.58 |
| Aug 05 2016 |
27485 |
509.56 |
| Jul 29 2016 |
21916 |
548.53 |
| Jul 29 2016 |
16701 |
470.58 |
| Jul 29 2016 |
27704 |
509.56 |
| Jul 22 2016 |
22065 |
548.53 |
| Jul 22 2016 |
16907 |
470.58 |
| Jul 22 2016 |
27972 |
509.56 |
| Jun 22 2016 |
21776 |
539.01 |
| Jun 22 2016 |
19235 |
492.66 |
| Jun 22 2016 |
29179 |
511.2 |
| Jun 15 2016 |
22101 |
539.01 |
| Jun 15 2016 |
19290 |
492.66 |
| Jun 15 2016 |
29496 |
511.2 |
| Jun 08 2016 |
22224 |
539.01 |
| Jun 08 2016 |
19436 |
492.66 |
| Jun 08 2016 |
29647 |
511.2 |
| Jun 01 2016 |
22319 |
539.01 |
| Jun 01 2016 |
16712 |
463.43 |
| Jun 01 2016 |
25303 |
476.64 |
| May 25 2016 |
22268 |
539.01 |
| May 25 2016 |
18728 |
485.04 |
| May 25 2016 |
25142 |
476.64 |
| May 18 2016 |
22386 |
539.01 |
| May 18 2016 |
16198 |
457.5 |
| May 18 2016 |
22067 |
454.52 |
| May 11 2016 |
22441 |
539.01 |
| May 11 2016 |
16119 |
457.5 |
| May 11 2016 |
22087 |
454.52 |
| May 04 2016 |
22296 |
539.01 |
| May 04 2016 |
16030 |
457.5 |
| May 04 2016 |
21987 |
454.52 |
| Apr 27 2016 |
18951 |
495.99 |
| Apr 27 2016 |
13667 |
432.97 |
| Apr 27 2016 |
17121 |
420.85 |
| Apr 20 2016 |
18824 |
495.99 |
| Apr 20 2016 |
13709 |
432.97 |
| Apr 20 2016 |
17150 |
420.85 |
| Apr 13 2016 |
19198 |
495.99 |
| Apr 13 2016 |
13585 |
432.97 |
| Apr 13 2016 |
17099 |
420.85 |
| Apr 06 2016 |
19671 |
495.99 |
| Apr 06 2016 |
13614 |
432.97 |
| Apr 06 2016 |
17288 |
420.85 |
| Mar 30 2016 |
19471 |
495.99 |
| Mar 30 2016 |
13534 |
432.97 |
| Mar 30 2016 |
17165 |
420.85 |
| Mar 23 2016 |
19790 |
495.99 |
| Mar 23 2016 |
13555 |
432.97 |
| Mar 23 2016 |
17308 |
420.85 |
| Mar 16 2016 |
19949 |
495.99 |
| Mar 16 2016 |
13450 |
432.97 |
| Mar 16 2016 |
17252 |
420.85 |
| Mar 09 2016 |
21204 |
507.43 |
| Mar 09 2016 |
12158 |
421.37 |
| Mar 09 2016 |
17297 |
420.85 |
| Mar 02 2016 |
20862 |
507.43 |
| Mar 02 2016 |
12136 |
421.37 |
| Mar 02 2016 |
17194 |
420.85 |
| Feb 24 2016 |
20790 |
507.43 |
| Feb 24 2016 |
11929 |
419.85 |
| Feb 24 2016 |
17127 |
420.85 |
| Feb 17 2016 |
21043 |
507.43 |
| Feb 17 2016 |
11987 |
419.85 |
| Feb 17 2016 |
17301 |
420.85 |
| Feb 10 2016 |
20903 |
507.43 |
| Feb 10 2016 |
12004 |
419.85 |
| Feb 10 2016 |
17286 |
420.85 |
| Feb 03 2016 |
20877 |
507.43 |
| Feb 03 2016 |
11993 |
419.85 |
| Feb 03 2016 |
17298 |
420.85 |
| Jan 27 2016 |
20920 |
507.43 |
| Jan 27 2016 |
11992 |
419.85 |
| Jan 27 2016 |
17328 |
420.85 |
| Jan 20 2016 |
20914 |
507.43 |
| Jan 20 2016 |
12023 |
419.85 |
| Jan 20 2016 |
17327 |
420.85 |
| Jan 13 2016 |
20941 |
507.43 |
| Jan 13 2016 |
12046 |
419.85 |
| Jan 13 2016 |
17349 |
420.85 |
| Jan 06 2016 |
20941 |
507.43 |
| Jan 06 2016 |
12054 |
419.85 |
| Jan 06 2016 |
17357 |
420.85 |
| Dec 30 2015 |
20941 |
507.43 |
| Dec 30 2015 |
12054 |
419.85 |
| Dec 30 2015 |
17358 |
420.85 |
| Dec 23 2015 |
20939 |
507.43 |
| Dec 23 2015 |
12053 |
419.85 |
| Dec 23 2015 |
17357 |
420.85 |
| Dec 16 2015 |
20939 |
507.43 |
| Dec 16 2015 |
12053 |
419.85 |
| Dec 16 2015 |
17357 |
420.85 |
| Dec 09 2015 |
20940 |
507.43 |
| Dec 09 2015 |
12064 |
419.85 |
| Dec 09 2015 |
17364 |
420.85 |
| Dec 02 2015 |
20941 |
507.43 |
| Dec 02 2015 |
12065 |
419.85 |
| Dec 02 2015 |
17365 |
420.85 |
| Nov 25 2015 |
20941 |
507.43 |
| Nov 25 2015 |
12065 |
419.85 |
| Nov 25 2015 |
17366 |
420.85 |
| Nov 18 2015 |
20940 |
507.43 |
| Nov 18 2015 |
12065 |
419.85 |
| Nov 18 2015 |
17365 |
420.85 |
| Nov 11 2015 |
20912 |
507.43 |
| Nov 11 2015 |
12065 |
419.85 |
| Nov 11 2015 |
17359 |
420.85 |
| Nov 04 2015 |
20912 |
507.43 |
| Nov 04 2015 |
12065 |
419.85 |
| Nov 04 2015 |
17359 |
420.85 |
| Oct 28 2015 |
20914 |
507.43 |
| Oct 28 2015 |
12047 |
419.85 |
| Oct 28 2015 |
17333 |
420.85 |
| Oct 21 2015 |
20835 |
507.43 |
| Oct 21 2015 |
12064 |
419.85 |
| Oct 21 2015 |
17318 |
420.85 |
| Oct 14 2015 |
20828 |
507.43 |
| Oct 14 2015 |
12079 |
419.85 |
| Oct 14 2015 |
17324 |
420.85 |
| Oct 07 2015 |
20879 |
507.43 |
| Oct 07 2015 |
12052 |
419.85 |
| Oct 07 2015 |
17324 |
420.85 |
| Sep 30 2015 |
20891 |
507.43 |
| Sep 30 2015 |
12050 |
419.85 |
| Sep 30 2015 |
17343 |
420.85 |
| Sep 23 2015 |
20998 |
507.43 |
| Sep 23 2015 |
12045 |
419.85 |
| Sep 23 2015 |
17386 |
420.85 |
| Sep 16 2015 |
20778 |
507.43 |
| Sep 16 2015 |
12041 |
419.85 |
| Sep 16 2015 |
17312 |
420.85 |
| Sep 09 2015 |
21848 |
520.3 |
| Sep 09 2015 |
12045 |
419.85 |
| Sep 09 2015 |
17270 |
420.85 |
| Sep 02 2015 |
21583 |
516.29 |
| Sep 02 2015 |
11957 |
419.85 |
| Sep 02 2015 |
17241 |
420.85 |
| Aug 26 2015 |
19724 |
493.73 |
| Aug 26 2015 |
12116 |
419.85 |
| Aug 26 2015 |
15942 |
410.76 |
| Aug 19 2015 |
19237 |
486.58 |
| Aug 19 2015 |
12156 |
419.85 |
| Aug 19 2015 |
16132 |
410.76 |
| Aug 12 2015 |
19241 |
486.58 |
| Aug 12 2015 |
12220 |
419.85 |
| Aug 12 2015 |
16172 |
410.76 |
| Aug 05 2015 |
19344 |
486.58 |
| Aug 05 2015 |
12191 |
419.85 |
| Aug 05 2015 |
16156 |
410.76 |
| Jul 29 2015 |
19330 |
486.58 |
| Jul 29 2015 |
12353 |
419.85 |
| Jul 29 2015 |
16321 |
410.76 |
| Jul 22 2015 |
19329 |
486.58 |
| Jul 22 2015 |
12334 |
419.85 |
| Jul 22 2015 |
16361 |
410.76 |
| Jul 15 2015 |
19633 |
486.58 |
| Jul 15 2015 |
12432 |
419.85 |
| Jul 15 2015 |
16487 |
410.76 |
| Jul 08 2015 |
19723 |
486.58 |
| Jul 08 2015 |
12462 |
419.85 |
| Jul 08 2015 |
16613 |
410.76 |
| Jul 01 2015 |
18438 |
472.27 |
| Jul 01 2015 |
12558 |
419.85 |
| Jul 01 2015 |
16706 |
410.76 |
| Jun 24 2015 |
18460 |
472.27 |
| Jun 24 2015 |
12608 |
419.85 |
| Jun 24 2015 |
16775 |
410.76 |
| Jun 17 2015 |
18368 |
472.27 |
| Jun 17 2015 |
12665 |
419.85 |
| Jun 17 2015 |
16853 |
410.76 |
| Jun 10 2015 |
18541 |
472.27 |
| Jun 10 2015 |
15458 |
447.56 |
| Jun 10 2015 |
19294 |
426.69 |
| Jun 03 2015 |
18731 |
472.27 |
| Jun 03 2015 |
15424 |
447.56 |
| Jun 03 2015 |
19426 |
426.69 |
| May 27 2015 |
18563 |
472.27 |
| May 27 2015 |
15392 |
447.56 |
| May 27 2015 |
19248 |
426.69 |
| May 20 2015 |
18625 |
472.27 |
| May 20 2015 |
17278 |
465.28 |
| May 20 2015 |
20321 |
432.96 |
| May 13 2015 |
18833 |
472.27 |
| May 13 2015 |
17195 |
465.28 |
| May 13 2015 |
20363 |
432.96 |
| May 06 2015 |
18658 |
472.27 |
| May 06 2015 |
16843 |
465.28 |
| May 06 2015 |
20056 |
432.96 |
| Apr 29 2015 |
21984 |
503.43 |
| Apr 29 2015 |
17927 |
476.16 |
| Apr 29 2015 |
26398 |
473.95 |
| Apr 22 2015 |
22027 |
503.43 |
| Apr 22 2015 |
17157 |
466.7 |
| Apr 22 2015 |
23788 |
455.24 |
| Apr 15 2015 |
21623 |
503.43 |
| Apr 15 2015 |
17016 |
466.7 |
| Apr 15 2015 |
23557 |
455.24 |
| Apr 08 2015 |
21711 |
503.43 |
| Apr 08 2015 |
16624 |
460.38 |
| Apr 08 2015 |
22951 |
450.54 |
| Apr 01 2015 |
21878 |
503.43 |
| Apr 01 2015 |
16774 |
460.38 |
| Apr 01 2015 |
23352 |
450.54 |
| Mar 25 2015 |
21259 |
503.43 |
| Mar 25 2015 |
16604 |
460.38 |
| Mar 25 2015 |
22639 |
450.54 |
| Mar 18 2015 |
16869 |
465.12 |
| Mar 18 2015 |
18247 |
482.33 |
| Mar 18 2015 |
24799 |
470.88 |
| Mar 11 2015 |
17227 |
465.12 |
| Mar 11 2015 |
17036 |
466.91 |
| Mar 11 2015 |
23583 |
457.08 |
| Mar 04 2015 |
17497 |
465.12 |
| Mar 04 2015 |
17279 |
466.91 |
| Mar 04 2015 |
23854 |
457.08 |
| Feb 25 2015 |
17529 |
465.12 |
| Feb 25 2015 |
18366 |
480.31 |
| Feb 25 2015 |
25496 |
468.86 |
| Feb 18 2015 |
17677 |
465.12 |
| Feb 18 2015 |
18463 |
480.31 |
| Feb 18 2015 |
25592 |
468.86 |
| Feb 11 2015 |
17687 |
465.12 |
| Feb 11 2015 |
18548 |
480.31 |
| Feb 11 2015 |
25600 |
468.86 |
| Feb 04 2015 |
17737 |
465.12 |
| Feb 04 2015 |
16714 |
460.57 |
| Feb 04 2015 |
23045 |
450.73 |
| Jan 28 2015 |
17671 |
465.12 |
| Jan 28 2015 |
16763 |
460.57 |
| Jan 28 2015 |
23056 |
450.73 |
| Jan 21 2015 |
17677 |
465.12 |
| Jan 21 2015 |
16123 |
454.43 |
| Jan 21 2015 |
22968 |
450.02 |
| Jan 14 2015 |
17691 |
465.12 |
| Jan 14 2015 |
16116 |
454.43 |
| Jan 14 2015 |
22977 |
450.02 |
| Jan 07 2015 |
17691 |
465.12 |
| Jan 07 2015 |
16090 |
454.43 |
| Jan 07 2015 |
22949 |
450.02 |
| Dec 31 2014 |
17691 |
465.12 |
| Dec 31 2014 |
16090 |
454.43 |
| Dec 31 2014 |
22958 |
450.02 |
| Dec 24 2014 |
17691 |
465.12 |
| Dec 24 2014 |
16090 |
454.43 |
| Dec 24 2014 |
22958 |
450.02 |
| Dec 17 2014 |
17691 |
465.12 |
| Dec 17 2014 |
16072 |
454.43 |
| Dec 17 2014 |
22949 |
450.02 |
| Dec 10 2014 |
17691 |
465.12 |
| Dec 10 2014 |
16072 |
454.43 |
| Dec 10 2014 |
22949 |
450.02 |
| Dec 03 2014 |
17691 |
465.12 |
| Dec 03 2014 |
16072 |
454.43 |
| Dec 03 2014 |
22949 |
450.02 |
| Nov 26 2014 |
17691 |
465.12 |
| Nov 26 2014 |
16072 |
454.43 |
| Nov 26 2014 |
22949 |
450.02 |
| Nov 19 2014 |
17691 |
465.12 |
| Nov 19 2014 |
16072 |
454.43 |
| Nov 19 2014 |
22949 |
450.02 |
| Nov 12 2014 |
17691 |
465.12 |
| Nov 12 2014 |
16072 |
454.43 |
| Nov 12 2014 |
22949 |
450.02 |
| Nov 05 2014 |
17691 |
465.12 |
| Nov 05 2014 |
16072 |
454.43 |
| Nov 05 2014 |
22950 |
450.02 |
| Oct 29 2014 |
17685 |
465.12 |
| Oct 29 2014 |
16072 |
454.43 |
| Oct 29 2014 |
22947 |
450.02 |
| Oct 22 2014 |
17642 |
465.12 |
| Oct 22 2014 |
16010 |
454.43 |
| Oct 22 2014 |
22959 |
450.02 |
| Oct 15 2014 |
17545 |
465.12 |
| Oct 15 2014 |
15997 |
454.43 |
| Oct 15 2014 |
22880 |
450.02 |
| Oct 08 2014 |
17565 |
465.12 |
| Oct 08 2014 |
15973 |
454.43 |
| Oct 08 2014 |
22870 |
450.02 |
| Oct 01 2014 |
17572 |
465.12 |
| Oct 01 2014 |
16011 |
454.43 |
| Oct 01 2014 |
22907 |
450.02 |
| Sep 24 2014 |
17680 |
465.12 |
| Sep 24 2014 |
15947 |
454.43 |
| Sep 24 2014 |
22945 |
450.02 |
| Sep 17 2014 |
17523 |
465.12 |
| Sep 17 2014 |
16014 |
454.43 |
| Sep 17 2014 |
22891 |
450.02 |
| Sep 10 2014 |
17530 |
465.12 |
| Sep 10 2014 |
15860 |
454.43 |
| Sep 10 2014 |
22911 |
450.02 |
| Sep 03 2014 |
15880 |
454.43 |
| Sep 03 2014 |
23603 |
454.43 |
| Aug 27 2014 |
15971 |
454.43 |
| Aug 27 2014 |
23652 |
454.43 |
| Aug 20 2014 |
12080 |
416.27 |
| Aug 20 2014 |
15256 |
447.58 |
| Aug 20 2014 |
20536 |
433.39 |
| Aug 13 2014 |
12066 |
416.27 |
| Aug 13 2014 |
15316 |
447.58 |
| Aug 13 2014 |
20590 |
433.39 |
| Aug 06 2014 |
13582 |
428.78 |
| Aug 06 2014 |
15097 |
444.67 |
| Aug 06 2014 |
20669 |
433.39 |
| Jul 30 2014 |
13599 |
428.78 |
| Jul 30 2014 |
15127 |
444.67 |
| Jul 30 2014 |
20815 |
433.39 |
| Jul 23 2014 |
13505 |
428.78 |
| Jul 23 2014 |
14948 |
444.67 |
| Jul 23 2014 |
20643 |
433.39 |
| Jul 16 2014 |
13659 |
428.78 |
| Jul 16 2014 |
14948 |
444.67 |
| Jul 16 2014 |
20630 |
433.39 |
| Jul 09 2014 |
13747 |
428.78 |
| Jul 09 2014 |
15093 |
444.67 |
| Jul 09 2014 |
20676 |
433.39 |
| Jul 02 2014 |
13817 |
428.78 |
| Jul 02 2014 |
15245 |
444.67 |
| Jul 02 2014 |
20872 |
433.39 |
| Jun 25 2014 |
13902 |
428.78 |
| Jun 25 2014 |
15403 |
444.67 |
| Jun 25 2014 |
20942 |
433.39 |
| Jun 18 2014 |
13951 |
428.78 |
| Jun 18 2014 |
15508 |
444.67 |
| Jun 18 2014 |
20949 |
433.39 |
| Jun 11 2014 |
13899 |
428.78 |
| Jun 11 2014 |
15527 |
444.67 |
| Jun 11 2014 |
21166 |
433.39 |
| Jun 04 2014 |
13973 |
428.78 |
| Jun 04 2014 |
15831 |
444.67 |
| Jun 04 2014 |
21347 |
433.39 |
| May 28 2014 |
13910 |
428.78 |
| May 28 2014 |
15206 |
438.5 |
| May 28 2014 |
21307 |
433.39 |
| May 21 2014 |
13947 |
428.78 |
| May 21 2014 |
15285 |
438.5 |
| May 21 2014 |
21425 |
433.39 |
| May 14 2014 |
14060 |
428.78 |
| May 14 2014 |
15386 |
438.5 |
| May 14 2014 |
21517 |
433.39 |
| May 07 2014 |
13692 |
428.78 |
| May 07 2014 |
15191 |
438.5 |
| May 07 2014 |
20904 |
431.07 |
| Apr 30 2014 |
14145 |
428.78 |
| Apr 30 2014 |
16541 |
447.27 |
| Apr 30 2014 |
21753 |
433.66 |
| Apr 23 2014 |
14432 |
428.78 |
| Apr 23 2014 |
16732 |
447.27 |
| Apr 23 2014 |
22059 |
433.66 |
| Apr 16 2014 |
15621 |
439.27 |
| Apr 16 2014 |
16596 |
447.27 |
| Apr 16 2014 |
21912 |
433.66 |
| Apr 09 2014 |
16207 |
439.27 |
| Apr 09 2014 |
16745 |
447.27 |
| Apr 09 2014 |
22263 |
433.66 |
| Apr 02 2014 |
16237 |
439.27 |
| Apr 02 2014 |
16930 |
447.27 |
| Apr 02 2014 |
21926 |
433.66 |
| Mar 26 2014 |
15916 |
439.27 |
| Mar 26 2014 |
17292 |
447.27 |
| Mar 26 2014 |
21878 |
433.66 |
| Mar 19 2014 |
15853 |
439.27 |
| Mar 19 2014 |
17402 |
447.27 |
| Mar 19 2014 |
21851 |
433.66 |
| Mar 12 2014 |
15850 |
439.27 |
| Mar 12 2014 |
17017 |
443.66 |
| Mar 12 2014 |
21915 |
433.85 |
| Mar 05 2014 |
15622 |
439.27 |
| Mar 05 2014 |
18343 |
456.38 |
| Mar 05 2014 |
22708 |
439.71 |
| Feb 26 2014 |
15555 |
439.27 |
| Feb 26 2014 |
18343 |
456.38 |
| Feb 26 2014 |
22674 |
439.71 |
| Feb 19 2014 |
15640 |
439.27 |
| Feb 19 2014 |
18381 |
456.38 |
| Feb 19 2014 |
22702 |
439.71 |
| Feb 12 2014 |
15617 |
439.27 |
| Feb 12 2014 |
18361 |
456.38 |
| Feb 12 2014 |
22646 |
439.71 |
| Feb 05 2014 |
15665 |
439.27 |
| Feb 05 2014 |
15690 |
428.9 |
| Feb 05 2014 |
22756 |
439.71 |
| Jan 29 2014 |
15585 |
439.27 |
| Jan 29 2014 |
15787 |
428.9 |
| Jan 29 2014 |
21380 |
430.37 |
| Jan 22 2014 |
15502 |
439.27 |
| Jan 22 2014 |
14980 |
422.14 |
| Jan 22 2014 |
19927 |
421.46 |
| Jan 15 2014 |
15514 |
439.27 |
| Jan 15 2014 |
15011 |
422.14 |
| Jan 15 2014 |
19963 |
421.46 |
| Jan 08 2014 |
15405 |
439.27 |
| Jan 08 2014 |
15033 |
422.14 |
| Jan 08 2014 |
19904 |
421.46 |
| Jan 01 2014 |
15405 |
439.27 |
| Jan 01 2014 |
15035 |
422.14 |
| Jan 01 2014 |
19905 |
421.46 |
| Dec 25 2013 |
15405 |
439.27 |
| Dec 25 2013 |
15035 |
422.14 |
| Dec 25 2013 |
19913 |
421.46 |
| Dec 18 2013 |
15405 |
439.27 |
| Dec 18 2013 |
15035 |
422.14 |
| Dec 18 2013 |
19913 |
421.46 |
| Dec 11 2013 |
15406 |
439.27 |
| Dec 11 2013 |
15035 |
422.14 |
| Dec 11 2013 |
19914 |
421.46 |
| Dec 04 2013 |
15407 |
439.27 |
| Dec 04 2013 |
15035 |
422.14 |
| Dec 04 2013 |
19915 |
421.46 |
| Nov 27 2013 |
15407 |
439.27 |
| Nov 27 2013 |
15035 |
422.14 |
| Nov 27 2013 |
19915 |
421.46 |
| Nov 20 2013 |
15407 |
439.27 |
| Nov 20 2013 |
15035 |
422.14 |
| Nov 20 2013 |
19916 |
421.46 |
| Nov 13 2013 |
15408 |
439.27 |
| Nov 13 2013 |
15036 |
422.14 |
| Nov 13 2013 |
19916 |
421.46 |
| Nov 06 2013 |
15408 |
439.27 |
| Nov 06 2013 |
15037 |
422.14 |
| Nov 06 2013 |
19916 |
421.46 |
| Oct 30 2013 |
15408 |
439.27 |
| Oct 30 2013 |
15035 |
422.14 |
| Oct 30 2013 |
19914 |
421.46 |
| Oct 23 2013 |
15399 |
439.27 |
| Oct 23 2013 |
15036 |
422.14 |
| Oct 23 2013 |
19912 |
421.46 |
| Oct 16 2013 |
15414 |
439.27 |
| Oct 16 2013 |
15017 |
422.14 |
| Oct 16 2013 |
19909 |
421.46 |
| Oct 09 2013 |
15237 |
439.27 |
| Oct 09 2013 |
15007 |
422.14 |
| Oct 09 2013 |
19774 |
421.46 |
| Oct 02 2013 |
15265 |
439.27 |
| Oct 02 2013 |
15000 |
422.14 |
| Oct 02 2013 |
19802 |
421.46 |
| Sep 25 2013 |
15248 |
439.27 |
| Sep 25 2013 |
14915 |
422.14 |
| Sep 25 2013 |
19750 |
421.46 |
| Sep 18 2013 |
15110 |
439.27 |
| Sep 18 2013 |
14841 |
422.14 |
| Sep 18 2013 |
19588 |
421.46 |
| Sep 11 2013 |
15852 |
446.93 |
| Sep 11 2013 |
14770 |
422.14 |
| Sep 11 2013 |
19563 |
422.03 |
| Sep 04 2013 |
16024 |
446.93 |
| Sep 04 2013 |
14782 |
422.14 |
| Sep 04 2013 |
19677 |
422.03 |
| Aug 28 2013 |
15955 |
446.93 |
| Aug 28 2013 |
14747 |
422.14 |
| Aug 28 2013 |
19629 |
422.03 |
| Aug 21 2013 |
16063 |
446.93 |
| Aug 21 2013 |
14591 |
420.04 |
| Aug 21 2013 |
19467 |
420.04 |
| Aug 14 2013 |
16355 |
449.75 |
| Aug 14 2013 |
14681 |
420.04 |
| Aug 14 2013 |
19235 |
420.04 |
| Aug 07 2013 |
16343 |
449.75 |
| Aug 07 2013 |
14881 |
420.04 |
| Aug 07 2013 |
19443 |
420.04 |
| Jul 31 2013 |
16605 |
449.75 |
| Jul 31 2013 |
14978 |
420.04 |
| Jul 31 2013 |
19642 |
420.04 |
| Jul 24 2013 |
16499 |
449.75 |
| Jul 24 2013 |
15129 |
420.04 |
| Jul 24 2013 |
19750 |
420.04 |
| Jul 17 2013 |
16559 |
449.75 |
| Jul 17 2013 |
15179 |
420.04 |
| Jul 17 2013 |
19805 |
420.04 |
| Jul 10 2013 |
16674 |
449.75 |
| Jul 10 2013 |
15339 |
420.04 |
| Jul 10 2013 |
20027 |
420.04 |
| Jul 03 2013 |
16656 |
449.75 |
| Jul 03 2013 |
15460 |
420.04 |
| Jul 03 2013 |
19996 |
420.04 |
| Jun 26 2013 |
16598 |
449.75 |
| Jun 26 2013 |
15739 |
420.04 |
| Jun 26 2013 |
20211 |
420.04 |
| Jun 19 2013 |
16770 |
449.75 |
| Jun 19 2013 |
15920 |
420.04 |
| Jun 19 2013 |
20190 |
420.04 |
| Jun 12 2013 |
16841 |
449.75 |
| Jun 12 2013 |
15981 |
420.04 |
| Jun 12 2013 |
20426 |
420.04 |
| Jun 05 2013 |
16746 |
449.75 |
| Jun 05 2013 |
15759 |
420.04 |
| Jun 05 2013 |
20250 |
420.04 |
| May 29 2013 |
16667 |
449.75 |
| May 29 2013 |
15798 |
420.04 |
| May 29 2013 |
20250 |
420.04 |
| May 22 2013 |
16963 |
449.75 |
| May 22 2013 |
16049 |
420.04 |
| May 22 2013 |
20632 |
420.04 |
| May 15 2013 |
16966 |
449.75 |
| May 15 2013 |
16142 |
420.04 |
| May 15 2013 |
20613 |
420.04 |
| May 08 2013 |
16964 |
449.75 |
| May 08 2013 |
16089 |
420.04 |
| May 08 2013 |
20544 |
420.04 |
| May 01 2013 |
17308 |
449.75 |
| May 01 2013 |
16196 |
420.04 |
| May 01 2013 |
20686 |
420.04 |
| Apr 24 2013 |
16196 |
420.04 |
| Apr 24 2013 |
20581 |
420.04 |
| Apr 17 2013 |
16193 |
420.04 |
| Apr 17 2013 |
20633 |
420.04 |
| Apr 10 2013 |
15926 |
420.04 |
| Apr 10 2013 |
20488 |
420.04 |
| Apr 03 2013 |
15828 |
420.04 |
| Apr 03 2013 |
20432 |
420.04 |
| Mar 27 2013 |
15826 |
420.04 |
| Mar 27 2013 |
20514 |
420.04 |
| Mar 20 2013 |
15577 |
420.04 |
| Mar 20 2013 |
20485 |
420.04 |
| Mar 13 2013 |
20959 |
423.55 |
| Oct 19 2012 |
15675 |
438.09 |
| Oct 19 2012 |
28042 |
476.83 |
| Sep 23 2012 |
15567 |
438.09 |
| Sep 23 2012 |
27720 |
476.83 |
| Aug 31 2012 |
15193 |
438.09 |
| Aug 31 2012 |
27058 |
476.83 |
| Aug 24 2012 |
15651 |
444.81 |
| Aug 24 2012 |
27853 |
485.86 |
| Aug 10 2012 |
15101 |
444.81 |
| Aug 10 2012 |
27059 |
485.86 |
| Aug 03 2012 |
14847 |
444.81 |
| Aug 03 2012 |
26670 |
485.86 |
| Jul 27 2012 |
14376 |
444.81 |
| Jul 27 2012 |
26102 |
485.86 |
| Jul 06 2012 |
13637 |
444.81 |
| Jul 06 2012 |
25305 |
485.86 |
| Jun 22 2012 |
5647 |
449.14 |
| Jun 22 2012 |
14533 |
481.49 |
| Jun 22 2012 |
24255 |
485.23 |
| Jun 15 2012 |
5626 |
449.14 |
| Jun 15 2012 |
14439 |
481.49 |
| Jun 15 2012 |
24604 |
485.23 |
| Jun 08 2012 |
5667 |
449.14 |
| Jun 08 2012 |
14383 |
481.49 |
| Jun 08 2012 |
24384 |
485.23 |
| Jun 01 2012 |
5961 |
449.14 |
| Jun 01 2012 |
13700 |
481.49 |
| Jun 01 2012 |
24074 |
485.23 |
| May 25 2012 |
5846 |
449.14 |
| May 25 2012 |
12521 |
518.17 |
| May 25 2012 |
23031 |
491.97 |
| May 18 2012 |
6042 |
449.14 |
| May 18 2012 |
12646 |
518.17 |
| May 18 2012 |
23258 |
491.97 |
| May 11 2012 |
6004 |
449.14 |
| May 11 2012 |
12494 |
518.17 |
| May 11 2012 |
23145 |
491.97 |
| May 04 2012 |
5702 |
449.14 |
| May 04 2012 |
11980 |
518.17 |
| May 04 2012 |
22556 |
491.97 |
| Apr 27 2012 |
5058 |
449.14 |
| Apr 27 2012 |
11684 |
523.93 |
| Apr 27 2012 |
22216 |
497.36 |
| Apr 13 2012 |
4251 |
449.14 |
| Apr 13 2012 |
10267 |
523.93 |
| Apr 13 2012 |
20449 |
497.36 |
| Apr 06 2012 |
3859 |
449.14 |
| Apr 06 2012 |
9593 |
523.93 |
| Apr 06 2012 |
19925 |
497.36 |
| Mar 27 2012 |
4079 |
449.14 |
| Mar 27 2012 |
9170 |
523.93 |
| Mar 27 2012 |
19510 |
497.36 |
| Sep 23 2011 |
13095 |
548.21 |
| Sep 23 2011 |
12288 |
527.67 |
| Sep 23 2011 |
18558 |
530.13 |
| Sep 16 2011 |
13067 |
548.21 |
| Sep 16 2011 |
12201 |
527.67 |
| Sep 16 2011 |
18511 |
530.13 |
| Sep 10 2011 |
12793 |
548.21 |
| Sep 10 2011 |
12120 |
532.42 |
| Sep 10 2011 |
18605 |
540.32 |
| Sep 02 2011 |
12617 |
548.21 |
| Sep 02 2011 |
12048 |
532.42 |
| Sep 02 2011 |
18458 |
540.32 |
| Aug 26 2011 |
12579 |
548.21 |
| Aug 26 2011 |
12037 |
532.42 |
| Aug 26 2011 |
18424 |
540.32 |
| Aug 19 2011 |
12324 |
548.21 |
| Aug 19 2011 |
11574 |
532.42 |
| Aug 19 2011 |
17399 |
540.32 |
| Aug 12 2011 |
12254 |
548.21 |
| Aug 12 2011 |
11296 |
532.42 |
| Aug 12 2011 |
17183 |
540.32 |
| Aug 05 2011 |
12222 |
548.21 |
| Aug 05 2011 |
11106 |
532.42 |
| Aug 05 2011 |
17022 |
540.32 |
| Jul 29 2011 |
12127 |
548.21 |
| Jul 29 2011 |
10989 |
532.42 |
| Jul 29 2011 |
16861 |
540.32 |
| Jul 22 2011 |
11609 |
548.21 |
| Jul 22 2011 |
10303 |
535.16 |
| Jul 22 2011 |
16265 |
543.86 |
| Jul 15 2011 |
9723 |
535.16 |
| Jul 15 2011 |
15162 |
535.16 |
| Jul 08 2011 |
8657 |
535.16 |
| Jul 08 2011 |
14280 |
535.16 |
