Aug 12 2015 |
13749 |
434.75 |
Aug 12 2015 |
19824 |
434.75 |
Aug 05 2015 |
13705 |
434.75 |
Aug 05 2015 |
19802 |
434.75 |
Jul 29 2015 |
12270 |
418.92 |
Jul 29 2015 |
17582 |
418.92 |
Jul 22 2015 |
12688 |
423.58 |
Jul 22 2015 |
18293 |
423.58 |
Jul 15 2015 |
12025 |
415.71 |
Jul 15 2015 |
17267 |
415.71 |
Jul 08 2015 |
9127 |
391.04 |
Jul 08 2015 |
12050 |
415.71 |
Jul 08 2015 |
16057 |
406.97 |
Jul 01 2015 |
9188 |
391.04 |
Jul 01 2015 |
11501 |
409.98 |
Jul 01 2015 |
15690 |
404.1 |
Jun 24 2015 |
9184 |
391.04 |
Jun 24 2015 |
11541 |
409.98 |
Jun 24 2015 |
15752 |
404.1 |
Jun 17 2015 |
9187 |
391.04 |
Jun 17 2015 |
11602 |
409.98 |
Jun 17 2015 |
15842 |
404.1 |
Jun 10 2015 |
9218 |
391.04 |
Jun 10 2015 |
11643 |
409.98 |
Jun 10 2015 |
15818 |
404.1 |
Jun 03 2015 |
9359 |
391.04 |
Jun 03 2015 |
11640 |
409.98 |
Jun 03 2015 |
16026 |
404.1 |
May 27 2015 |
9287 |
391.04 |
May 27 2015 |
11624 |
409.98 |
May 27 2015 |
15896 |
404.1 |
May 20 2015 |
9377 |
391.04 |
May 20 2015 |
11680 |
409.98 |
May 20 2015 |
15946 |
404.1 |
May 13 2015 |
9456 |
391.04 |
May 13 2015 |
11652 |
409.98 |
May 13 2015 |
16017 |
404.1 |
May 06 2015 |
9376 |
391.04 |
May 06 2015 |
11353 |
409.98 |
May 06 2015 |
15705 |
404.1 |
Apr 29 2015 |
9493 |
391.04 |
Apr 29 2015 |
11521 |
409.98 |
Apr 29 2015 |
15965 |
404.1 |
Apr 22 2015 |
9546 |
391.04 |
Apr 22 2015 |
11578 |
409.98 |
Apr 22 2015 |
16049 |
404.1 |
Apr 15 2015 |
9473 |
391.04 |
Apr 15 2015 |
11552 |
409.98 |
Apr 15 2015 |
15988 |
404.1 |
Apr 08 2015 |
9461 |
391.04 |
Apr 08 2015 |
11687 |
409.98 |
Apr 08 2015 |
16042 |
404.1 |
Apr 01 2015 |
9547 |
391.04 |
Apr 01 2015 |
11820 |
409.98 |
Apr 01 2015 |
16335 |
404.1 |
Mar 25 2015 |
9194 |
391.04 |
Mar 25 2015 |
11696 |
409.98 |
Mar 25 2015 |
15865 |
404.1 |
Mar 18 2015 |
8960 |
391.04 |
Mar 18 2015 |
11520 |
409.98 |
Mar 18 2015 |
15546 |
404.1 |
Mar 11 2015 |
9156 |
391.04 |
Mar 11 2015 |
11618 |
409.98 |
Mar 11 2015 |
16023 |
404.1 |
Mar 04 2015 |
9297 |
391.04 |
Mar 04 2015 |
11769 |
409.98 |
Mar 04 2015 |
16182 |
404.1 |
Feb 25 2015 |
9313 |
391.04 |
Feb 25 2015 |
11699 |
409.98 |
Feb 25 2015 |
16206 |
404.1 |
Feb 18 2015 |
9404 |
391.04 |
Feb 18 2015 |
11769 |
409.98 |
Feb 18 2015 |
16274 |
404.1 |
Feb 11 2015 |
9446 |
391.04 |
Feb 11 2015 |
11805 |
409.98 |
Feb 11 2015 |
16290 |
404.1 |
Feb 04 2015 |
9478 |
391.04 |
Feb 04 2015 |
11796 |
409.98 |
Feb 04 2015 |
16309 |
404.1 |
Jan 28 2015 |
9470 |
391.04 |
Jan 28 2015 |
11812 |
409.98 |
Jan 28 2015 |
16314 |
404.1 |
Jan 21 2015 |
9494 |
391.04 |
Jan 21 2015 |
11815 |
409.98 |
Jan 21 2015 |
16333 |
404.1 |
Jan 14 2015 |
9506 |
391.04 |
Jan 14 2015 |
11818 |
409.98 |
Jan 14 2015 |
16358 |
404.1 |
Jan 07 2015 |
9506 |
391.04 |
Jan 07 2015 |
11801 |
409.98 |
Jan 07 2015 |
16339 |
404.1 |
Dec 31 2014 |
9506 |
391.04 |
Dec 31 2014 |
11802 |
409.98 |
Dec 31 2014 |
16345 |
404.1 |
Dec 24 2014 |
9506 |
391.04 |
Dec 24 2014 |
11802 |
409.98 |
Dec 24 2014 |
16345 |
404.1 |
Dec 17 2014 |
9506 |
391.04 |
Dec 17 2014 |
11788 |
409.98 |
Dec 17 2014 |
16340 |
404.1 |
Dec 10 2014 |
9506 |
391.04 |
Dec 10 2014 |
11788 |
409.98 |
Dec 10 2014 |
16341 |
404.1 |
Dec 03 2014 |
9506 |
391.04 |
Dec 03 2014 |
11788 |
409.98 |
Dec 03 2014 |
16342 |
404.1 |
Nov 26 2014 |
9506 |
391.04 |
Nov 26 2014 |
11788 |
409.98 |
Nov 26 2014 |
16342 |
404.1 |
Nov 19 2014 |
9506 |
391.04 |
Nov 19 2014 |
11788 |
409.98 |
Nov 19 2014 |
16343 |
404.1 |
Nov 12 2014 |
9506 |
391.04 |
Nov 12 2014 |
11788 |
409.98 |
Nov 12 2014 |
16343 |
404.1 |
Nov 05 2014 |
9506 |
391.04 |
Nov 05 2014 |
11788 |
409.98 |
Nov 05 2014 |
16343 |
404.1 |
Oct 29 2014 |
9503 |
391.04 |
Oct 29 2014 |
11788 |
409.98 |
Oct 29 2014 |
16342 |
404.1 |
Oct 22 2014 |
9494 |
391.04 |
Oct 22 2014 |
11748 |
409.98 |
Oct 22 2014 |
16358 |
404.1 |
Oct 15 2014 |
9462 |
391.04 |
Oct 15 2014 |
11730 |
409.98 |
Oct 15 2014 |
16315 |
404.1 |
Oct 08 2014 |
9467 |
391.04 |
Oct 08 2014 |
11714 |
409.98 |
Oct 08 2014 |
16299 |
404.1 |
Oct 01 2014 |
9475 |
391.04 |
Oct 01 2014 |
11730 |
409.98 |
Oct 01 2014 |
16321 |
404.1 |
Sep 24 2014 |
9516 |
391.04 |
Sep 24 2014 |
11685 |
409.98 |
Sep 24 2014 |
16314 |
404.1 |
Sep 17 2014 |
9453 |
391.04 |
Sep 17 2014 |
11752 |
409.98 |
Sep 17 2014 |
16277 |
404.1 |
Sep 10 2014 |
9473 |
391.04 |
Sep 10 2014 |
11638 |
409.98 |
Sep 10 2014 |
16284 |
404.1 |
Sep 03 2014 |
9487 |
391.04 |
Sep 03 2014 |
11639 |
409.98 |
Sep 03 2014 |
16333 |
404.1 |
Aug 27 2014 |
9404 |
391.04 |
Aug 27 2014 |
11738 |
409.98 |
Aug 27 2014 |
16360 |
404.1 |
Aug 20 2014 |
9395 |
391.04 |
Aug 20 2014 |
12164 |
415.06 |
Aug 20 2014 |
18235 |
417.51 |
Aug 13 2014 |
9379 |
391.04 |
Aug 13 2014 |
10555 |
397.36 |
Aug 13 2014 |
16793 |
406.69 |
Aug 06 2014 |
9519 |
391.04 |
Aug 06 2014 |
10590 |
397.36 |
Aug 06 2014 |
16873 |
406.69 |
Jul 30 2014 |
9548 |
391.04 |
Jul 30 2014 |
10578 |
397.36 |
Jul 30 2014 |
14764 |
390.66 |
Jul 23 2014 |
9009 |
380.9 |
Jul 23 2014 |
13339 |
380.9 |
Jul 16 2014 |
8998 |
380.9 |
Jul 16 2014 |
13328 |
380.9 |
Jul 09 2014 |
9382 |
388.58 |
Jul 09 2014 |
9062 |
380.9 |
Jul 09 2014 |
13302 |
380.9 |
Jul 02 2014 |
9459 |
388.58 |
Jul 02 2014 |
7047 |
357.34 |
Jul 02 2014 |
12756 |
375.73 |
Jun 25 2014 |
9560 |
388.58 |
Jun 25 2014 |
7137 |
357.34 |
Jun 25 2014 |
12746 |
375.73 |
Jun 18 2014 |
9592 |
388.58 |
Jun 18 2014 |
7210 |
357.34 |
Jun 18 2014 |
12808 |
375.73 |
Jun 11 2014 |
9597 |
388.58 |
Jun 11 2014 |
7248 |
357.34 |
Jun 11 2014 |
12956 |
375.73 |
Jun 04 2014 |
9646 |
388.58 |
Jun 04 2014 |
7396 |
357.34 |
Jun 04 2014 |
13066 |
375.73 |
May 28 2014 |
9632 |
388.58 |
May 28 2014 |
7436 |
357.34 |
May 28 2014 |
13106 |
375.73 |
May 21 2014 |
9648 |
388.58 |
May 21 2014 |
7511 |
357.34 |
May 21 2014 |
13162 |
375.73 |
May 14 2014 |
9721 |
388.58 |
May 14 2014 |
7587 |
357.34 |
May 14 2014 |
13205 |
375.73 |
May 07 2014 |
9441 |
388.58 |
May 07 2014 |
7534 |
357.34 |
May 07 2014 |
13037 |
375.73 |
Apr 30 2014 |
6370 |
350.9 |
Apr 30 2014 |
7833 |
357.34 |
Apr 30 2014 |
13401 |
375.73 |
Apr 23 2014 |
6525 |
350.9 |
Apr 23 2014 |
7929 |
357.34 |
Apr 23 2014 |
13591 |
375.73 |
Apr 16 2014 |
6537 |
350.9 |
Apr 16 2014 |
7905 |
357.34 |
Apr 16 2014 |
13519 |
375.73 |
Apr 09 2014 |
8439 |
429.25 |
Apr 09 2014 |
9151 |
376.04 |
Apr 09 2014 |
6472 |
339.55 |
Apr 09 2014 |
10399 |
350.14 |
Apr 02 2014 |
8220 |
429.25 |
Apr 02 2014 |
9185 |
376.04 |
Apr 02 2014 |
6540 |
339.55 |
Apr 02 2014 |
10181 |
350.14 |
Mar 26 2014 |
8205 |
429.25 |
Mar 26 2014 |
9027 |
376.04 |
Mar 26 2014 |
6727 |
339.55 |
Mar 26 2014 |
10265 |
350.14 |
Mar 19 2014 |
8307 |
429.25 |
Mar 19 2014 |
9012 |
376.04 |
Mar 19 2014 |
6787 |
339.55 |
Mar 19 2014 |
10294 |
350.14 |
Mar 12 2014 |
8314 |
429.25 |
Mar 12 2014 |
9048 |
376.04 |
Mar 12 2014 |
6068 |
329.73 |
Mar 12 2014 |
9221 |
339.55 |
Mar 05 2014 |
8242 |
429.25 |
Mar 05 2014 |
8934 |
376.04 |
Mar 05 2014 |
6093 |
329.73 |
Mar 05 2014 |
8204 |
329.73 |
Feb 26 2014 |
8316 |
429.25 |
Feb 26 2014 |
8933 |
376.04 |
Feb 26 2014 |
6106 |
329.73 |
Feb 26 2014 |
8228 |
329.73 |
Feb 19 2014 |
8364 |
429.25 |
Feb 19 2014 |
12039 |
407.07 |
Feb 19 2014 |
6132 |
329.73 |
Feb 19 2014 |
8279 |
329.73 |
Feb 12 2014 |
8439 |
429.25 |
Feb 12 2014 |
12039 |
407.07 |
Feb 12 2014 |
6150 |
329.73 |
Feb 12 2014 |
8291 |
329.73 |
Feb 05 2014 |
8426 |
429.25 |
Feb 05 2014 |
12067 |
407.07 |
Feb 05 2014 |
6223 |
329.73 |
Feb 05 2014 |
8350 |
329.73 |
Jan 29 2014 |
8426 |
429.25 |
Jan 29 2014 |
12015 |
407.07 |
Jan 29 2014 |
6273 |
329.73 |
Jan 29 2014 |
8374 |
329.73 |
Jan 22 2014 |
8438 |
429.25 |
Jan 22 2014 |
11964 |
407.07 |
Jan 22 2014 |
6274 |
329.73 |
Jan 22 2014 |
8362 |
329.73 |
Jan 15 2014 |
8438 |
429.25 |
Jan 15 2014 |
11966 |
407.07 |
Jan 15 2014 |
6302 |
329.73 |
Jan 15 2014 |
8384 |
329.73 |
Jan 08 2014 |
8438 |
429.25 |
Jan 08 2014 |
11903 |
407.07 |
Jan 08 2014 |
6313 |
329.73 |
Jan 08 2014 |
8391 |
329.73 |
Jan 01 2014 |
8438 |
429.25 |
Jan 01 2014 |
11903 |
407.07 |
Jan 01 2014 |
6314 |
329.73 |
Jan 01 2014 |
8391 |
329.73 |
Dec 25 2013 |
8466 |
429.25 |
Dec 25 2013 |
11903 |
407.07 |
Dec 25 2013 |
6314 |
329.73 |
Dec 25 2013 |
8390 |
329.73 |
Dec 18 2013 |
8466 |
429.25 |
Dec 18 2013 |
11903 |
407.07 |
Dec 18 2013 |
6314 |
329.73 |
Dec 18 2013 |
8390 |
329.73 |
Dec 11 2013 |
8467 |
429.25 |
Dec 11 2013 |
11904 |
407.07 |
Dec 11 2013 |
6314 |
329.73 |
Dec 11 2013 |
8390 |
329.73 |
Dec 04 2013 |
8467 |
429.25 |
Dec 04 2013 |
11905 |
407.07 |
Dec 04 2013 |
6315 |
329.73 |
Dec 04 2013 |
8391 |
329.73 |
Nov 27 2013 |
8467 |
429.25 |
Nov 27 2013 |
11905 |
407.07 |
Nov 27 2013 |
6315 |
329.73 |
Nov 27 2013 |
8391 |
329.73 |
Nov 20 2013 |
8468 |
429.25 |
Nov 20 2013 |
11905 |
407.07 |
Nov 20 2013 |
6315 |
329.73 |
Nov 20 2013 |
8392 |
329.73 |
Nov 13 2013 |
8468 |
429.25 |
Nov 13 2013 |
11905 |
407.07 |
Nov 13 2013 |
6315 |
329.73 |
Nov 13 2013 |
8392 |
329.73 |
Nov 06 2013 |
8468 |
429.25 |
Nov 06 2013 |
11905 |
407.07 |
Nov 06 2013 |
6315 |
329.73 |
Nov 06 2013 |
8392 |
329.73 |
Oct 30 2013 |
8468 |
429.25 |
Oct 30 2013 |
11905 |
407.07 |
Oct 30 2013 |
6315 |
329.73 |
Oct 30 2013 |
8392 |
329.73 |
Oct 23 2013 |
8468 |
429.25 |
Oct 23 2013 |
11900 |
407.07 |
Oct 23 2013 |
6315 |
329.73 |
Oct 23 2013 |
8392 |
329.73 |
Oct 16 2013 |
8413 |
429.25 |
Oct 16 2013 |
11925 |
407.07 |
Oct 16 2013 |
6298 |
329.73 |
Oct 16 2013 |
8397 |
329.73 |
Oct 09 2013 |
8330 |
429.25 |
Oct 09 2013 |
11796 |
407.07 |
Oct 09 2013 |
6299 |
329.73 |
Oct 09 2013 |
8392 |
329.73 |
Oct 02 2013 |
8401 |
429.25 |
Oct 02 2013 |
11820 |
407.07 |
Oct 02 2013 |
6298 |
329.73 |
Oct 02 2013 |
8396 |
329.73 |
Sep 25 2013 |
8377 |
429.25 |
Sep 25 2013 |
11790 |
407.07 |
Sep 25 2013 |
6257 |
329.73 |
Sep 25 2013 |
8375 |
329.73 |
Sep 18 2013 |
8318 |
429.25 |
Sep 18 2013 |
11696 |
407.07 |
Sep 18 2013 |
6250 |
329.73 |
Sep 18 2013 |
8352 |
329.73 |
Sep 11 2013 |
8219 |
429.25 |
Sep 11 2013 |
11685 |
407.07 |
Sep 11 2013 |
6373 |
331.28 |
Sep 11 2013 |
8467 |
331.28 |
Sep 04 2013 |
8303 |
429.25 |
Sep 04 2013 |
11824 |
407.07 |
Sep 04 2013 |
6397 |
331.28 |
Sep 04 2013 |
8455 |
331.28 |
Aug 28 2013 |
8538 |
429.25 |
Aug 28 2013 |
11802 |
407.07 |
Aug 28 2013 |
6463 |
331.28 |
Aug 28 2013 |
8482 |
331.28 |
Aug 21 2013 |
8531 |
429.25 |
Aug 21 2013 |
11885 |
407.07 |
Aug 21 2013 |
6307 |
328.43 |
Aug 21 2013 |
8928 |
334.95 |
Aug 14 2013 |
8072 |
429.25 |
Aug 14 2013 |
11831 |
406.06 |
Aug 14 2013 |
6347 |
328.43 |
Aug 14 2013 |
7293 |
320.65 |
Aug 07 2013 |
8170 |
429.25 |
Aug 07 2013 |
12920 |
416.82 |
Aug 07 2013 |
6469 |
328.43 |
Aug 07 2013 |
7379 |
320.65 |
Jul 31 2013 |
8174 |
429.25 |
Jul 31 2013 |
13133 |
416.82 |
Jul 31 2013 |
6525 |
328.43 |
Jul 31 2013 |
7439 |
320.65 |
Jul 24 2013 |
8193 |
429.25 |
Jul 24 2013 |
13045 |
416.82 |
Jul 24 2013 |
6568 |
328.43 |
Jul 24 2013 |
7475 |
320.65 |
Jul 17 2013 |
8100 |
429.25 |
Jul 17 2013 |
13079 |
416.82 |
Jul 17 2013 |
6594 |
328.43 |
Jul 17 2013 |
7487 |
320.65 |
Jul 10 2013 |
8289 |
429.25 |
Jul 10 2013 |
13169 |
416.82 |
Jul 10 2013 |
6670 |
328.43 |
Jul 10 2013 |
7590 |
320.65 |
Jul 03 2013 |
8191 |
429.25 |
Jul 03 2013 |
13174 |
416.82 |
Jul 03 2013 |
7786 |
341.22 |
Jul 03 2013 |
8594 |
331.75 |
Jun 26 2013 |
8054 |
429.25 |
Jun 26 2013 |
13154 |
416.82 |
Jun 26 2013 |
7961 |
341.22 |
Jun 26 2013 |
8738 |
331.75 |
Jun 19 2013 |
7837 |
429.25 |
Jun 19 2013 |
13303 |
416.82 |
Jun 19 2013 |
8596 |
347.44 |
Jun 19 2013 |
9284 |
336.74 |
Jun 12 2013 |
8110 |
429.25 |
Jun 12 2013 |
13387 |
416.82 |
Jun 12 2013 |
8882 |
350.02 |
Jun 12 2013 |
10215 |
344.13 |
Jun 05 2013 |
7760 |
429.25 |
Jun 05 2013 |
13319 |
416.82 |
Jun 05 2013 |
8771 |
350.02 |
Jun 05 2013 |
10131 |
344.13 |
May 29 2013 |
7713 |
429.25 |
May 29 2013 |
13225 |
416.82 |
May 29 2013 |
8821 |
350.02 |
May 29 2013 |
10144 |
344.13 |
May 22 2013 |
7749 |
429.25 |
May 22 2013 |
13475 |
416.82 |
May 22 2013 |
8983 |
350.02 |
May 22 2013 |
10365 |
344.13 |
May 15 2013 |
7596 |
429.25 |
May 15 2013 |
16245 |
442.71 |
May 15 2013 |
9193 |
351.36 |
May 15 2013 |
12886 |
364.94 |
May 08 2013 |
7349 |
429.25 |
May 08 2013 |
16224 |
442.71 |
May 08 2013 |
9179 |
351.65 |
May 08 2013 |
12903 |
365.7 |
May 01 2013 |
7456 |
429.25 |
May 01 2013 |
16564 |
442.71 |
May 01 2013 |
9750 |
356.7 |
May 01 2013 |
13483 |
369.09 |
Apr 24 2013 |
7368 |
429.25 |
Apr 24 2013 |
16125 |
442.71 |
Apr 24 2013 |
9767 |
356.7 |
Apr 24 2013 |
13284 |
367.52 |
Apr 17 2013 |
16736 |
448.18 |
Apr 17 2013 |
9817 |
356.7 |
Apr 17 2013 |
12036 |
356.7 |
Apr 10 2013 |
16724 |
448.18 |
Apr 10 2013 |
9693 |
356.7 |
Apr 10 2013 |
12008 |
356.7 |
Apr 03 2013 |
16716 |
448.18 |
Apr 03 2013 |
9667 |
356.7 |
Apr 03 2013 |
12026 |
356.7 |
Mar 27 2013 |
17296 |
450.15 |
Mar 27 2013 |
9703 |
356.7 |
Mar 27 2013 |
12077 |
356.7 |
Mar 20 2013 |
17188 |
450.15 |
Mar 20 2013 |
9564 |
356.7 |
Mar 20 2013 |
12080 |
356.7 |
Mar 13 2013 |
12655 |
448.18 |
Mar 13 2013 |
12080 |
356.7 |
Oct 19 2012 |
5599 |
401.5 |
Oct 19 2012 |
14434 |
433.48 |
Oct 19 2012 |
10436 |
380.74 |
Oct 19 2012 |
16165 |
398.35 |
Sep 23 2012 |
5526 |
401.5 |
Sep 23 2012 |
14290 |
433.48 |
Sep 23 2012 |
10375 |
380.74 |
Sep 23 2012 |
16054 |
398.35 |
Aug 31 2012 |
5187 |
401.5 |
Aug 31 2012 |
13713 |
433.48 |
Aug 31 2012 |
10749 |
387.62 |
Aug 31 2012 |
16273 |
401.75 |
Aug 24 2012 |
5125 |
401.5 |
Aug 24 2012 |
15627 |
457.95 |
Aug 24 2012 |
11431 |
397.47 |
Aug 24 2012 |
17287 |
410.3 |
Aug 10 2012 |
4914 |
401.5 |
Aug 10 2012 |
14989 |
456.07 |
Aug 10 2012 |
12049 |
408.53 |
Aug 10 2012 |
16994 |
410.79 |
Aug 03 2012 |
4740 |
401.5 |
Aug 03 2012 |
14687 |
456.07 |
Aug 03 2012 |
12331 |
414.78 |
Aug 03 2012 |
17167 |
413.51 |
Jul 27 2012 |
4474 |
401.5 |
Jul 27 2012 |
14510 |
456.07 |
Jul 27 2012 |
11939 |
414.78 |
Jul 27 2012 |
16848 |
413.51 |
Jul 06 2012 |
4217 |
401.5 |
Jul 06 2012 |
13908 |
456.07 |
Jul 06 2012 |
11377 |
414.78 |
Jul 06 2012 |
16446 |
413.51 |
Jun 22 2012 |
4348 |
401.5 |
Jun 22 2012 |
13649 |
456.07 |
Jun 22 2012 |
13014 |
454.96 |
Jun 22 2012 |
17696 |
429.58 |
Jun 15 2012 |
4429 |
401.5 |
Jun 15 2012 |
13479 |
456.07 |
Jun 15 2012 |
12952 |
454.96 |
Jun 15 2012 |
18109 |
429.58 |
Jun 08 2012 |
4477 |
401.5 |
Jun 08 2012 |
13233 |
456.07 |
Jun 08 2012 |
12906 |
454.96 |
Jun 08 2012 |
17956 |
429.58 |
Jun 01 2012 |
4724 |
401.5 |
Jun 01 2012 |
13191 |
456.07 |
Jun 01 2012 |
12310 |
454.96 |
Jun 01 2012 |
17741 |
429.58 |
May 25 2012 |
4619 |
401.5 |
May 25 2012 |
12338 |
456.07 |
May 25 2012 |
10171 |
454.96 |
May 25 2012 |
16584 |
429.58 |
May 18 2012 |
4804 |
401.5 |
May 18 2012 |
12424 |
456.07 |
May 18 2012 |
10313 |
454.96 |
May 18 2012 |
16791 |
429.58 |
May 11 2012 |
4781 |
401.5 |
May 11 2012 |
12059 |
456.07 |
May 11 2012 |
10194 |
454.96 |
May 11 2012 |
16726 |
429.58 |
May 04 2012 |
4522 |
401.5 |
May 04 2012 |
11180 |
456.07 |
May 04 2012 |
11687 |
509.49 |
May 04 2012 |
17135 |
436.87 |
Apr 27 2012 |
4048 |
401.5 |
Apr 27 2012 |
9930 |
456.07 |
Apr 27 2012 |
11285 |
509.49 |
Apr 27 2012 |
16622 |
436.87 |
Apr 13 2012 |
3459 |
401.5 |
Apr 13 2012 |
7772 |
456.07 |
Apr 13 2012 |
9162 |
479.54 |
Apr 13 2012 |
15666 |
439.41 |
Apr 06 2012 |
8604 |
479.54 |
Apr 06 2012 |
15937 |
446.5 |
Mar 27 2012 |
8261 |
479.54 |
Mar 27 2012 |
15630 |
446.5 |
Sep 23 2011 |
9105 |
442.39 |
Sep 23 2011 |
13054 |
442.39 |
Sep 16 2011 |
9045 |
442.39 |
Sep 16 2011 |
13020 |
442.39 |
Sep 10 2011 |
8060 |
425.61 |
Sep 10 2011 |
11437 |
425.61 |
Sep 02 2011 |
8018 |
425.61 |
Sep 02 2011 |
11336 |
425.61 |
Aug 26 2011 |
8016 |
425.61 |
Aug 26 2011 |
11333 |
425.61 |
Aug 19 2011 |
7695 |
425.61 |
Aug 19 2011 |
10553 |
425.61 |
Aug 12 2011 |
7516 |
425.61 |
Aug 12 2011 |
10435 |
425.61 |
Aug 05 2011 |
7423 |
425.61 |
Aug 05 2011 |
10318 |
425.61 |
Jul 29 2011 |
7352 |
425.61 |
Jul 29 2011 |
10226 |
425.61 |
Jul 22 2011 |
6511 |
417.62 |
Jul 22 2011 |
9157 |
417.62 |
Jul 15 2011 |
6168 |
417.62 |
Jul 15 2011 |
8795 |
417.62 |
Jul 08 2011 |
6011 |
432.29 |
Jul 08 2011 |
9177 |
432.29 |