Jul 27 2018 |
13120 |
483.33 |
Jul 27 2018 |
18123 |
483.33 |
Jul 20 2018 |
13073 |
483.33 |
Jul 20 2018 |
18379 |
483.33 |
Jul 13 2018 |
13275 |
483.33 |
Jul 13 2018 |
18197 |
483.33 |
Jul 06 2018 |
13106 |
483.33 |
Jul 06 2018 |
17960 |
483.33 |
Jun 29 2018 |
13126 |
483.33 |
Jun 29 2018 |
17979 |
483.33 |
Jun 22 2018 |
13363 |
483.33 |
Jun 22 2018 |
18296 |
483.33 |
Jun 15 2018 |
13471 |
483.33 |
Jun 15 2018 |
18362 |
483.33 |
Jun 08 2018 |
13528 |
483.33 |
Jun 08 2018 |
18558 |
483.33 |
Jun 01 2018 |
13926 |
483.33 |
Jun 01 2018 |
18919 |
483.33 |
May 25 2018 |
13970 |
483.33 |
May 25 2018 |
19093 |
483.33 |
May 18 2018 |
14085 |
483.33 |
May 18 2018 |
19153 |
483.33 |
May 11 2018 |
14128 |
483.33 |
May 11 2018 |
19242 |
483.33 |
May 04 2018 |
14357 |
483.33 |
May 04 2018 |
19431 |
483.33 |
Apr 27 2018 |
14264 |
483.33 |
Apr 27 2018 |
19329 |
483.33 |
Apr 20 2018 |
14271 |
483.33 |
Apr 20 2018 |
19453 |
483.33 |
Apr 13 2018 |
14132 |
483.33 |
Apr 13 2018 |
19377 |
483.33 |
Apr 06 2018 |
14426 |
483.33 |
Apr 06 2018 |
19465 |
483.33 |
Mar 30 2018 |
14738 |
483.33 |
Mar 30 2018 |
19735 |
483.33 |
Mar 23 2018 |
14933 |
483.33 |
Mar 23 2018 |
19915 |
483.33 |
Mar 16 2018 |
14790 |
483.33 |
Mar 16 2018 |
19857 |
483.33 |
Mar 09 2018 |
14744 |
483.33 |
Mar 09 2018 |
19841 |
483.33 |
Mar 02 2018 |
14818 |
483.33 |
Mar 02 2018 |
20104 |
483.33 |
Feb 23 2018 |
14965 |
483.33 |
Feb 23 2018 |
20265 |
483.33 |
Feb 16 2018 |
14967 |
483.33 |
Feb 16 2018 |
20260 |
483.33 |
Feb 09 2018 |
14785 |
483.33 |
Feb 09 2018 |
20063 |
483.33 |
Feb 02 2018 |
14724 |
483.33 |
Feb 02 2018 |
19971 |
483.33 |
Jan 26 2018 |
14790 |
483.33 |
Jan 26 2018 |
20026 |
483.33 |
Jan 19 2018 |
14796 |
483.33 |
Jan 19 2018 |
20025 |
483.33 |
Jan 12 2018 |
14822 |
483.33 |
Jan 12 2018 |
20015 |
483.33 |
Jan 05 2018 |
14822 |
483.33 |
Jan 05 2018 |
20042 |
483.33 |
Dec 29 2017 |
14822 |
483.33 |
Dec 29 2017 |
20042 |
483.33 |
Dec 22 2017 |
14822 |
483.33 |
Dec 22 2017 |
20044 |
483.33 |
Dec 15 2017 |
14822 |
483.33 |
Dec 15 2017 |
20039 |
483.33 |
Dec 08 2017 |
14822 |
483.33 |
Dec 08 2017 |
20039 |
483.33 |
Dec 01 2017 |
14822 |
483.33 |
Dec 01 2017 |
20039 |
483.33 |
Nov 24 2017 |
14822 |
483.33 |
Nov 24 2017 |
20039 |
483.33 |
Nov 17 2017 |
14823 |
483.33 |
Nov 17 2017 |
20040 |
483.33 |
Nov 10 2017 |
14839 |
483.33 |
Nov 10 2017 |
20051 |
483.33 |
Nov 03 2017 |
14839 |
483.33 |
Nov 03 2017 |
20052 |
483.33 |
Oct 27 2017 |
14865 |
483.33 |
Oct 27 2017 |
20092 |
483.33 |
Oct 20 2017 |
14779 |
483.33 |
Oct 20 2017 |
20028 |
483.33 |
Oct 13 2017 |
14827 |
483.33 |
Oct 13 2017 |
20058 |
483.33 |
Oct 06 2017 |
14822 |
483.33 |
Oct 06 2017 |
20060 |
483.33 |
Sep 29 2017 |
14820 |
483.33 |
Sep 29 2017 |
19971 |
483.33 |
Sep 22 2017 |
15026 |
483.33 |
Sep 22 2017 |
20167 |
483.33 |
Sep 15 2017 |
15017 |
483.33 |
Sep 15 2017 |
20241 |
483.33 |
Sep 08 2017 |
14926 |
483.33 |
Sep 08 2017 |
20365 |
483.33 |
Sep 01 2017 |
14975 |
483.33 |
Sep 01 2017 |
20449 |
483.33 |
Aug 25 2017 |
15309 |
483.33 |
Aug 25 2017 |
20824 |
483.33 |
Aug 18 2017 |
15360 |
483.33 |
Aug 18 2017 |
20946 |
483.33 |
Aug 11 2017 |
15424 |
483.33 |
Aug 11 2017 |
20979 |
483.33 |
Aug 04 2017 |
15500 |
483.33 |
Aug 04 2017 |
21183 |
483.33 |
Jun 03 2015 |
23750 |
542.8 |
Jun 03 2015 |
35260 |
542.8 |
May 27 2015 |
23689 |
542.8 |
May 27 2015 |
34920 |
542.8 |
May 20 2015 |
23791 |
542.8 |
May 20 2015 |
34990 |
542.8 |
May 13 2015 |
23667 |
542.8 |
May 13 2015 |
35096 |
542.8 |
May 06 2015 |
23201 |
542.8 |
May 06 2015 |
34683 |
542.8 |
Apr 29 2015 |
23336 |
542.8 |
Apr 29 2015 |
34922 |
542.8 |
Apr 22 2015 |
23485 |
542.8 |
Apr 22 2015 |
35129 |
542.8 |
Apr 15 2015 |
23289 |
542.8 |
Apr 15 2015 |
34619 |
542.8 |
Apr 08 2015 |
23603 |
542.8 |
Apr 08 2015 |
34821 |
542.8 |
Apr 01 2015 |
23863 |
542.8 |
Apr 01 2015 |
35491 |
542.8 |
Mar 25 2015 |
23597 |
542.8 |
Mar 25 2015 |
34520 |
542.8 |
Mar 18 2015 |
22879 |
542.8 |
Mar 18 2015 |
33195 |
542.8 |
Mar 11 2015 |
23680 |
540.18 |
Mar 11 2015 |
23110 |
542.8 |
Mar 11 2015 |
33949 |
541.49 |
Mar 04 2015 |
24127 |
540.18 |
Mar 04 2015 |
23430 |
542.8 |
Mar 04 2015 |
34366 |
541.49 |
Feb 25 2015 |
24137 |
540.18 |
Feb 25 2015 |
23255 |
542.8 |
Feb 25 2015 |
34359 |
541.49 |
Feb 18 2015 |
24370 |
540.18 |
Feb 18 2015 |
23378 |
542.8 |
Feb 18 2015 |
34473 |
541.49 |
Feb 11 2015 |
24376 |
540.18 |
Feb 11 2015 |
23500 |
542.8 |
Feb 11 2015 |
34504 |
541.49 |
Feb 04 2015 |
24441 |
540.18 |
Feb 04 2015 |
23486 |
542.8 |
Feb 04 2015 |
34535 |
541.49 |
Jan 28 2015 |
24393 |
540.18 |
Jan 28 2015 |
23510 |
542.8 |
Jan 28 2015 |
34497 |
541.49 |
Jan 21 2015 |
24445 |
540.18 |
Jan 21 2015 |
23489 |
542.8 |
Jan 21 2015 |
34544 |
541.49 |
Jan 14 2015 |
24467 |
540.18 |
Jan 14 2015 |
23481 |
542.8 |
Jan 14 2015 |
34546 |
541.49 |
Jan 07 2015 |
24466 |
540.18 |
Jan 07 2015 |
23469 |
542.8 |
Jan 07 2015 |
34532 |
541.49 |
Dec 31 2014 |
24466 |
540.18 |
Dec 31 2014 |
23471 |
542.8 |
Dec 31 2014 |
34559 |
541.49 |
Dec 24 2014 |
24466 |
540.18 |
Dec 24 2014 |
23471 |
542.8 |
Dec 24 2014 |
34559 |
541.49 |
Dec 17 2014 |
24466 |
540.18 |
Dec 17 2014 |
23450 |
542.8 |
Dec 17 2014 |
34548 |
541.49 |
Dec 10 2014 |
24466 |
540.18 |
Dec 10 2014 |
23451 |
542.8 |
Dec 10 2014 |
34549 |
541.49 |
Dec 03 2014 |
24466 |
540.18 |
Dec 03 2014 |
23451 |
542.8 |
Dec 03 2014 |
34549 |
541.49 |
Nov 26 2014 |
24466 |
540.18 |
Nov 26 2014 |
23451 |
542.8 |
Nov 26 2014 |
34549 |
541.49 |
Nov 19 2014 |
24466 |
540.18 |
Nov 19 2014 |
23451 |
542.8 |
Nov 19 2014 |
34548 |
541.49 |
Nov 12 2014 |
24466 |
540.18 |
Nov 12 2014 |
23452 |
542.8 |
Nov 12 2014 |
34551 |
541.49 |
Nov 05 2014 |
24466 |
540.18 |
Nov 05 2014 |
23452 |
542.8 |
Nov 05 2014 |
34553 |
541.49 |
Oct 29 2014 |
24458 |
540.18 |
Oct 29 2014 |
23452 |
542.8 |
Oct 29 2014 |
34546 |
541.49 |
Oct 22 2014 |
24389 |
540.18 |
Oct 22 2014 |
23345 |
542.8 |
Oct 22 2014 |
34541 |
541.49 |
Oct 15 2014 |
24242 |
540.18 |
Oct 15 2014 |
23326 |
542.8 |
Oct 15 2014 |
34410 |
541.49 |
Oct 08 2014 |
24270 |
540.18 |
Oct 08 2014 |
23288 |
542.8 |
Oct 08 2014 |
34396 |
541.49 |
Oct 01 2014 |
24278 |
540.18 |
Oct 01 2014 |
23329 |
542.8 |
Oct 01 2014 |
34461 |
541.49 |
Sep 24 2014 |
24377 |
540.18 |
Sep 24 2014 |
23181 |
542.8 |
Sep 24 2014 |
34451 |
541.49 |
Sep 17 2014 |
24141 |
540.18 |
Sep 17 2014 |
23239 |
542.8 |
Sep 17 2014 |
34337 |
541.49 |
Sep 10 2014 |
24132 |
540.18 |
Sep 10 2014 |
23028 |
542.8 |
Sep 10 2014 |
34390 |
541.49 |
Sep 03 2014 |
24200 |
540.18 |
Sep 03 2014 |
22938 |
542.8 |
Sep 03 2014 |
34428 |
541.49 |
Aug 27 2014 |
24081 |
540.18 |
Aug 27 2014 |
23109 |
542.8 |
Aug 27 2014 |
34540 |
541.49 |
Aug 20 2014 |
24056 |
540.18 |
Aug 20 2014 |
23022 |
542.8 |
Aug 20 2014 |
34590 |
541.49 |
Aug 13 2014 |
23961 |
540.18 |
Aug 13 2014 |
23160 |
542.8 |
Aug 13 2014 |
34695 |
541.49 |
Aug 06 2014 |
24199 |
540.18 |
Aug 06 2014 |
23242 |
542.8 |
Aug 06 2014 |
34855 |
541.49 |
Jul 30 2014 |
24266 |
540.18 |
Jul 30 2014 |
23253 |
542.8 |
Jul 30 2014 |
35071 |
541.49 |
Jul 23 2014 |
24057 |
540.18 |
Jul 23 2014 |
22959 |
542.8 |
Jul 23 2014 |
34770 |
541.49 |
Jul 16 2014 |
24275 |
540.18 |
Jul 16 2014 |
22925 |
542.8 |
Jul 16 2014 |
34726 |
541.49 |
Jul 09 2014 |
24399 |
540.18 |
Jul 09 2014 |
23101 |
542.8 |
Jul 09 2014 |
34806 |
541.49 |
Jul 02 2014 |
24519 |
540.18 |
Jul 02 2014 |
23321 |
542.8 |
Jul 02 2014 |
35112 |
541.49 |
Jun 25 2014 |
24633 |
540.18 |
Jun 25 2014 |
23497 |
542.8 |
Jun 25 2014 |
35274 |
541.49 |
Jun 18 2014 |
24706 |
540.18 |
Jun 18 2014 |
23669 |
542.8 |
Jun 18 2014 |
35296 |
541.49 |
Jun 11 2014 |
24501 |
540.18 |
Jun 11 2014 |
23648 |
542.8 |
Jun 11 2014 |
35426 |
541.49 |
Jun 04 2014 |
24736 |
540.18 |
Jun 04 2014 |
35641 |
540.18 |
May 28 2014 |
24474 |
540.18 |
May 28 2014 |
35448 |
540.18 |
May 21 2014 |
24544 |
540.18 |
May 21 2014 |
35602 |
540.18 |
May 14 2014 |
24687 |
540.18 |
May 14 2014 |
35786 |
540.18 |
May 07 2014 |
24043 |
540.18 |
May 07 2014 |
35254 |
540.18 |
Apr 30 2014 |
24746 |
540.18 |
Apr 30 2014 |
36075 |
540.18 |
Apr 23 2014 |
25256 |
540.18 |
Apr 23 2014 |
36557 |
540.18 |
Apr 16 2014 |
25196 |
540.18 |
Apr 16 2014 |
36270 |
540.18 |
Apr 09 2014 |
26089 |
540.18 |
Apr 09 2014 |
36901 |
540.18 |
Apr 02 2014 |
26053 |
540.18 |
Apr 02 2014 |
36245 |
540.18 |
Mar 26 2014 |
25541 |
540.18 |
Mar 26 2014 |
36166 |
540.18 |
Mar 19 2014 |
25462 |
540.18 |
Mar 19 2014 |
36131 |
540.18 |
Mar 27 2012 |
8214 |
513.57 |
Mar 27 2012 |
20538 |
513.57 |
Sep 23 2011 |
7554 |
417.66 |
Sep 23 2011 |
6076 |
378.84 |
Sep 23 2011 |
10306 |
407.96 |
Sep 16 2011 |
7538 |
417.66 |
Sep 16 2011 |
6044 |
378.84 |
Sep 16 2011 |
10288 |
407.96 |
Sep 10 2011 |
5246 |
369.71 |
Sep 10 2011 |
5898 |
378.84 |
Sep 10 2011 |
7850 |
372.76 |
Sep 02 2011 |
5145 |
369.71 |
Sep 02 2011 |
5881 |
378.84 |
Sep 02 2011 |
7767 |
372.76 |
Aug 26 2011 |
5136 |
369.71 |
Aug 26 2011 |
5881 |
378.84 |
Aug 26 2011 |
7760 |
372.76 |
Aug 19 2011 |
5045 |
369.71 |
Aug 19 2011 |
5661 |
378.84 |
Aug 19 2011 |
7125 |
372.76 |
Aug 12 2011 |
5032 |
369.71 |
Aug 12 2011 |
5515 |
378.84 |
Aug 12 2011 |
7038 |
372.76 |
Aug 05 2011 |
4968 |
369.71 |
Aug 05 2011 |
5461 |
378.84 |
Aug 05 2011 |
6952 |
372.76 |
Jul 29 2011 |
4927 |
369.71 |
Jul 29 2011 |
5416 |
378.84 |
Jul 29 2011 |
6884 |
372.76 |
Jul 22 2011 |
4686 |
369.71 |
Jul 22 2011 |
5048 |
378.84 |
Jul 22 2011 |
6553 |
372.76 |
Jul 15 2011 |
4477 |
369.71 |
Jul 15 2011 |
4813 |
378.84 |
Jul 15 2011 |
6302 |
372.76 |
Jul 08 2011 |
4284 |
368.8 |
Jul 08 2011 |
4338 |
378.84 |
Jul 08 2011 |
5995 |
373.82 |