Mar 28 2024 |
1990 |
320.77 |
Mar 27 2024 |
1993 |
320.77 |
Mar 21 2024 |
1987 |
320.77 |
Mar 14 2024 |
2036 |
320.77 |
Mar 07 2024 |
2033 |
320.77 |
Feb 29 2024 |
2029 |
320.77 |
Feb 22 2024 |
2035 |
320.77 |
Feb 15 2024 |
2026 |
320.77 |
Feb 08 2024 |
2018 |
320.77 |
Feb 01 2024 |
1986 |
320.77 |
Jan 25 2024 |
1949 |
320.77 |
Jan 18 2024 |
1952 |
320.77 |
Jan 11 2024 |
1949 |
320.77 |
Jan 04 2024 |
1954 |
320.77 |
Dec 28 2023 |
1949 |
320.77 |
Dec 21 2023 |
1949 |
320.77 |
Dec 14 2023 |
1931 |
320.77 |
Dec 07 2023 |
1931 |
320.77 |
Nov 30 2023 |
1936 |
320.77 |
Nov 23 2023 |
1920 |
320.77 |
Nov 16 2023 |
1898 |
320.77 |
Nov 09 2023 |
1894 |
320.77 |
Nov 02 2023 |
1893 |
320.77 |
Oct 26 2023 |
1883 |
320.77 |
Oct 19 2023 |
1873 |
320.77 |
Oct 12 2023 |
1864 |
320.77 |
Oct 05 2023 |
1797 |
320.77 |
Sep 28 2023 |
1810 |
320.77 |
Sep 21 2023 |
1770 |
320.77 |
Sep 14 2023 |
1792 |
320.77 |
Sep 07 2023 |
1812 |
320.77 |
Aug 31 2023 |
1818 |
320.77 |
Aug 24 2023 |
1827 |
320.77 |
Aug 17 2023 |
1861 |
320.77 |
Aug 10 2023 |
1902 |
320.77 |
Aug 03 2023 |
1911 |
320.77 |
Jul 27 2023 |
1900 |
320.77 |
Jul 20 2023 |
1726 |
320.77 |
Jul 13 2023 |
1751 |
320.77 |
Jul 06 2023 |
1746 |
320.77 |
Jun 29 2023 |
1744 |
320.77 |
Jun 22 2023 |
1746 |
320.77 |
Jun 15 2023 |
1742 |
320.77 |
Jun 08 2023 |
1770 |
320.77 |
Jun 01 2023 |
1755 |
320.77 |
May 25 2023 |
1752 |
320.77 |
May 18 2023 |
1692 |
320.77 |
May 11 2023 |
1688 |
320.77 |
Mar 09 2016 |
973 |
251.81 |
Mar 09 2016 |
2690 |
320.19 |
Mar 09 2016 |
3735 |
303.1 |
Mar 02 2016 |
972 |
251.81 |
Mar 02 2016 |
2667 |
320.19 |
Mar 02 2016 |
3704 |
303.1 |
Feb 24 2016 |
971 |
251.81 |
Feb 24 2016 |
2691 |
320.19 |
Feb 24 2016 |
3702 |
303.1 |
Feb 17 2016 |
972 |
251.81 |
Feb 17 2016 |
2742 |
320.19 |
Feb 17 2016 |
3740 |
303.1 |
Feb 10 2016 |
1315 |
267.82 |
Feb 10 2016 |
2440 |
313.93 |
Feb 10 2016 |
3151 |
317.62 |
Feb 10 2016 |
2591 |
284.35 |
Feb 03 2016 |
1313 |
267.82 |
Feb 03 2016 |
2450 |
313.93 |
Feb 03 2016 |
3163 |
317.62 |
Feb 03 2016 |
2600 |
284.35 |
Jan 27 2016 |
1313 |
267.82 |
Jan 27 2016 |
2465 |
313.93 |
Jan 27 2016 |
3167 |
317.62 |
Jan 27 2016 |
2611 |
284.35 |
Jan 20 2016 |
1311 |
267.82 |
Jan 20 2016 |
2466 |
313.93 |
Jan 20 2016 |
3174 |
317.62 |
Jan 20 2016 |
2615 |
284.35 |
Jan 13 2016 |
1311 |
267.82 |
Jan 13 2016 |
2464 |
313.93 |
Jan 13 2016 |
5498 |
351.85 |
Jan 13 2016 |
2618 |
284.35 |
Jan 06 2016 |
1311 |
267.82 |
Jan 06 2016 |
2464 |
313.93 |
Jan 06 2016 |
5502 |
351.85 |
Jan 06 2016 |
2619 |
284.35 |
Dec 30 2015 |
1314 |
267.82 |
Dec 30 2015 |
2464 |
313.93 |
Dec 30 2015 |
5503 |
351.85 |
Dec 30 2015 |
2618 |
284.35 |
Dec 23 2015 |
1314 |
267.82 |
Dec 23 2015 |
2464 |
313.93 |
Dec 23 2015 |
5503 |
351.85 |
Dec 23 2015 |
2618 |
284.35 |
Dec 16 2015 |
1314 |
267.82 |
Dec 16 2015 |
2464 |
313.93 |
Dec 16 2015 |
5503 |
351.85 |
Dec 16 2015 |
2618 |
284.35 |
Dec 09 2015 |
1314 |
267.82 |
Dec 09 2015 |
2464 |
313.93 |
Dec 09 2015 |
5506 |
351.85 |
Dec 09 2015 |
2619 |
284.35 |
Dec 02 2015 |
1314 |
267.82 |
Dec 02 2015 |
2464 |
313.93 |
Dec 02 2015 |
5507 |
351.85 |
Dec 02 2015 |
2619 |
284.35 |
Nov 25 2015 |
1314 |
267.82 |
Nov 25 2015 |
2464 |
313.93 |
Nov 25 2015 |
5507 |
351.85 |
Nov 25 2015 |
2619 |
284.35 |
Nov 18 2015 |
1314 |
267.82 |
Nov 18 2015 |
2464 |
313.93 |
Nov 18 2015 |
5507 |
351.85 |
Nov 18 2015 |
2619 |
284.35 |
Nov 11 2015 |
1314 |
267.82 |
Nov 11 2015 |
2462 |
313.93 |
Nov 11 2015 |
5507 |
351.85 |
Nov 11 2015 |
2619 |
284.35 |
Nov 04 2015 |
1314 |
267.82 |
Nov 04 2015 |
2462 |
313.93 |
Nov 04 2015 |
5507 |
351.85 |
Nov 04 2015 |
2619 |
284.35 |
Oct 28 2015 |
1316 |
267.82 |
Oct 28 2015 |
2462 |
313.93 |
Oct 28 2015 |
5500 |
351.85 |
Oct 28 2015 |
2619 |
284.35 |
Oct 21 2015 |
1318 |
267.82 |
Oct 21 2015 |
2458 |
313.93 |
Oct 21 2015 |
5508 |
351.85 |
Oct 21 2015 |
2622 |
284.35 |
Oct 14 2015 |
1318 |
267.82 |
Oct 14 2015 |
2461 |
313.93 |
Oct 14 2015 |
5510 |
351.85 |
Oct 14 2015 |
2620 |
284.35 |
Oct 07 2015 |
1318 |
267.82 |
Oct 07 2015 |
2465 |
313.93 |
Oct 07 2015 |
5512 |
351.85 |
Oct 07 2015 |
2621 |
284.35 |
Sep 30 2015 |
1314 |
267.82 |
Sep 30 2015 |
2471 |
313.93 |
Sep 30 2015 |
5513 |
351.85 |
Sep 30 2015 |
2618 |
284.35 |
Sep 23 2015 |
1327 |
267.82 |
Sep 23 2015 |
2480 |
313.93 |
Sep 23 2015 |
5525 |
351.85 |
Sep 23 2015 |
2631 |
284.35 |
Sep 16 2015 |
1326 |
267.82 |
Sep 16 2015 |
2464 |
313.93 |
Sep 16 2015 |
5535 |
351.85 |
Sep 16 2015 |
2626 |
284.35 |
Sep 09 2015 |
1335 |
267.82 |
Sep 09 2015 |
2465 |
313.93 |
Sep 09 2015 |
5567 |
351.85 |
Sep 09 2015 |
2606 |
284.35 |
Sep 02 2015 |
1318 |
267.82 |
Sep 02 2015 |
2492 |
313.93 |
Sep 02 2015 |
5523 |
351.85 |
Sep 02 2015 |
2592 |
284.35 |
Aug 26 2015 |
1334 |
267.82 |
Aug 26 2015 |
2559 |
313.93 |
Aug 26 2015 |
5649 |
351.85 |
Aug 26 2015 |
2617 |
284.35 |
Aug 19 2015 |
1330 |
267.82 |
Aug 19 2015 |
2657 |
313.93 |
Aug 19 2015 |
5659 |
351.85 |
Aug 19 2015 |
2659 |
284.35 |
Aug 12 2015 |
1341 |
267.82 |
Aug 12 2015 |
2622 |
313.93 |
Aug 12 2015 |
5705 |
351.85 |
Aug 12 2015 |
2674 |
284.35 |
Aug 05 2015 |
1345 |
267.82 |
Aug 05 2015 |
2647 |
313.93 |
Aug 05 2015 |
5699 |
351.85 |
Aug 05 2015 |
2703 |
284.35 |
Jul 29 2015 |
1341 |
267.82 |
Jul 29 2015 |
2649 |
313.93 |
Jul 29 2015 |
5794 |
351.85 |
Jul 29 2015 |
2740 |
284.35 |
Jul 22 2015 |
1341 |
267.82 |
Jul 22 2015 |
2651 |
313.93 |
Jul 22 2015 |
5777 |
351.85 |
Jul 22 2015 |
2709 |
284.35 |
Jul 15 2015 |
1416 |
267.82 |
Jul 15 2015 |
2821 |
313.93 |
Jul 15 2015 |
5842 |
351.85 |
Jul 15 2015 |
2789 |
284.35 |
Jul 08 2015 |
1446 |
267.82 |
Jul 08 2015 |
2848 |
313.93 |
Jul 08 2015 |
5877 |
351.85 |
Jul 08 2015 |
2846 |
284.35 |
Jul 01 2015 |
1463 |
267.82 |
Jul 01 2015 |
2879 |
313.93 |
Jul 01 2015 |
5929 |
351.85 |
Jul 01 2015 |
2864 |
284.35 |
Jun 24 2015 |
1464 |
267.82 |
Jun 24 2015 |
2927 |
313.93 |
Jun 24 2015 |
6017 |
351.85 |
Jun 24 2015 |
2922 |
284.35 |
Jun 17 2015 |
1500 |
267.82 |
Jun 17 2015 |
2901 |
313.93 |
Jun 17 2015 |
6040 |
351.85 |
Jun 17 2015 |
3020 |
284.35 |
Jun 10 2015 |
1486 |
267.82 |
Jun 10 2015 |
2772 |
311.51 |
Jun 10 2015 |
6096 |
351.85 |
Jun 10 2015 |
2964 |
284.35 |
Jun 03 2015 |
1493 |
267.82 |
Jun 03 2015 |
2885 |
311.51 |
Jun 03 2015 |
6173 |
351.85 |
Jun 03 2015 |
3050 |
284.35 |
May 27 2015 |
1496 |
267.82 |
May 27 2015 |
2858 |
311.51 |
May 27 2015 |
6193 |
351.85 |
May 27 2015 |
3061 |
284.35 |
May 20 2015 |
1492 |
267.82 |
May 20 2015 |
2886 |
311.51 |
May 20 2015 |
6242 |
351.85 |
May 20 2015 |
3090 |
284.35 |
May 13 2015 |
1480 |
267.82 |
May 13 2015 |
2937 |
311.51 |
May 13 2015 |
6224 |
351.85 |
May 13 2015 |
3085 |
284.35 |
May 06 2015 |
1391 |
267.82 |
May 06 2015 |
2876 |
311.51 |
May 06 2015 |
6025 |
351.85 |
May 06 2015 |
2974 |
284.35 |
Apr 29 2015 |
1443 |
267.82 |
Apr 29 2015 |
2953 |
311.51 |
Apr 29 2015 |
6080 |
351.85 |
Apr 29 2015 |
3054 |
284.35 |
Apr 22 2015 |
1431 |
267.82 |
Apr 22 2015 |
2979 |
311.51 |
Apr 22 2015 |
6136 |
351.85 |
Apr 22 2015 |
3057 |
284.35 |
Apr 15 2015 |
1410 |
267.82 |
Apr 15 2015 |
3008 |
311.51 |
Apr 15 2015 |
6140 |
351.85 |
Apr 15 2015 |
3123 |
284.35 |
Apr 08 2015 |
1411 |
267.82 |
Apr 08 2015 |
2875 |
308.5 |
Apr 08 2015 |
6241 |
351.85 |
Apr 08 2015 |
3167 |
284.35 |
Apr 01 2015 |
1880 |
285.27 |
Apr 01 2015 |
2206 |
294.67 |
Apr 01 2015 |
5801 |
345.73 |
Apr 01 2015 |
3219 |
284.35 |
Mar 25 2015 |
1896 |
285.27 |
Mar 25 2015 |
2130 |
294.67 |
Mar 25 2015 |
5735 |
345.73 |
Mar 25 2015 |
3144 |
284.35 |
Mar 18 2015 |
2443 |
302 |
Mar 18 2015 |
3499 |
322.52 |
Mar 18 2015 |
4057 |
322.5 |
Mar 18 2015 |
3106 |
283.7 |
Mar 11 2015 |
1941 |
285.54 |
Mar 11 2015 |
1896 |
288.31 |
Mar 11 2015 |
4092 |
322.5 |
Mar 11 2015 |
3275 |
283.7 |
Mar 04 2015 |
1955 |
285.54 |
Mar 04 2015 |
1949 |
288.31 |
Mar 04 2015 |
4156 |
322.5 |
Mar 04 2015 |
3306 |
283.7 |
Feb 25 2015 |
1960 |
286.4 |
Feb 25 2015 |
1763 |
282.6 |
Feb 25 2015 |
4484 |
327.37 |
Feb 25 2015 |
2672 |
272.46 |
Feb 18 2015 |
2498 |
301.05 |
Feb 18 2015 |
1828 |
282.6 |
Feb 18 2015 |
7011 |
359.69 |
Feb 18 2015 |
2710 |
272.46 |
Feb 11 2015 |
2508 |
301.05 |
Feb 11 2015 |
1858 |
282.6 |
Feb 11 2015 |
5854 |
345.46 |
Feb 11 2015 |
2714 |
272.46 |
Feb 04 2015 |
2509 |
301.05 |
Feb 04 2015 |
1873 |
282.6 |
Feb 04 2015 |
5853 |
345.46 |
Feb 04 2015 |
2723 |
272.46 |
Jan 28 2015 |
2509 |
301.05 |
Jan 28 2015 |
1866 |
282.6 |
Jan 28 2015 |
4981 |
333.24 |
Jan 28 2015 |
2733 |
272.46 |
Jan 21 2015 |
2507 |
301.05 |
Jan 21 2015 |
1876 |
282.6 |
Jan 21 2015 |
4996 |
333.24 |
Jan 21 2015 |
2746 |
272.46 |
Jan 14 2015 |
2507 |
301.05 |
Jan 14 2015 |
1878 |
282.6 |
Jan 14 2015 |
5007 |
333.24 |
Jan 14 2015 |
2756 |
272.46 |
Jan 07 2015 |
2507 |
301.05 |
Jan 07 2015 |
1878 |
282.6 |
Jan 07 2015 |
5000 |
333.24 |
Jan 07 2015 |
2760 |
272.46 |
Dec 31 2014 |
2508 |
301.05 |
Dec 31 2014 |
1878 |
282.6 |
Dec 31 2014 |
5001 |
333.24 |
Dec 31 2014 |
2761 |
272.46 |
Dec 24 2014 |
2508 |
301.05 |
Dec 24 2014 |
1878 |
282.6 |
Dec 24 2014 |
5001 |
333.24 |
Dec 24 2014 |
2761 |
272.46 |
Dec 17 2014 |
2508 |
301.05 |
Dec 17 2014 |
1878 |
282.6 |
Dec 17 2014 |
5000 |
333.24 |
Dec 17 2014 |
2762 |
272.46 |
Dec 10 2014 |
2508 |
301.05 |
Dec 10 2014 |
1878 |
282.6 |
Dec 10 2014 |
5000 |
333.24 |
Dec 10 2014 |
2762 |
272.46 |
Dec 03 2014 |
2509 |
301.05 |
Dec 03 2014 |
1878 |
282.6 |
Dec 03 2014 |
5000 |
333.24 |
Dec 03 2014 |
2762 |
272.46 |
Nov 26 2014 |
2509 |
301.05 |
Nov 26 2014 |
1878 |
282.6 |
Nov 26 2014 |
5000 |
333.24 |
Nov 26 2014 |
2762 |
272.46 |
Nov 19 2014 |
2508 |
301.05 |
Nov 19 2014 |
1878 |
282.6 |
Nov 19 2014 |
5000 |
333.24 |
Nov 19 2014 |
2762 |
272.46 |
Nov 12 2014 |
2508 |
301.05 |
Nov 12 2014 |
1878 |
282.6 |
Nov 12 2014 |
5000 |
333.24 |
Nov 12 2014 |
2762 |
272.46 |
Nov 05 2014 |
2508 |
301.05 |
Nov 05 2014 |
1878 |
282.6 |
Nov 05 2014 |
5000 |
333.24 |
Nov 05 2014 |
2762 |
272.46 |
Oct 29 2014 |
2508 |
301.05 |
Oct 29 2014 |
1877 |
282.6 |
Oct 29 2014 |
5000 |
333.24 |
Oct 29 2014 |
2763 |
272.46 |
Oct 22 2014 |
2507 |
301.05 |
Oct 22 2014 |
1874 |
282.6 |
Oct 22 2014 |
4984 |
333.24 |
Oct 22 2014 |
2769 |
272.46 |
Oct 15 2014 |
2508 |
301.05 |
Oct 15 2014 |
1873 |
282.6 |
Oct 15 2014 |
4979 |
333.24 |
Oct 15 2014 |
2770 |
272.46 |
Oct 08 2014 |
2508 |
301.05 |
Oct 08 2014 |
1881 |
282.6 |
Oct 08 2014 |
4978 |
333.24 |
Oct 08 2014 |
2767 |
272.46 |
Oct 01 2014 |
2504 |
301.05 |
Oct 01 2014 |
1882 |
282.6 |
Oct 01 2014 |
4988 |
333.24 |
Oct 01 2014 |
2763 |
272.46 |
Sep 24 2014 |
2492 |
301.05 |
Sep 24 2014 |
1879 |
282.6 |
Sep 24 2014 |
5015 |
333.24 |
Sep 24 2014 |
2747 |
272.46 |
Sep 17 2014 |
2488 |
301.05 |
Sep 17 2014 |
1878 |
282.6 |
Sep 17 2014 |
5040 |
333.24 |
Sep 17 2014 |
2773 |
272.46 |
Sep 10 2014 |
2490 |
301.05 |
Sep 10 2014 |
1881 |
282.6 |
Sep 10 2014 |
4995 |
333.24 |
Sep 10 2014 |
2772 |
272.46 |
Sep 03 2014 |
2494 |
301.05 |
Sep 03 2014 |
1873 |
282.6 |
Sep 03 2014 |
5027 |
333.24 |
Sep 03 2014 |
2799 |
272.46 |
Aug 27 2014 |
2447 |
301.05 |
Aug 27 2014 |
1865 |
282.6 |
Aug 27 2014 |
5080 |
333.24 |
Aug 27 2014 |
2809 |
272.46 |
Aug 20 2014 |
2439 |
301.05 |
Aug 20 2014 |
1874 |
282.6 |
Aug 20 2014 |
5077 |
333.24 |
Aug 20 2014 |
2819 |
272.46 |
Aug 13 2014 |
2506 |
301.05 |
Aug 13 2014 |
1880 |
282.6 |
Aug 13 2014 |
5102 |
333.24 |
Aug 13 2014 |
2850 |
272.46 |
Aug 06 2014 |
2481 |
301.05 |
Aug 06 2014 |
1915 |
282.6 |
Aug 06 2014 |
5134 |
333.24 |
Aug 06 2014 |
2852 |
272.46 |
Jul 30 2014 |
2531 |
301.05 |
Jul 30 2014 |
2055 |
286 |
Jul 30 2014 |
5152 |
333.24 |
Jul 30 2014 |
2894 |
272.76 |
Jul 23 2014 |
2476 |
301.05 |
Jul 23 2014 |
2077 |
286 |
Jul 23 2014 |
5136 |
333.24 |
Jul 23 2014 |
2915 |
272.76 |
Jul 16 2014 |
2536 |
301.05 |
Jul 16 2014 |
2091 |
286 |
Jul 16 2014 |
5119 |
333.24 |
Jul 16 2014 |
2900 |
272.76 |
Jul 09 2014 |
2458 |
301.05 |
Jul 09 2014 |
2100 |
286 |
Jul 09 2014 |
5171 |
333.24 |
Jul 09 2014 |
2920 |
272.76 |
Jul 02 2014 |
2577 |
301.05 |
Jul 02 2014 |
2136 |
286 |
Jul 02 2014 |
5212 |
333.24 |
Jul 02 2014 |
2975 |
272.76 |
Jun 25 2014 |
2448 |
301.05 |
Jun 25 2014 |
2167 |
286 |
Jun 25 2014 |
5292 |
333.24 |
Jun 25 2014 |
2966 |
272.76 |
Jun 18 2014 |
2427 |
301.05 |
Jun 18 2014 |
2195 |
286 |
Jun 18 2014 |
5346 |
333.24 |
Jun 18 2014 |
3002 |
272.76 |
Jun 11 2014 |
2494 |
301.05 |
Jun 11 2014 |
2228 |
286 |
Jun 11 2014 |
5393 |
333.24 |
Jun 11 2014 |
3029 |
272.76 |
Jun 04 2014 |
2509 |
301.05 |
Jun 04 2014 |
2247 |
286 |
Jun 04 2014 |
5522 |
333.24 |
Jun 04 2014 |
3079 |
272.76 |
May 28 2014 |
2512 |
301.05 |
May 28 2014 |
2290 |
286 |
May 28 2014 |
5564 |
333.24 |
May 28 2014 |
3098 |
272.76 |
May 21 2014 |
2509 |
301.05 |
May 21 2014 |
2304 |
286 |
May 21 2014 |
5617 |
333.24 |
May 21 2014 |
3136 |
272.76 |
May 14 2014 |
2561 |
301.05 |
May 14 2014 |
3363 |
306.96 |
May 14 2014 |
5689 |
333.24 |
May 14 2014 |
3829 |
283.48 |
May 07 2014 |
2453 |
301.05 |
May 07 2014 |
3285 |
306.96 |
May 07 2014 |
5647 |
333.24 |
May 07 2014 |
3829 |
283.48 |
Apr 30 2014 |
2674 |
303.28 |
Apr 30 2014 |
2350 |
284.08 |
Apr 30 2014 |
5879 |
333.24 |
Apr 30 2014 |
3981 |
283.48 |
Apr 23 2014 |
2749 |
303.28 |
Apr 23 2014 |
2435 |
284.08 |
Apr 23 2014 |
5954 |
333.24 |
Apr 23 2014 |
4060 |
283.48 |
Apr 16 2014 |
2532 |
297.65 |
Apr 16 2014 |
3173 |
299.17 |
Apr 16 2014 |
6620 |
341.82 |
Apr 16 2014 |
5188 |
297.97 |
Apr 09 2014 |
2545 |
297.65 |
Apr 09 2014 |
3319 |
299.17 |
Apr 09 2014 |
6652 |
341.82 |
Apr 09 2014 |
5308 |
297.97 |
Apr 02 2014 |
3522 |
325.81 |
Apr 02 2014 |
4353 |
316.54 |
Apr 02 2014 |
6732 |
341.82 |
Apr 02 2014 |
7935 |
328.67 |
Mar 26 2014 |
3517 |
325.81 |
Mar 26 2014 |
4313 |
316.54 |
Mar 26 2014 |
6917 |
341.82 |
Mar 26 2014 |
8013 |
328.67 |
Mar 19 2014 |
3606 |
325.81 |
Mar 19 2014 |
4328 |
316.54 |
Mar 19 2014 |
6966 |
341.82 |
Mar 19 2014 |
8050 |
328.67 |
Mar 12 2014 |
3625 |
325.81 |
Mar 12 2014 |
4346 |
316.54 |
Mar 12 2014 |
8110 |
354.55 |
Mar 12 2014 |
7771 |
325.27 |
Mar 05 2014 |
3494 |
323.53 |
Mar 05 2014 |
4321 |
316.38 |
Mar 05 2014 |
8111 |
354.55 |
Mar 05 2014 |
6953 |
316.13 |
Feb 26 2014 |
3522 |
323.53 |
Feb 26 2014 |
3277 |
297.5 |
Feb 26 2014 |
9127 |
365.66 |
Feb 26 2014 |
7853 |
325.83 |
Feb 19 2014 |
3527 |
323.53 |
Feb 19 2014 |
3330 |
297.5 |
Feb 19 2014 |
10698 |
382.2 |
Feb 19 2014 |
8254 |
329.47 |
Feb 12 2014 |
3551 |
323.53 |
Feb 12 2014 |
3339 |
297.5 |
Feb 12 2014 |
11814 |
393.06 |
Feb 12 2014 |
6261 |
307.91 |
Feb 05 2014 |
3549 |
323.53 |
Feb 05 2014 |
3371 |
297.5 |
Feb 05 2014 |
11909 |
393.06 |
Feb 05 2014 |
6308 |
307.91 |
Jan 29 2014 |
3549 |
323.53 |
Jan 29 2014 |
3368 |
297.5 |
Jan 29 2014 |
12466 |
398.03 |
Jan 29 2014 |
6343 |
307.91 |
Jan 22 2014 |
3543 |
323.53 |
Jan 22 2014 |
3367 |
297.5 |
Jan 22 2014 |
12452 |
398.03 |
Jan 22 2014 |
6338 |
307.91 |
Jan 15 2014 |
3543 |
323.53 |
Jan 15 2014 |
3368 |
297.5 |
Jan 15 2014 |
13226 |
405.34 |
Jan 15 2014 |
6353 |
307.91 |
Jan 08 2014 |
3543 |
323.53 |
Jan 08 2014 |
3368 |
297.5 |
Jan 08 2014 |
13239 |
405.34 |
Jan 08 2014 |
6360 |
307.91 |
Jan 01 2014 |
3543 |
323.53 |
Jan 01 2014 |
3368 |
297.5 |
Jan 01 2014 |
13242 |
405.34 |
Jan 01 2014 |
6361 |
307.91 |
Dec 25 2013 |
3542 |
323.53 |
Dec 25 2013 |
3368 |
297.5 |
Dec 25 2013 |
13242 |
405.34 |
Dec 25 2013 |
6361 |
307.91 |
Dec 18 2013 |
3542 |
323.53 |
Dec 18 2013 |
3368 |
297.5 |
Dec 18 2013 |
13242 |
405.34 |
Dec 18 2013 |
6361 |
307.91 |
Dec 11 2013 |
3542 |
323.53 |
Dec 11 2013 |
3368 |
297.5 |
Dec 11 2013 |
13242 |
405.34 |
Dec 11 2013 |
6361 |
307.91 |
Dec 04 2013 |
3542 |
323.53 |
Dec 04 2013 |
3368 |
297.5 |
Dec 04 2013 |
13242 |
405.34 |
Dec 04 2013 |
6362 |
307.91 |
Nov 27 2013 |
3542 |
323.53 |
Nov 27 2013 |
3368 |
297.5 |
Nov 27 2013 |
13242 |
405.34 |
Nov 27 2013 |
6362 |
307.91 |
Nov 20 2013 |
3543 |
323.53 |
Nov 20 2013 |
3368 |
297.5 |
Nov 20 2013 |
13242 |
405.34 |
Nov 20 2013 |
6363 |
307.91 |
Nov 13 2013 |
3543 |
323.53 |
Nov 13 2013 |
3368 |
297.5 |
Nov 13 2013 |
13243 |
405.34 |
Nov 13 2013 |
6363 |
307.91 |
Nov 06 2013 |
3543 |
323.53 |
Nov 06 2013 |
3368 |
297.5 |
Nov 06 2013 |
13244 |
405.34 |
Nov 06 2013 |
6363 |
307.91 |
Oct 30 2013 |
3543 |
323.53 |
Oct 30 2013 |
3368 |
297.5 |
Oct 30 2013 |
13243 |
405.34 |
Oct 30 2013 |
6362 |
307.91 |
Oct 23 2013 |
3543 |
323.53 |
Oct 23 2013 |
3367 |
297.5 |
Oct 23 2013 |
13243 |
405.34 |
Oct 23 2013 |
6361 |
307.91 |
Oct 16 2013 |
3536 |
323.53 |
Oct 16 2013 |
3383 |
297.5 |
Oct 16 2013 |
13222 |
405.34 |
Oct 16 2013 |
6362 |
307.91 |
Oct 09 2013 |
3529 |
323.53 |
Oct 09 2013 |
3376 |
297.5 |
Oct 09 2013 |
13221 |
405.34 |
Oct 09 2013 |
6365 |
307.91 |
Oct 02 2013 |
3543 |
323.53 |
Oct 02 2013 |
3381 |
297.5 |
Oct 02 2013 |
13212 |
405.34 |
Oct 02 2013 |
6370 |
307.91 |
Sep 25 2013 |
3532 |
323.53 |
Sep 25 2013 |
3373 |
297.5 |
Sep 25 2013 |
13130 |
405.34 |
Sep 25 2013 |
6361 |
307.91 |
Sep 18 2013 |
3525 |
323.53 |
Sep 18 2013 |
3347 |
297.5 |
Sep 18 2013 |
13079 |
405.34 |
Sep 18 2013 |
6316 |
307.91 |
Sep 11 2013 |
3466 |
323.53 |
Sep 11 2013 |
3371 |
297.5 |
Sep 11 2013 |
12990 |
405.34 |
Sep 11 2013 |
6290 |
307.91 |
Sep 04 2013 |
3480 |
323.53 |
Sep 04 2013 |
3387 |
297.5 |
Sep 04 2013 |
13026 |
405.34 |
Sep 04 2013 |
6313 |
307.91 |
Aug 28 2013 |
3604 |
323.53 |
Aug 28 2013 |
3380 |
297.5 |
Aug 28 2013 |
13017 |
405.34 |
Aug 28 2013 |
6339 |
307.91 |
Aug 21 2013 |
3595 |
323.53 |
Aug 21 2013 |
3388 |
297.5 |
Aug 21 2013 |
13078 |
405.34 |
Aug 21 2013 |
6384 |
307.91 |
Aug 14 2013 |
3225 |
323.53 |
Aug 14 2013 |
3398 |
297.5 |
Aug 14 2013 |
13174 |
405.34 |
Aug 14 2013 |
6092 |
307.91 |
Aug 07 2013 |
3250 |
323.53 |
Aug 07 2013 |
3388 |
297.5 |
Aug 07 2013 |
13382 |
405.34 |
Aug 07 2013 |
6167 |
307.91 |
Jul 31 2013 |
3247 |
323.53 |
Jul 31 2013 |
3479 |
297.5 |
Jul 31 2013 |
13501 |
405.34 |
Jul 31 2013 |
6223 |
307.91 |
Jul 24 2013 |
3261 |
323.53 |
Jul 24 2013 |
3479 |
297.5 |
Jul 24 2013 |
13650 |
405.34 |
Jul 24 2013 |
6261 |
307.91 |
Jul 17 2013 |
3173 |
323.53 |
Jul 17 2013 |
3499 |
297.5 |
Jul 17 2013 |
13700 |
405.34 |
Jul 17 2013 |
6265 |
307.91 |
Jul 10 2013 |
3229 |
323.53 |
Jul 10 2013 |
3537 |
297.5 |
Jul 10 2013 |
13829 |
405.34 |
Jul 10 2013 |
6353 |
307.91 |
Jul 03 2013 |
3129 |
323.53 |
Jul 03 2013 |
3545 |
297.5 |
Jul 03 2013 |
13970 |
405.34 |
Jul 03 2013 |
6315 |
307.91 |
Jun 26 2013 |
3086 |
323.53 |
Jun 26 2013 |
3550 |
297.5 |
Jun 26 2013 |
17656 |
437.25 |
Jun 26 2013 |
6462 |
307.91 |
Jun 19 2013 |
3065 |
323.53 |
Jun 19 2013 |
3609 |
297.5 |
Jun 19 2013 |
17860 |
437.25 |
Jun 19 2013 |
6546 |
307.91 |
Jun 12 2013 |
3198 |
323.53 |
Jun 12 2013 |
4783 |
317.76 |
Jun 12 2013 |
17208 |
430.79 |
Jun 12 2013 |
6657 |
307.91 |
Jun 05 2013 |
3061 |
323.53 |
Jun 05 2013 |
4768 |
317.76 |
Jun 05 2013 |
16981 |
430.79 |
Jun 05 2013 |
6628 |
307.91 |
May 29 2013 |
3051 |
323.53 |
May 29 2013 |
4706 |
317.76 |
May 29 2013 |
17000 |
430.79 |
May 29 2013 |
6620 |
307.91 |
May 22 2013 |
3082 |
323.53 |
May 22 2013 |
4855 |
317.76 |
May 22 2013 |
17262 |
430.79 |
May 22 2013 |
6790 |
307.91 |
May 15 2013 |
3089 |
323.53 |
May 15 2013 |
4906 |
317.76 |
May 15 2013 |
17356 |
430.79 |
May 15 2013 |
6823 |
307.91 |
May 08 2013 |
2897 |
323.53 |
May 08 2013 |
4905 |
317.76 |
May 08 2013 |
17273 |
430.79 |
May 08 2013 |
6783 |
307.91 |
May 01 2013 |
3680 |
342.63 |
May 01 2013 |
6635 |
341 |
May 01 2013 |
17864 |
435.21 |
May 01 2013 |
11672 |
354.44 |
Apr 24 2013 |
3639 |
342.63 |
Apr 24 2013 |
6481 |
341 |
Apr 24 2013 |
17887 |
435.21 |
Apr 24 2013 |
11640 |
354.44 |
Apr 17 2013 |
3740 |
342.63 |
Apr 17 2013 |
6568 |
341 |
Apr 17 2013 |
17871 |
435.21 |
Apr 17 2013 |
11748 |
354.44 |
Apr 10 2013 |
3911 |
348.16 |
Apr 10 2013 |
9706 |
378.52 |
Apr 10 2013 |
17590 |
435.21 |
Apr 10 2013 |
17012 |
395.83 |
Apr 03 2013 |
3879 |
348.16 |
Apr 03 2013 |
9704 |
378.52 |
Apr 03 2013 |
17463 |
435.21 |
Apr 03 2013 |
16984 |
395.83 |
Mar 27 2013 |
3948 |
348.16 |
Mar 27 2013 |
9947 |
378.52 |
Mar 27 2013 |
17458 |
435.21 |
Mar 27 2013 |
17088 |
395.83 |
Mar 20 2013 |
3688 |
348.16 |
Mar 20 2013 |
9911 |
378.52 |
Mar 20 2013 |
17182 |
435.21 |
Mar 20 2013 |
17043 |
395.83 |
Mar 13 2013 |
7483 |
378.52 |
Mar 13 2013 |
17039 |
395.83 |
Oct 19 2012 |
4547 |
375.31 |
Oct 19 2012 |
10696 |
394.59 |
Oct 19 2012 |
12624 |
404.95 |
Oct 19 2012 |
16098 |
397.88 |
Sep 23 2012 |
4488 |
375.31 |
Sep 23 2012 |
10598 |
394.59 |
Sep 23 2012 |
12564 |
404.95 |
Sep 23 2012 |
15989 |
397.88 |
Aug 31 2012 |
4227 |
375.31 |
Aug 31 2012 |
10213 |
394.59 |
Aug 31 2012 |
12271 |
404.95 |
Aug 31 2012 |
15706 |
397.88 |
Aug 24 2012 |
4182 |
375.31 |
Aug 24 2012 |
10119 |
394.59 |
Aug 24 2012 |
12135 |
404.95 |
Aug 24 2012 |
15594 |
397.88 |
Aug 10 2012 |
4023 |
375.31 |
Aug 10 2012 |
9859 |
394.59 |
Aug 10 2012 |
11747 |
404.95 |
Aug 10 2012 |
15264 |
397.88 |
Aug 03 2012 |
3885 |
375.31 |
Aug 03 2012 |
9686 |
394.59 |
Aug 03 2012 |
11545 |
404.95 |
Aug 03 2012 |
15096 |
397.88 |
Jul 27 2012 |
3680 |
375.31 |
Jul 27 2012 |
9597 |
394.59 |
Jul 27 2012 |
11217 |
404.95 |
Jul 27 2012 |
14845 |
397.88 |
Jul 06 2012 |
3461 |
375.31 |
Jul 06 2012 |
9890 |
402.63 |
Jul 06 2012 |
14926 |
401.14 |
Jun 22 2012 |
3597 |
375.31 |
Jun 22 2012 |
9741 |
402.63 |
Jun 22 2012 |
14235 |
401.14 |
Jun 15 2012 |
3728 |
375.31 |
Jun 15 2012 |
9615 |
402.63 |
Jun 15 2012 |
14669 |
401.14 |
Jun 08 2012 |
3761 |
375.31 |
Jun 08 2012 |
9420 |
402.63 |
Jun 08 2012 |
14533 |
401.14 |
Jun 01 2012 |
4751 |
402.45 |
Jun 01 2012 |
9427 |
402.63 |
Jun 01 2012 |
14454 |
401.75 |
May 25 2012 |
4649 |
402.45 |
May 25 2012 |
8851 |
402.63 |
May 25 2012 |
13521 |
401.75 |
May 18 2012 |
4828 |
402.45 |
May 18 2012 |
8938 |
402.63 |
May 18 2012 |
13684 |
401.75 |
May 11 2012 |
4806 |
402.45 |
May 11 2012 |
8743 |
402.63 |
May 11 2012 |
13691 |
401.75 |
May 04 2012 |
4547 |
402.45 |
May 04 2012 |
8096 |
402.63 |
May 04 2012 |
13369 |
401.75 |
Apr 27 2012 |
4071 |
402.45 |
Apr 27 2012 |
7202 |
402.63 |
Apr 27 2012 |
7652 |
414.29 |
Apr 27 2012 |
13185 |
402.98 |
Apr 13 2012 |
3475 |
402.45 |
Apr 13 2012 |
5674 |
402.63 |
Apr 13 2012 |
6753 |
414.29 |
Apr 13 2012 |
12266 |
402.98 |
Apr 06 2012 |
3213 |
402.45 |
Apr 06 2012 |
5119 |
402.63 |
Apr 06 2012 |
6378 |
414.29 |
Apr 06 2012 |
11974 |
402.98 |
Mar 27 2012 |
6160 |
414.29 |
Mar 27 2012 |
11948 |
405.12 |
Sep 23 2011 |
8151 |
423.29 |
Sep 23 2011 |
11514 |
423.29 |
Sep 16 2011 |
8087 |
423.29 |
Sep 16 2011 |
11479 |
423.29 |
Sep 10 2011 |
7927 |
423.29 |
Sep 10 2011 |
11238 |
423.29 |
Sep 02 2011 |
7885 |
423.29 |
Sep 02 2011 |
11138 |
423.29 |
Aug 26 2011 |
7884 |
423.29 |
Aug 26 2011 |
11134 |
423.29 |
Aug 19 2011 |
7562 |
423.29 |
Aug 19 2011 |
10364 |
423.29 |
Aug 12 2011 |
7384 |
423.29 |
Aug 12 2011 |
10248 |
423.29 |
Aug 05 2011 |
7304 |
423.29 |
Aug 05 2011 |
10131 |
423.29 |
Jul 29 2011 |
7230 |
423.29 |
Jul 29 2011 |
10038 |
423.29 |
Jul 22 2011 |
7121 |
432.29 |
Jul 22 2011 |
10202 |
432.29 |
Jul 15 2011 |
6734 |
432.29 |
Jul 15 2011 |
9758 |
432.29 |
Jul 08 2011 |
6010 |
432.29 |
Jul 08 2011 |
9182 |
432.29 |