| Mar 27 2020 |
1815 |
367.44 |
| Mar 27 2020 |
8593 |
446.39 |
| Mar 27 2020 |
14026 |
506.97 |
| Mar 27 2020 |
13430 |
453.43 |
| Mar 20 2020 |
1837 |
367.44 |
| Mar 20 2020 |
8716 |
446.39 |
| Mar 20 2020 |
14240 |
506.97 |
| Mar 20 2020 |
13635 |
453.43 |
| Mar 13 2020 |
1826 |
367.44 |
| Mar 13 2020 |
8905 |
446.39 |
| Mar 13 2020 |
14357 |
506.97 |
| Mar 13 2020 |
13813 |
453.43 |
| Mar 06 2020 |
1868 |
367.44 |
| Mar 06 2020 |
9069 |
446.39 |
| Mar 06 2020 |
14442 |
506.97 |
| Mar 06 2020 |
13938 |
453.43 |
| Feb 28 2020 |
1949 |
367.44 |
| Feb 28 2020 |
9130 |
446.39 |
| Feb 28 2020 |
14422 |
506.97 |
| Feb 28 2020 |
13972 |
453.43 |
| Feb 21 2020 |
1912 |
367.44 |
| Feb 21 2020 |
8958 |
446.39 |
| Feb 21 2020 |
14271 |
506.97 |
| Feb 21 2020 |
13828 |
453.43 |
| Feb 14 2020 |
1921 |
367.44 |
| Feb 14 2020 |
8990 |
446.39 |
| Feb 14 2020 |
14321 |
506.97 |
| Feb 14 2020 |
13873 |
453.43 |
| Feb 07 2020 |
1946 |
367.44 |
| Feb 07 2020 |
8974 |
446.39 |
| Feb 07 2020 |
14237 |
506.97 |
| Feb 07 2020 |
13778 |
453.43 |
| Jan 31 2020 |
1949 |
367.44 |
| Jan 31 2020 |
9036 |
446.39 |
| Jan 31 2020 |
14271 |
506.97 |
| Jan 31 2020 |
13828 |
453.43 |
| Jan 24 2020 |
1948 |
367.44 |
| Jan 24 2020 |
9032 |
446.39 |
| Jan 24 2020 |
14307 |
506.97 |
| Jan 24 2020 |
13823 |
453.43 |
| Jan 17 2020 |
1948 |
367.44 |
| Jan 17 2020 |
9039 |
446.39 |
| Jan 17 2020 |
14170 |
506.97 |
| Jan 17 2020 |
13748 |
453.43 |
| Jan 10 2020 |
1948 |
367.44 |
| Jan 10 2020 |
9039 |
446.39 |
| Jan 10 2020 |
14166 |
506.97 |
| Jan 10 2020 |
13748 |
453.43 |
| Jan 03 2020 |
1948 |
367.44 |
| Jan 03 2020 |
9041 |
446.39 |
| Jan 03 2020 |
14174 |
506.97 |
| Jan 03 2020 |
13756 |
453.43 |
| Dec 27 2019 |
1946 |
367.44 |
| Dec 27 2019 |
9041 |
446.39 |
| Dec 27 2019 |
14169 |
506.97 |
| Dec 27 2019 |
13753 |
453.43 |
| Dec 20 2019 |
1946 |
367.44 |
| Dec 20 2019 |
9041 |
446.39 |
| Dec 20 2019 |
14169 |
506.97 |
| Dec 20 2019 |
13753 |
453.43 |
| Dec 13 2019 |
1946 |
367.44 |
| Dec 13 2019 |
9041 |
446.39 |
| Dec 13 2019 |
14170 |
506.97 |
| Dec 13 2019 |
13754 |
453.43 |
| Dec 06 2019 |
1946 |
367.44 |
| Dec 06 2019 |
9041 |
446.39 |
| Dec 06 2019 |
14153 |
506.97 |
| Dec 06 2019 |
13741 |
453.43 |
| Nov 29 2019 |
1946 |
367.44 |
| Nov 29 2019 |
9041 |
446.39 |
| Nov 29 2019 |
14110 |
506.97 |
| Nov 29 2019 |
13731 |
453.43 |
| Nov 22 2019 |
1946 |
367.44 |
| Nov 22 2019 |
9041 |
446.39 |
| Nov 22 2019 |
14110 |
506.97 |
| Nov 22 2019 |
13731 |
453.43 |
| Nov 15 2019 |
1946 |
367.44 |
| Nov 15 2019 |
9041 |
446.39 |
| Nov 15 2019 |
14111 |
506.97 |
| Nov 15 2019 |
13736 |
453.43 |
| Nov 08 2019 |
1946 |
367.44 |
| Nov 08 2019 |
9023 |
446.39 |
| Nov 08 2019 |
14117 |
506.97 |
| Nov 08 2019 |
13681 |
453.43 |
| Nov 01 2019 |
1946 |
367.44 |
| Nov 01 2019 |
8839 |
446.39 |
| Nov 01 2019 |
14109 |
506.97 |
| Nov 01 2019 |
13505 |
453.43 |
| Oct 25 2019 |
1946 |
367.44 |
| Oct 25 2019 |
8839 |
446.39 |
| Oct 25 2019 |
14126 |
506.97 |
| Oct 25 2019 |
13521 |
453.43 |
| Oct 18 2019 |
1946 |
367.44 |
| Oct 18 2019 |
8873 |
446.39 |
| Oct 18 2019 |
14126 |
506.97 |
| Oct 18 2019 |
13536 |
453.43 |
| Oct 11 2019 |
1945 |
367.44 |
| Oct 11 2019 |
8854 |
446.39 |
| Oct 11 2019 |
14129 |
506.97 |
| Oct 11 2019 |
13515 |
453.43 |
| Oct 04 2019 |
1944 |
367.44 |
| Oct 04 2019 |
8837 |
446.39 |
| Oct 04 2019 |
14151 |
506.97 |
| Oct 04 2019 |
13503 |
453.43 |
| Sep 27 2019 |
1944 |
367.44 |
| Sep 27 2019 |
8840 |
446.39 |
| Sep 27 2019 |
14154 |
506.97 |
| Sep 27 2019 |
13622 |
453.43 |
| Sep 20 2019 |
1968 |
367.44 |
| Sep 20 2019 |
8821 |
446.39 |
| Sep 20 2019 |
14167 |
506.97 |
| Sep 20 2019 |
13619 |
453.43 |
| Sep 13 2019 |
1978 |
367.44 |
| Sep 13 2019 |
8888 |
446.39 |
| Sep 13 2019 |
14154 |
506.97 |
| Sep 13 2019 |
13617 |
453.43 |
| Sep 06 2019 |
1982 |
367.44 |
| Sep 06 2019 |
9057 |
446.39 |
| Sep 06 2019 |
14172 |
506.97 |
| Sep 06 2019 |
13843 |
453.43 |
| Aug 30 2019 |
1996 |
367.44 |
| Aug 30 2019 |
9113 |
446.39 |
| Aug 30 2019 |
14326 |
506.97 |
| Aug 30 2019 |
13938 |
453.43 |
| Aug 23 2019 |
2016 |
367.44 |
| Aug 23 2019 |
9231 |
446.39 |
| Aug 23 2019 |
14427 |
506.97 |
| Aug 23 2019 |
14107 |
453.43 |
| Aug 16 2019 |
2066 |
367.44 |
| Aug 16 2019 |
9194 |
446.39 |
| Aug 16 2019 |
14415 |
506.97 |
| Aug 16 2019 |
14104 |
453.43 |
| Aug 09 2019 |
2055 |
367.44 |
| Aug 09 2019 |
9223 |
446.39 |
| Aug 09 2019 |
14464 |
506.97 |
| Aug 09 2019 |
14157 |
453.43 |
| Aug 02 2019 |
2059 |
367.44 |
| Aug 02 2019 |
9290 |
446.39 |
| Aug 02 2019 |
14627 |
506.97 |
| Aug 02 2019 |
14257 |
453.43 |
| Jul 26 2019 |
2070 |
367.44 |
| Jul 26 2019 |
9292 |
446.39 |
| Jul 26 2019 |
14702 |
506.97 |
| Jul 26 2019 |
14357 |
453.43 |
| Jul 19 2019 |
2093 |
367.44 |
| Jul 19 2019 |
9452 |
446.39 |
| Jul 19 2019 |
14761 |
506.97 |
| Jul 19 2019 |
14445 |
453.43 |
| Jul 12 2019 |
2085 |
367.44 |
| Jul 12 2019 |
9451 |
446.39 |
| Jul 12 2019 |
14921 |
506.97 |
| Jul 12 2019 |
14571 |
453.43 |
| Jul 05 2019 |
2098 |
367.44 |
| Jul 05 2019 |
9635 |
446.39 |
| Jul 05 2019 |
15323 |
506.97 |
| Jul 05 2019 |
14889 |
453.43 |
| Jun 28 2019 |
2120 |
367.44 |
| Jun 28 2019 |
9700 |
446.39 |
| Jun 28 2019 |
15504 |
506.97 |
| Jun 28 2019 |
15051 |
453.43 |
| Jun 21 2019 |
2112 |
367.44 |
| Jun 21 2019 |
9691 |
446.39 |
| Jun 21 2019 |
15503 |
506.97 |
| Jun 21 2019 |
14938 |
453.43 |
| Jun 14 2019 |
2089 |
367.44 |
| Jun 14 2019 |
9695 |
446.39 |
| Jun 14 2019 |
15674 |
506.97 |
| Jun 14 2019 |
15063 |
453.43 |
| Jun 07 2019 |
2134 |
367.44 |
| Jun 07 2019 |
9776 |
446.39 |
| Jun 07 2019 |
15910 |
506.97 |
| Jun 07 2019 |
15260 |
453.43 |
| May 31 2019 |
2190 |
367.44 |
| May 31 2019 |
9735 |
446.39 |
| May 31 2019 |
15835 |
506.97 |
| May 31 2019 |
15211 |
453.43 |
| May 24 2019 |
2163 |
367.44 |
| May 24 2019 |
9711 |
446.39 |
| May 24 2019 |
15822 |
506.97 |
| May 24 2019 |
15272 |
453.43 |
| May 17 2019 |
2199 |
367.44 |
| May 17 2019 |
9781 |
446.39 |
| May 17 2019 |
15877 |
506.97 |
| May 17 2019 |
15276 |
453.43 |
| May 10 2019 |
2202 |
367.44 |
| May 10 2019 |
9862 |
446.39 |
| May 10 2019 |
15847 |
506.97 |
| May 10 2019 |
15209 |
453.43 |
| May 03 2019 |
2202 |
367.44 |
| May 03 2019 |
9917 |
446.39 |
| May 03 2019 |
15857 |
506.97 |
| May 03 2019 |
15254 |
453.43 |
| Apr 26 2019 |
2196 |
367.44 |
| Apr 26 2019 |
10018 |
446.39 |
| Apr 26 2019 |
15833 |
506.97 |
| Apr 26 2019 |
14925 |
453.43 |
| Apr 19 2019 |
2208 |
367.44 |
| Apr 19 2019 |
9945 |
446.39 |
| Apr 19 2019 |
16000 |
506.97 |
| Apr 19 2019 |
14882 |
453.43 |
| Apr 18 2019 |
2211 |
367.44 |
| Apr 18 2019 |
9953 |
446.39 |
| Apr 18 2019 |
16018 |
506.97 |
| Apr 12 2019 |
2232 |
367.44 |
| Apr 12 2019 |
9966 |
446.39 |
| Apr 12 2019 |
16181 |
506.97 |
| Apr 12 2019 |
14944 |
453.43 |
| Apr 05 2019 |
2168 |
367.44 |
| Apr 05 2019 |
9568 |
446.39 |
| Apr 05 2019 |
15852 |
506.97 |
| Apr 05 2019 |
14534 |
453.43 |
| Mar 15 2019 |
1895 |
357.71 |
| Mar 15 2019 |
7808 |
428.7 |
| Mar 15 2019 |
8054 |
427.97 |
| Mar 15 2019 |
10967 |
428.46 |
| Mar 08 2019 |
1802 |
357.71 |
| Mar 08 2019 |
10855 |
462.5 |
| Mar 08 2019 |
12207 |
472.51 |
| Mar 08 2019 |
14234 |
454.99 |
| Mar 01 2019 |
1840 |
357.71 |
| Mar 01 2019 |
10941 |
462.5 |
| Mar 01 2019 |
12207 |
472.51 |
| Mar 01 2019 |
14289 |
454.99 |
| Feb 22 2019 |
1842 |
357.71 |
| Feb 22 2019 |
10990 |
462.5 |
| Feb 22 2019 |
12239 |
472.51 |
| Feb 22 2019 |
14342 |
454.99 |
| Feb 15 2019 |
1866 |
357.71 |
| Feb 15 2019 |
10928 |
462.5 |
| Feb 15 2019 |
12155 |
472.51 |
| Feb 15 2019 |
14213 |
454.99 |
| Feb 08 2019 |
1929 |
357.71 |
| Feb 08 2019 |
10874 |
462.5 |
| Feb 08 2019 |
12012 |
472.51 |
| Feb 08 2019 |
14077 |
454.99 |
| Feb 01 2019 |
1930 |
357.71 |
| Feb 01 2019 |
10886 |
462.5 |
| Feb 01 2019 |
12131 |
473.37 |
| Feb 01 2019 |
12808 |
444.87 |
| Jan 25 2019 |
1930 |
357.71 |
| Jan 25 2019 |
10898 |
462.5 |
| Jan 25 2019 |
12153 |
473.37 |
| Jan 25 2019 |
12852 |
444.87 |
| Jan 18 2019 |
1932 |
357.71 |
| Jan 18 2019 |
10952 |
462.5 |
| Jan 18 2019 |
12172 |
473.37 |
| Jan 18 2019 |
12872 |
444.87 |
| Jan 11 2019 |
1932 |
357.71 |
| Jan 11 2019 |
10952 |
462.5 |
| Jan 11 2019 |
12155 |
473.37 |
| Jan 11 2019 |
12857 |
444.87 |
| Jan 04 2019 |
1932 |
357.71 |
| Jan 04 2019 |
10953 |
462.5 |
| Jan 04 2019 |
12169 |
473.37 |
| Jan 04 2019 |
12865 |
444.87 |
| Dec 28 2018 |
1941 |
357.71 |
| Dec 28 2018 |
10953 |
462.5 |
| Dec 28 2018 |
12169 |
473.37 |
| Dec 28 2018 |
12865 |
444.87 |
| Dec 21 2018 |
1941 |
357.71 |
| Dec 21 2018 |
10953 |
462.5 |
| Dec 21 2018 |
12169 |
473.37 |
| Dec 21 2018 |
12865 |
444.87 |
| Dec 14 2018 |
1941 |
357.71 |
| Dec 14 2018 |
10953 |
462.5 |
| Dec 14 2018 |
12169 |
473.37 |
| Dec 14 2018 |
12865 |
444.87 |
| Dec 07 2018 |
1927 |
357.71 |
| Dec 07 2018 |
10953 |
462.5 |
| Dec 07 2018 |
12160 |
473.37 |
| Dec 07 2018 |
12861 |
444.87 |
| Nov 30 2018 |
1927 |
357.71 |
| Nov 30 2018 |
10953 |
462.5 |
| Nov 30 2018 |
12160 |
473.37 |
| Nov 30 2018 |
12861 |
444.87 |
| Nov 23 2018 |
1927 |
357.71 |
| Nov 23 2018 |
10953 |
462.5 |
| Nov 23 2018 |
12160 |
473.37 |
| Nov 23 2018 |
12861 |
444.87 |
| Nov 16 2018 |
1927 |
357.71 |
| Nov 16 2018 |
10953 |
462.5 |
| Nov 16 2018 |
12160 |
473.37 |
| Nov 16 2018 |
12861 |
444.87 |
| Nov 09 2018 |
1927 |
357.71 |
| Nov 09 2018 |
10954 |
462.5 |
| Nov 09 2018 |
12160 |
473.37 |
| Nov 09 2018 |
12862 |
444.87 |
| Nov 02 2018 |
1927 |
357.71 |
| Nov 02 2018 |
10954 |
462.5 |
| Nov 02 2018 |
12160 |
473.37 |
| Nov 02 2018 |
12836 |
444.87 |
| Oct 26 2018 |
1927 |
357.71 |
| Oct 26 2018 |
10952 |
462.5 |
| Oct 26 2018 |
12160 |
473.37 |
| Oct 26 2018 |
12834 |
444.87 |
| Oct 19 2018 |
1927 |
357.71 |
| Oct 19 2018 |
10969 |
462.5 |
| Oct 19 2018 |
12160 |
473.37 |
| Oct 19 2018 |
12857 |
444.87 |
| Oct 12 2018 |
1928 |
357.71 |
| Oct 12 2018 |
10915 |
462.5 |
| Oct 12 2018 |
12132 |
473.37 |
| Oct 12 2018 |
12804 |
444.87 |
| Oct 05 2018 |
1928 |
357.71 |
| Oct 05 2018 |
10949 |
462.5 |
| Oct 05 2018 |
12109 |
473.37 |
| Oct 05 2018 |
12910 |
444.87 |
| Sep 28 2018 |
1931 |
357.71 |
| Sep 28 2018 |
10704 |
462.5 |
| Sep 28 2018 |
12121 |
473.37 |
| Sep 28 2018 |
12596 |
444.87 |
| Sep 21 2018 |
1908 |
357.71 |
| Sep 21 2018 |
10674 |
462.5 |
| Sep 21 2018 |
12098 |
473.37 |
| Sep 21 2018 |
12584 |
444.87 |
| Sep 14 2018 |
1924 |
357.71 |
| Sep 14 2018 |
10714 |
462.5 |
| Sep 14 2018 |
12155 |
473.37 |
| Sep 14 2018 |
12626 |
444.87 |
| Sep 07 2018 |
1928 |
357.71 |
| Sep 07 2018 |
10903 |
462.5 |
| Sep 07 2018 |
12269 |
473.37 |
| Sep 07 2018 |
12866 |
444.87 |
| Aug 31 2018 |
1983 |
357.71 |
| Aug 31 2018 |
10951 |
462.5 |
| Aug 31 2018 |
12369 |
473.37 |
| Aug 31 2018 |
12947 |
444.87 |
| Aug 24 2018 |
1985 |
357.71 |
| Aug 24 2018 |
10985 |
462.5 |
| Aug 24 2018 |
12272 |
473.37 |
| Aug 24 2018 |
12970 |
444.87 |
| Aug 17 2018 |
1991 |
357.71 |
| Aug 17 2018 |
10976 |
462.5 |
| Aug 17 2018 |
12473 |
473.37 |
| Aug 17 2018 |
13111 |
444.87 |
| Aug 10 2018 |
1992 |
357.71 |
| Aug 10 2018 |
11000 |
462.5 |
| Aug 10 2018 |
12480 |
473.37 |
| Aug 10 2018 |
13190 |
444.87 |
| Aug 03 2018 |
2000 |
357.71 |
| Aug 03 2018 |
11176 |
462.5 |
| Aug 03 2018 |
12594 |
473.37 |
| Aug 03 2018 |
13305 |
444.87 |
| Jul 27 2018 |
2020 |
357.71 |
| Jul 27 2018 |
11306 |
462.5 |
| Jul 27 2018 |
12606 |
473.37 |
| Jul 27 2018 |
13349 |
444.87 |
| Jul 20 2018 |
2051 |
357.71 |
| Jul 20 2018 |
11260 |
462.5 |
| Jul 20 2018 |
12764 |
473.37 |
| Jul 20 2018 |
13539 |
444.87 |
| Jul 13 2018 |
2077 |
357.71 |
| Jul 13 2018 |
11439 |
462.5 |
| Jul 13 2018 |
12592 |
473.37 |
| Jul 13 2018 |
13417 |
444.87 |
| Jul 06 2018 |
2064 |
357.71 |
| Jul 06 2018 |
11261 |
462.5 |
| Jul 06 2018 |
12545 |
473.37 |
| Jul 06 2018 |
13201 |
444.87 |
| Jun 29 2018 |
2052 |
357.71 |
| Jun 29 2018 |
11271 |
462.5 |
| Jun 29 2018 |
12559 |
473.37 |
| Jun 29 2018 |
13218 |
444.87 |
| Jun 22 2018 |
2118 |
357.71 |
| Jun 22 2018 |
11493 |
462.5 |
| Jun 22 2018 |
12849 |
473.37 |
| Jun 22 2018 |
13492 |
444.87 |
| Jun 15 2018 |
2130 |
357.71 |
| Jun 15 2018 |
11568 |
462.5 |
| Jun 15 2018 |
12804 |
473.37 |
| Jun 15 2018 |
13478 |
444.87 |
| Jun 08 2018 |
2179 |
357.71 |
| Jun 08 2018 |
11634 |
462.5 |
| Jun 08 2018 |
12937 |
473.37 |
| Jun 08 2018 |
13617 |
444.87 |
| Jun 01 2018 |
2174 |
357.71 |
| Jun 01 2018 |
11998 |
462.5 |
| Jun 01 2018 |
13055 |
473.37 |
| Jun 01 2018 |
13936 |
444.87 |
| May 25 2018 |
2181 |
357.71 |
| May 25 2018 |
12031 |
462.5 |
| May 25 2018 |
13168 |
473.37 |
| May 25 2018 |
14140 |
444.87 |
| May 18 2018 |
2173 |
357.71 |
| May 18 2018 |
12126 |
462.5 |
| May 18 2018 |
13159 |
473.37 |
| May 18 2018 |
14208 |
444.87 |
| May 11 2018 |
2135 |
357.71 |
| May 11 2018 |
12163 |
462.5 |
| May 11 2018 |
13120 |
473.37 |
| May 11 2018 |
14289 |
444.87 |
| May 04 2018 |
2151 |
357.71 |
| May 04 2018 |
13127 |
469.78 |
| May 04 2018 |
13317 |
473.37 |
| May 04 2018 |
13743 |
439.34 |
| Apr 27 2018 |
2209 |
357.71 |
| Apr 27 2018 |
13026 |
469.78 |
| Apr 27 2018 |
13343 |
473.37 |
| Apr 27 2018 |
13687 |
439.34 |
| Apr 20 2018 |
2203 |
357.71 |
| Apr 20 2018 |
13029 |
469.78 |
| Apr 20 2018 |
13481 |
473.37 |
| Apr 20 2018 |
13764 |
439.34 |
| Apr 13 2018 |
2168 |
357.71 |
| Apr 13 2018 |
12891 |
469.78 |
| Apr 13 2018 |
13443 |
473.37 |
| Apr 13 2018 |
13717 |
439.34 |
| Apr 06 2018 |
2179 |
357.71 |
| Apr 06 2018 |
13191 |
469.78 |
| Apr 06 2018 |
13360 |
473.37 |
| Apr 06 2018 |
13796 |
439.34 |
| Mar 30 2018 |
2174 |
357.71 |
| Mar 30 2018 |
13496 |
469.78 |
| Mar 30 2018 |
13460 |
473.37 |
| Mar 30 2018 |
13999 |
439.34 |
| Mar 23 2018 |
16199 |
497.17 |
| Mar 23 2018 |
15532 |
496.15 |
| Mar 23 2018 |
19496 |
479.81 |
| Mar 16 2018 |
16042 |
497.17 |
| Mar 16 2018 |
15573 |
496.15 |
| Mar 16 2018 |
19437 |
479.81 |
| Mar 09 2018 |
14510 |
480.71 |
| Mar 09 2018 |
15530 |
497.06 |
| Mar 09 2018 |
20768 |
490.52 |
| Mar 02 2018 |
14573 |
480.71 |
| Mar 02 2018 |
15677 |
497.06 |
| Mar 02 2018 |
21029 |
490.52 |
| Feb 23 2018 |
14717 |
480.71 |
| Feb 23 2018 |
15836 |
497.06 |
| Feb 23 2018 |
21194 |
490.52 |
| Feb 16 2018 |
14716 |
480.71 |
| Feb 16 2018 |
15795 |
497.06 |
| Feb 16 2018 |
21170 |
490.52 |
| Feb 09 2018 |
14539 |
480.71 |
| Feb 09 2018 |
15812 |
497.06 |
| Feb 09 2018 |
20950 |
490.52 |
| Feb 02 2018 |
14475 |
480.71 |
| Feb 02 2018 |
19069 |
541.83 |
| Feb 02 2018 |
22079 |
501.08 |
| Jan 26 2018 |
14538 |
480.71 |
| Jan 26 2018 |
19107 |
541.83 |
| Jan 26 2018 |
22140 |
501.08 |
| Jan 19 2018 |
14541 |
480.71 |
| Jan 19 2018 |
19113 |
541.83 |
| Jan 19 2018 |
22142 |
501.08 |
| Jan 12 2018 |
14567 |
480.71 |
| Jan 12 2018 |
19096 |
541.83 |
| Jan 12 2018 |
22143 |
501.08 |
| Jan 05 2018 |
14567 |
480.71 |
| Jan 05 2018 |
19128 |
541.83 |
| Jan 05 2018 |
22168 |
501.08 |
| Dec 29 2017 |
14567 |
480.71 |
| Dec 29 2017 |
19129 |
541.83 |
| Dec 29 2017 |
22168 |
501.08 |
| Dec 22 2017 |
14567 |
480.71 |
| Dec 22 2017 |
19131 |
541.83 |
| Dec 22 2017 |
22170 |
501.08 |
| Dec 15 2017 |
14567 |
480.71 |
| Dec 15 2017 |
19115 |
541.83 |
| Dec 15 2017 |
22161 |
501.08 |
| Dec 08 2017 |
14567 |
480.71 |
| Dec 08 2017 |
19115 |
541.83 |
| Dec 08 2017 |
22161 |
501.08 |
| Dec 01 2017 |
14567 |
480.71 |
| Dec 01 2017 |
19115 |
541.83 |
| Dec 01 2017 |
22161 |
501.08 |
| Nov 24 2017 |
14567 |
480.71 |
| Nov 24 2017 |
19115 |
541.83 |
| Nov 24 2017 |
22161 |
501.08 |
| Nov 17 2017 |
14568 |
480.71 |
| Nov 17 2017 |
19115 |
541.83 |
| Nov 17 2017 |
22162 |
501.08 |
| Nov 10 2017 |
14584 |
480.71 |
| Nov 10 2017 |
19115 |
541.83 |
| Nov 10 2017 |
22183 |
501.08 |
| Nov 03 2017 |
14584 |
480.71 |
| Nov 03 2017 |
19116 |
541.83 |
| Nov 03 2017 |
22184 |
501.08 |
| Oct 27 2017 |
14612 |
480.71 |
| Oct 27 2017 |
19116 |
541.83 |
| Oct 27 2017 |
22220 |
501.08 |
| Oct 20 2017 |
14527 |
480.71 |
| Oct 20 2017 |
19144 |
541.83 |
| Oct 20 2017 |
22167 |
501.08 |
| Oct 13 2017 |
14573 |
480.71 |
| Oct 13 2017 |
19144 |
541.83 |
| Oct 13 2017 |
22196 |
501.08 |
| Oct 06 2017 |
14564 |
480.71 |
| Oct 06 2017 |
19130 |
541.83 |
| Oct 06 2017 |
22194 |
501.08 |
| Sep 29 2017 |
14562 |
480.71 |
| Sep 29 2017 |
19154 |
541.83 |
| Sep 29 2017 |
22107 |
501.08 |
| Sep 22 2017 |
14650 |
479.39 |
| Sep 22 2017 |
19139 |
541.83 |
| Sep 22 2017 |
21592 |
495 |
| Sep 15 2017 |
14646 |
479.39 |
| Sep 15 2017 |
19232 |
541.83 |
| Sep 15 2017 |
21662 |
495 |
| Sep 08 2017 |
14556 |
479.39 |
| Sep 08 2017 |
19248 |
541.83 |
| Sep 08 2017 |
21767 |
495 |
| Sep 01 2017 |
14589 |
479.39 |
| Sep 01 2017 |
19525 |
541.83 |
| Sep 01 2017 |
21838 |
495 |
| Aug 25 2017 |
14916 |
479.39 |
| Aug 25 2017 |
19569 |
541.83 |
| Aug 25 2017 |
22218 |
495 |
| Aug 18 2017 |
14976 |
479.39 |
| Aug 18 2017 |
19599 |
541.83 |
| Aug 18 2017 |
22329 |
495 |
| Aug 11 2017 |
15047 |
479.39 |
| Aug 11 2017 |
19519 |
541.83 |
| Aug 11 2017 |
22383 |
495 |
| Aug 04 2017 |
15117 |
479.39 |
| Aug 04 2017 |
19704 |
541.83 |
| Aug 04 2017 |
22598 |
495 |
| Jul 28 2017 |
15214 |
479.39 |
| Jul 28 2017 |
19763 |
541.83 |
| Jul 28 2017 |
22747 |
495 |
| Jul 21 2017 |
15276 |
479.39 |
| Jul 21 2017 |
19898 |
541.83 |
| Jul 21 2017 |
22854 |
495 |
| Jul 14 2017 |
15378 |
479.39 |
| Jul 14 2017 |
20041 |
541.83 |
| Jul 14 2017 |
22926 |
495 |
| Jul 07 2017 |
15444 |
479.39 |
| Jul 07 2017 |
20097 |
541.83 |
| Jul 07 2017 |
22989 |
495 |
| Jun 30 2017 |
15473 |
479.39 |
| Jun 30 2017 |
20210 |
541.83 |
| Jun 30 2017 |
23070 |
495 |
| Jun 23 2017 |
15669 |
479.39 |
| Jun 23 2017 |
14368 |
461.62 |
| Jun 23 2017 |
18093 |
456.24 |
| Jun 16 2017 |
15709 |
479.39 |
| Jun 16 2017 |
14452 |
461.62 |
| Jun 16 2017 |
18109 |
456.24 |
| Jun 09 2017 |
15601 |
479.39 |
| Jun 09 2017 |
14532 |
461.62 |
| Jun 09 2017 |
18004 |
456.24 |
| Jun 02 2017 |
15947 |
479.39 |
| Jun 02 2017 |
14551 |
461.62 |
| Jun 02 2017 |
18270 |
456.24 |
| May 26 2017 |
15989 |
479.39 |
| May 26 2017 |
14665 |
461.62 |
| May 26 2017 |
18343 |
456.24 |
| May 19 2017 |
16402 |
479.39 |
| May 19 2017 |
14671 |
461.62 |
| May 19 2017 |
18555 |
456.24 |
| May 12 2017 |
16483 |
479.39 |
| May 12 2017 |
14848 |
461.62 |
| May 12 2017 |
18637 |
456.24 |
| May 05 2017 |
16252 |
476.74 |
| May 05 2017 |
10682 |
421.52 |
| May 05 2017 |
16281 |
439.92 |
| Apr 28 2017 |
16129 |
476.74 |
| Apr 28 2017 |
10510 |
421.52 |
| Apr 28 2017 |
16085 |
439.92 |
| Apr 21 2017 |
16388 |
476.74 |
| Apr 21 2017 |
10711 |
421.52 |
| Apr 21 2017 |
16257 |
439.92 |
| Apr 14 2017 |
16532 |
476.74 |
| Apr 14 2017 |
10771 |
421.52 |
| Apr 14 2017 |
16287 |
439.92 |
| Apr 07 2017 |
16359 |
476.74 |
| Apr 07 2017 |
10856 |
421.52 |
| Apr 07 2017 |
16056 |
439.92 |
| Mar 31 2017 |
16360 |
476.74 |
| Mar 31 2017 |
11132 |
421.52 |
| Mar 31 2017 |
16300 |
439.92 |
| Mar 24 2017 |
16065 |
476.74 |
| Mar 24 2017 |
11000 |
421.52 |
| Mar 24 2017 |
16048 |
439.92 |
| Mar 17 2017 |
16302 |
476.74 |
| Mar 17 2017 |
11110 |
421.52 |
| Mar 17 2017 |
16165 |
439.92 |
| Mar 10 2017 |
16279 |
476.74 |
| Mar 10 2017 |
11235 |
421.52 |
| Mar 10 2017 |
16282 |
439.92 |
| Mar 03 2017 |
16154 |
476.74 |
| Mar 03 2017 |
11171 |
421.52 |
| Mar 03 2017 |
16199 |
439.92 |
| Feb 24 2017 |
4212 |
382.61 |
| Feb 24 2017 |
8338 |
401.94 |
| Feb 24 2017 |
9075 |
401.66 |
| Feb 24 2017 |
8497 |
380.82 |
| Feb 17 2017 |
4136 |
382.61 |
| Feb 17 2017 |
10057 |
418.18 |
| Feb 17 2017 |
8911 |
401.66 |
| Feb 17 2017 |
8552 |
380.82 |
| Feb 10 2017 |
4182 |
382.61 |
| Feb 10 2017 |
10344 |
419.58 |
| Feb 10 2017 |
8941 |
401.66 |
| Feb 10 2017 |
8607 |
380.82 |
| Feb 03 2017 |
4175 |
382.61 |
| Feb 03 2017 |
10321 |
419.58 |
| Feb 03 2017 |
8962 |
401.66 |
| Feb 03 2017 |
8633 |
380.82 |
| Jan 27 2017 |
4173 |
382.61 |
| Jan 27 2017 |
10294 |
419.58 |
| Jan 27 2017 |
9324 |
405.16 |
| Jan 27 2017 |
7855 |
374.33 |
| Jan 20 2017 |
4173 |
382.61 |
| Jan 20 2017 |
10280 |
419.58 |
| Jan 20 2017 |
9329 |
405.16 |
| Jan 20 2017 |
7852 |
374.33 |
| Jan 13 2017 |
4173 |
382.61 |
| Jan 13 2017 |
10267 |
419.58 |
| Jan 13 2017 |
9332 |
405.16 |
| Jan 13 2017 |
7858 |
374.33 |
| Jan 06 2017 |
4173 |
382.61 |
| Jan 06 2017 |
10267 |
419.58 |
| Jan 06 2017 |
9311 |
405.16 |
| Jan 06 2017 |
7846 |
374.33 |
| Dec 30 2016 |
4180 |
382.61 |
| Dec 30 2016 |
10267 |
419.58 |
| Dec 30 2016 |
9313 |
405.16 |
| Dec 30 2016 |
7852 |
374.33 |
| Dec 23 2016 |
4180 |
382.61 |
| Dec 23 2016 |
10267 |
419.58 |
| Dec 23 2016 |
9313 |
405.16 |
| Dec 23 2016 |
7852 |
374.33 |
| Dec 16 2016 |
4180 |
382.61 |
| Dec 16 2016 |
10267 |
419.58 |
| Dec 16 2016 |
9310 |
405.16 |
| Dec 16 2016 |
7855 |
374.33 |
| Dec 09 2016 |
4180 |
382.61 |
| Dec 09 2016 |
10265 |
419.58 |
| Dec 09 2016 |
9310 |
405.16 |
| Dec 09 2016 |
7855 |
374.33 |
| Dec 02 2016 |
4180 |
382.61 |
| Dec 02 2016 |
10265 |
419.58 |
| Dec 02 2016 |
9310 |
405.16 |
| Dec 02 2016 |
7855 |
374.33 |
| Nov 25 2016 |
4174 |
382.61 |
| Nov 25 2016 |
10265 |
419.58 |
| Nov 25 2016 |
9308 |
405.16 |
| Nov 25 2016 |
7853 |
374.33 |
| Nov 18 2016 |
4174 |
382.61 |
| Nov 18 2016 |
10265 |
419.58 |
| Nov 18 2016 |
9308 |
405.16 |
| Nov 18 2016 |
7853 |
374.33 |
| Nov 11 2016 |
4174 |
382.61 |
| Nov 11 2016 |
10258 |
419.58 |
| Nov 11 2016 |
9308 |
405.16 |
| Nov 11 2016 |
7849 |
374.33 |
| Nov 04 2016 |
4174 |
382.61 |
| Nov 04 2016 |
10258 |
419.58 |
| Nov 04 2016 |
9308 |
405.16 |
| Nov 04 2016 |
7849 |
374.33 |
| Oct 28 2016 |
4170 |
382.61 |
| Oct 28 2016 |
10276 |
419.58 |
| Oct 28 2016 |
9308 |
405.16 |
| Oct 28 2016 |
7864 |
374.33 |
| Oct 21 2016 |
4170 |
382.61 |
| Oct 21 2016 |
10286 |
419.58 |
| Oct 21 2016 |
9303 |
405.16 |
| Oct 21 2016 |
7865 |
374.33 |
| Oct 14 2016 |
4180 |
382.61 |
| Oct 14 2016 |
10283 |
419.58 |
| Oct 14 2016 |
9321 |
405.16 |
| Oct 14 2016 |
7899 |
374.33 |
| Oct 07 2016 |
4179 |
382.61 |
| Oct 07 2016 |
10284 |
419.58 |
| Oct 07 2016 |
9329 |
405.16 |
| Oct 07 2016 |
7899 |
374.33 |
| Sep 30 2016 |
4213 |
382.61 |
| Sep 30 2016 |
10290 |
419.58 |
| Sep 30 2016 |
9341 |
405.16 |
| Sep 30 2016 |
7904 |
374.33 |
| Sep 23 2016 |
4192 |
382.61 |
| Sep 23 2016 |
8679 |
405.29 |
| Sep 23 2016 |
9339 |
405.16 |
| Sep 23 2016 |
7871 |
374.33 |
| Sep 16 2016 |
4192 |
382.61 |
| Sep 16 2016 |
8652 |
405.29 |
| Sep 16 2016 |
9389 |
405.16 |
| Sep 16 2016 |
7875 |
374.33 |
| Sep 09 2016 |
4282 |
382.61 |
| Sep 09 2016 |
8763 |
405.29 |
| Sep 09 2016 |
9452 |
405.16 |
| Sep 09 2016 |
7905 |
374.33 |
| Sep 02 2016 |
4358 |
382.61 |
| Sep 02 2016 |
8797 |
405.29 |
| Sep 02 2016 |
9585 |
405.16 |
| Sep 02 2016 |
7995 |
374.33 |
| Aug 26 2016 |
4272 |
382.61 |
| Aug 26 2016 |
8498 |
405.29 |
| Aug 26 2016 |
9636 |
405.16 |
| Aug 26 2016 |
7696 |
374.33 |
| Aug 19 2016 |
4358 |
382.61 |
| Aug 19 2016 |
8513 |
405.29 |
| Aug 19 2016 |
9659 |
405.16 |
| Aug 19 2016 |
7719 |
374.33 |
| Aug 12 2016 |
4731 |
382.61 |
| Aug 12 2016 |
8122 |
401.5 |
| Aug 12 2016 |
9783 |
405.16 |
| Aug 12 2016 |
8412 |
371.88 |
| Aug 05 2016 |
4741 |
382.61 |
| Aug 05 2016 |
8173 |
401.5 |
| Aug 05 2016 |
9810 |
405.16 |
| Aug 05 2016 |
8516 |
371.88 |
| Jul 29 2016 |
4731 |
382.61 |
| Jul 29 2016 |
8048 |
401.5 |
| Jul 29 2016 |
9843 |
405.16 |
| Jul 29 2016 |
8598 |
371.88 |
| Jul 22 2016 |
4853 |
382.61 |
| Jul 22 2016 |
8168 |
401.5 |
| Jul 22 2016 |
10034 |
405.16 |
| Jul 22 2016 |
8732 |
371.88 |
| Jun 22 2016 |
4833 |
382.61 |
| Jun 22 2016 |
8366 |
401.5 |
| Jun 22 2016 |
9116 |
394.26 |
| Jun 22 2016 |
9538 |
371.88 |
| Jun 15 2016 |
4980 |
382.61 |
| Jun 15 2016 |
8467 |
401.5 |
| Jun 15 2016 |
9184 |
394.26 |
| Jun 15 2016 |
9649 |
371.88 |
| Jun 08 2016 |
5029 |
382.61 |
| Jun 08 2016 |
8462 |
401.5 |
| Jun 08 2016 |
9272 |
394.26 |
| Jun 08 2016 |
9685 |
371.88 |
| Jun 01 2016 |
5194 |
382.61 |
| Jun 01 2016 |
8560 |
401.5 |
| Jun 01 2016 |
9332 |
394.26 |
| Jun 01 2016 |
9930 |
371.88 |
| May 25 2016 |
5142 |
382.61 |
| May 25 2016 |
8591 |
401.5 |
| May 25 2016 |
9339 |
394.26 |
| May 25 2016 |
9957 |
371.88 |
| May 18 2016 |
5162 |
382.61 |
| May 18 2016 |
5866 |
373.28 |
| May 18 2016 |
9415 |
394.26 |
| May 18 2016 |
9999 |
371.88 |
| May 11 2016 |
5086 |
382.61 |
| May 11 2016 |
5886 |
373.28 |
| May 11 2016 |
9381 |
394.26 |
| May 11 2016 |
9973 |
371.88 |
| May 04 2016 |
5110 |
382.61 |
| May 04 2016 |
5858 |
373.28 |
| May 04 2016 |
9323 |
394.26 |
| May 04 2016 |
9929 |
371.88 |
| Apr 27 2016 |
5249 |
382.61 |
| Apr 27 2016 |
5160 |
362.82 |
| Apr 27 2016 |
8203 |
381.19 |
| Apr 27 2016 |
10138 |
371.88 |
| Apr 20 2016 |
5323 |
382.61 |
| Apr 20 2016 |
5207 |
362.82 |
| Apr 20 2016 |
5678 |
353.88 |
| Apr 20 2016 |
10193 |
371.88 |
| Apr 13 2016 |
8410 |
395.42 |
| Apr 13 2016 |
6032 |
358.63 |
| Apr 13 2016 |
8245 |
355.22 |
| Apr 06 2016 |
1629 |
281.45 |
| Apr 06 2016 |
7006 |
379.24 |
| Apr 06 2016 |
6048 |
358.63 |
| Apr 06 2016 |
8313 |
355.22 |
| Mar 30 2016 |
1610 |
281.45 |
| Mar 30 2016 |
6175 |
371.59 |
| Mar 30 2016 |
5992 |
358.63 |
| Mar 30 2016 |
8242 |
355.22 |
| Mar 23 2016 |
1644 |
281.45 |
| Mar 23 2016 |
6337 |
371.59 |
| Mar 23 2016 |
6028 |
358.63 |
| Mar 23 2016 |
8364 |
355.22 |
| Mar 16 2016 |
1644 |
281.45 |
| Mar 16 2016 |
6394 |
371.59 |
| Mar 16 2016 |
5931 |
358.63 |
| Mar 16 2016 |
8307 |
355.22 |
| Mar 09 2016 |
1664 |
281.45 |
| Mar 09 2016 |
6408 |
371.59 |
| Mar 09 2016 |
5923 |
358.63 |
| Mar 09 2016 |
8329 |
355.22 |
| Mar 02 2016 |
1662 |
281.45 |
| Mar 02 2016 |
6388 |
371.59 |
| Mar 02 2016 |
5922 |
358.63 |
| Mar 02 2016 |
8298 |
355.22 |
| Feb 24 2016 |
1106 |
258.73 |
| Feb 24 2016 |
5957 |
366.32 |
| Feb 24 2016 |
5500 |
353.58 |
| Feb 24 2016 |
8308 |
355.22 |
| Feb 17 2016 |
1107 |
258.73 |
| Feb 17 2016 |
5259 |
357.25 |
| Feb 17 2016 |
5522 |
353.58 |
| Feb 17 2016 |
7437 |
346.64 |
| Feb 10 2016 |
1110 |
258.73 |
| Feb 10 2016 |
5272 |
357.25 |
| Feb 10 2016 |
5160 |
348.31 |
| Feb 10 2016 |
6673 |
338.36 |
| Feb 03 2016 |
1110 |
258.73 |
| Feb 03 2016 |
5296 |
357.25 |
| Feb 03 2016 |
5179 |
348.31 |
| Feb 03 2016 |
6703 |
338.36 |
| Jan 27 2016 |
1110 |
258.73 |
| Jan 27 2016 |
5325 |
357.25 |
| Jan 27 2016 |
5196 |
348.31 |
| Jan 27 2016 |
5311 |
322.64 |
| Jan 20 2016 |
1110 |
258.73 |
| Jan 20 2016 |
5324 |
357.25 |
| Jan 20 2016 |
5220 |
348.31 |
| Jan 20 2016 |
5320 |
322.64 |
| Jan 13 2016 |
1110 |
258.73 |
| Jan 13 2016 |
5327 |
357.25 |
| Jan 13 2016 |
5235 |
348.31 |
| Jan 13 2016 |
5328 |
322.64 |
| Jan 06 2016 |
1110 |
258.73 |
| Jan 06 2016 |
5327 |
357.25 |
| Jan 06 2016 |
5237 |
348.31 |
| Jan 06 2016 |
5330 |
322.64 |
| Dec 30 2015 |
1111 |
258.73 |
| Dec 30 2015 |
5327 |
357.25 |
| Dec 30 2015 |
5238 |
348.31 |
| Dec 30 2015 |
5329 |
322.64 |
| Dec 23 2015 |
1111 |
258.73 |
| Dec 23 2015 |
5327 |
357.25 |
| Dec 23 2015 |
5238 |
348.31 |
| Dec 23 2015 |
5329 |
322.64 |
| Dec 16 2015 |
1111 |
258.73 |
| Dec 16 2015 |
5327 |
357.25 |
| Dec 16 2015 |
5238 |
348.31 |
| Dec 16 2015 |
5329 |
322.64 |
| Dec 09 2015 |
1111 |
258.73 |
| Dec 09 2015 |
5327 |
357.25 |
| Dec 09 2015 |
5240 |
348.31 |
| Dec 09 2015 |
5330 |
322.64 |
| Dec 02 2015 |
1111 |
258.73 |
| Dec 02 2015 |
5327 |
357.25 |
| Dec 02 2015 |
5241 |
348.31 |
| Dec 02 2015 |
5332 |
322.64 |
| Nov 25 2015 |
1111 |
258.73 |
| Nov 25 2015 |
5327 |
357.25 |
| Nov 25 2015 |
5241 |
348.31 |
| Nov 25 2015 |
5332 |
322.64 |
| Nov 18 2015 |
1111 |
258.73 |
| Nov 18 2015 |
5327 |
357.25 |
| Nov 18 2015 |
5241 |
348.31 |
| Nov 18 2015 |
5332 |
322.64 |
| Nov 11 2015 |
1111 |
258.73 |
| Nov 11 2015 |
5322 |
357.25 |
| Nov 11 2015 |
5241 |
348.31 |
| Nov 11 2015 |
5331 |
322.64 |
| Nov 04 2015 |
1111 |
258.73 |
| Nov 04 2015 |
5322 |
357.25 |
| Nov 04 2015 |
5241 |
348.31 |
| Nov 04 2015 |
5331 |
322.64 |
| Oct 28 2015 |
1112 |
258.73 |
| Oct 28 2015 |
5323 |
357.25 |
| Oct 28 2015 |
5233 |
348.31 |
| Oct 28 2015 |
5322 |
322.64 |
| Oct 21 2015 |
1113 |
258.73 |
| Oct 21 2015 |
5313 |
357.25 |
| Oct 21 2015 |
5241 |
348.31 |
| Oct 21 2015 |
5325 |
322.64 |
| Oct 14 2015 |
1113 |
258.73 |
| Oct 14 2015 |
5317 |
357.25 |
| Oct 14 2015 |
5242 |
348.31 |
| Oct 14 2015 |
5323 |
322.64 |
| Oct 07 2015 |
1113 |
258.73 |
| Oct 07 2015 |
5322 |
357.25 |
| Oct 07 2015 |
5241 |
348.31 |
| Oct 07 2015 |
5322 |
322.64 |
| Sep 30 2015 |
1112 |
258.73 |
| Sep 30 2015 |
5327 |
357.25 |
| Sep 30 2015 |
5245 |
348.31 |
| Sep 30 2015 |
5330 |
322.64 |
| Sep 23 2015 |
1125 |
258.73 |
| Sep 23 2015 |
5344 |
357.25 |
| Sep 23 2015 |
5257 |
348.31 |
| Sep 23 2015 |
5361 |
322.64 |
| Sep 16 2015 |
1126 |
258.73 |
| Sep 16 2015 |
5304 |
357.25 |
| Sep 16 2015 |
5277 |
348.31 |
| Sep 16 2015 |
5363 |
322.64 |
| Sep 09 2015 |
1134 |
258.73 |
| Sep 09 2015 |
5301 |
357.25 |
| Sep 09 2015 |
5297 |
348.31 |
| Sep 09 2015 |
5377 |
322.64 |
| Sep 02 2015 |
1123 |
258.73 |
| Sep 02 2015 |
5358 |
357.25 |
| Sep 02 2015 |
5260 |
348.31 |
| Sep 02 2015 |
5355 |
322.64 |
| Aug 26 2015 |
1139 |
258.73 |
| Aug 26 2015 |
5454 |
357.25 |
| Aug 26 2015 |
5378 |
348.31 |
| Aug 26 2015 |
5445 |
322.64 |
| Aug 19 2015 |
1138 |
258.73 |
| Aug 19 2015 |
5649 |
357.25 |
| Aug 19 2015 |
5390 |
348.31 |
| Aug 19 2015 |
5546 |
322.64 |
| Aug 12 2015 |
1145 |
258.73 |
| Aug 12 2015 |
5627 |
357.25 |
| Aug 12 2015 |
5431 |
348.31 |
| Aug 12 2015 |
5552 |
322.64 |
| Aug 05 2015 |
1145 |
258.73 |
| Aug 05 2015 |
5677 |
357.25 |
| Aug 05 2015 |
5412 |
348.31 |
| Aug 05 2015 |
5552 |
322.64 |
| Jul 29 2015 |
1141 |
258.73 |
| Jul 29 2015 |
5656 |
357.25 |
| Jul 29 2015 |
5501 |
348.31 |
| Jul 29 2015 |
5608 |
322.64 |
| Jul 22 2015 |
1140 |
258.73 |
| Jul 22 2015 |
5652 |
357.25 |
| Jul 22 2015 |
5488 |
348.31 |
| Jul 22 2015 |
5577 |
322.64 |
| Jul 15 2015 |
1196 |
258.73 |
| Jul 15 2015 |
5832 |
357.25 |
| Jul 15 2015 |
5555 |
348.31 |
| Jul 15 2015 |
5691 |
322.64 |
| Jul 08 2015 |
1219 |
258.73 |
| Jul 08 2015 |
5875 |
357.25 |
| Jul 08 2015 |
5579 |
348.31 |
| Jul 08 2015 |
5787 |
322.64 |
| Jul 01 2015 |
1229 |
258.73 |
| Jul 01 2015 |
5920 |
357.25 |
| Jul 01 2015 |
5636 |
348.31 |
| Jul 01 2015 |
5834 |
322.64 |
| Jun 24 2015 |
1227 |
258.73 |
| Jun 24 2015 |
5949 |
357.25 |
| Jun 24 2015 |
5720 |
348.31 |
| Jun 24 2015 |
5915 |
322.64 |
| Jun 17 2015 |
1251 |
258.73 |
| Jun 17 2015 |
5955 |
357.25 |
| Jun 17 2015 |
5754 |
348.31 |
| Jun 17 2015 |
5977 |
322.64 |
| Jun 10 2015 |
1254 |
258.73 |
| Jun 10 2015 |
5969 |
357.25 |
| Jun 10 2015 |
5812 |
348.31 |
| Jun 10 2015 |
5918 |
322.64 |
| Jun 03 2015 |
1272 |
258.73 |
| Jun 03 2015 |
6116 |
357.25 |
| Jun 03 2015 |
5867 |
348.31 |
| Jun 03 2015 |
6047 |
322.64 |
| May 27 2015 |
1280 |
258.73 |
| May 27 2015 |
6058 |
357.25 |
| May 27 2015 |
5896 |
348.31 |
| May 27 2015 |
6016 |
322.64 |
| May 20 2015 |
1274 |
258.73 |
| May 20 2015 |
7427 |
371.6 |
| May 20 2015 |
5941 |
348.31 |
| May 20 2015 |
6752 |
329.5 |
| May 13 2015 |
1268 |
258.73 |
| May 13 2015 |
7499 |
371.6 |
| May 13 2015 |
5920 |
348.31 |
| May 13 2015 |
6782 |
329.5 |
| May 06 2015 |
1181 |
258.73 |
| May 06 2015 |
7398 |
371.6 |
| May 06 2015 |
5720 |
348.31 |
| May 06 2015 |
6598 |
329.5 |
| Apr 29 2015 |
1231 |
258.73 |
| Apr 29 2015 |
7859 |
375.77 |
| Apr 29 2015 |
6514 |
357.31 |
| Apr 29 2015 |
4498 |
304.69 |
| Apr 22 2015 |
1217 |
258.73 |
| Apr 22 2015 |
7917 |
375.77 |
| Apr 22 2015 |
8352 |
377.07 |
| Apr 22 2015 |
5102 |
311.3 |
| Apr 15 2015 |
766 |
236.02 |
| Apr 15 2015 |
7980 |
376.47 |
| Apr 15 2015 |
8342 |
377.07 |
| Apr 15 2015 |
6443 |
326.22 |
| Apr 08 2015 |
766 |
236.02 |
| Apr 08 2015 |
7950 |
376.47 |
| Apr 08 2015 |
8468 |
377.07 |
| Apr 08 2015 |
6494 |
326.22 |
| Apr 01 2015 |
768 |
236.02 |
| Apr 01 2015 |
8832 |
383.7 |
| Apr 01 2015 |
8566 |
377.07 |
| Apr 01 2015 |
6593 |
326.22 |
| Mar 25 2015 |
764 |
236.02 |
| Mar 25 2015 |
8466 |
383.7 |
| Mar 25 2015 |
8471 |
377.07 |
| Mar 25 2015 |
6418 |
326.22 |
| Mar 18 2015 |
914 |
244.49 |
| Mar 18 2015 |
5932 |
358.31 |
| Mar 18 2015 |
6624 |
357.79 |
| Mar 18 2015 |
6360 |
326.22 |
| Mar 11 2015 |
938 |
244.49 |
| Mar 11 2015 |
5843 |
355.17 |
| Mar 11 2015 |
3984 |
321.23 |
| Mar 11 2015 |
6615 |
326.22 |
| Mar 04 2015 |
1055 |
250.25 |
| Mar 04 2015 |
4984 |
342.31 |
| Mar 04 2015 |
3773 |
317.13 |
| Mar 04 2015 |
6681 |
326.22 |
| Feb 25 2015 |
1154 |
255 |
| Feb 25 2015 |
6259 |
358.82 |
| Feb 25 2015 |
3785 |
317.13 |
| Feb 25 2015 |
6953 |
328.72 |
| Feb 18 2015 |
1174 |
255 |
| Feb 18 2015 |
4735 |
337.09 |
| Feb 18 2015 |
3826 |
317.13 |
| Feb 18 2015 |
4896 |
304.66 |
| Feb 11 2015 |
1173 |
255 |
| Feb 11 2015 |
4767 |
337.09 |
| Feb 11 2015 |
4793 |
330.79 |
| Feb 11 2015 |
2786 |
273.47 |
| Feb 04 2015 |
1172 |
255 |
| Feb 04 2015 |
4794 |
337.09 |
| Feb 04 2015 |
3389 |
309.48 |
| Feb 04 2015 |
2794 |
273.47 |
| Jan 28 2015 |
1172 |
255 |
| Jan 28 2015 |
4797 |
337.09 |
| Jan 28 2015 |
3404 |
309.48 |
| Jan 28 2015 |
2804 |
273.47 |
| Jan 21 2015 |
1172 |
255 |
| Jan 21 2015 |
4810 |
337.09 |
| Jan 21 2015 |
3256 |
306.9 |
| Jan 21 2015 |
2816 |
273.47 |
| Jan 14 2015 |
1172 |
255 |
| Jan 14 2015 |
4084 |
326.53 |
| Jan 14 2015 |
3269 |
306.9 |
| Jan 14 2015 |
2827 |
273.47 |
| Jan 07 2015 |
1172 |
255 |
| Jan 07 2015 |
4084 |
326.53 |
| Jan 07 2015 |
3268 |
306.9 |
| Jan 07 2015 |
2829 |
273.47 |
| Dec 31 2014 |
1172 |
255 |
| Dec 31 2014 |
4084 |
326.53 |
| Dec 31 2014 |
3268 |
306.9 |
| Dec 31 2014 |
2830 |
273.47 |
| Dec 24 2014 |
1172 |
255 |
| Dec 24 2014 |
4084 |
326.53 |
| Dec 24 2014 |
3268 |
306.9 |
| Dec 24 2014 |
2830 |
273.47 |
| Dec 17 2014 |
1172 |
255 |
| Dec 17 2014 |
4084 |
326.53 |
| Dec 17 2014 |
3268 |
306.9 |
| Dec 17 2014 |
2831 |
273.47 |
| Dec 10 2014 |
1172 |
255 |
| Dec 10 2014 |
4084 |
326.53 |
| Dec 10 2014 |
3268 |
306.9 |
| Dec 10 2014 |
2831 |
273.47 |
| Dec 03 2014 |
1172 |
255 |
| Dec 03 2014 |
4084 |
326.53 |
| Dec 03 2014 |
3268 |
306.9 |
| Dec 03 2014 |
2831 |
273.47 |
| Nov 26 2014 |
1172 |
255 |
| Nov 26 2014 |
4084 |
326.53 |
| Nov 26 2014 |
3268 |
306.9 |
| Nov 26 2014 |
2831 |
273.47 |
| Nov 19 2014 |
1172 |
255 |
| Nov 19 2014 |
4084 |
326.53 |
| Nov 19 2014 |
3268 |
306.9 |
| Nov 19 2014 |
2831 |
273.47 |
| Nov 12 2014 |
1172 |
255 |
| Nov 12 2014 |
4084 |
326.53 |
| Nov 12 2014 |
3268 |
306.9 |
| Nov 12 2014 |
2831 |
273.47 |
| Nov 05 2014 |
1172 |
255 |
| Nov 05 2014 |
4084 |
326.53 |
| Nov 05 2014 |
3268 |
306.9 |
| Nov 05 2014 |
2831 |
273.47 |
| Oct 29 2014 |
1172 |
255 |
| Oct 29 2014 |
4084 |
326.53 |
| Oct 29 2014 |
3268 |
306.9 |
| Oct 29 2014 |
2832 |
273.47 |
| Oct 22 2014 |
1180 |
255 |
| Oct 22 2014 |
4088 |
326.53 |
| Oct 22 2014 |
3264 |
306.9 |
| Oct 22 2014 |
2839 |
273.47 |
| Oct 15 2014 |
1180 |
255 |
| Oct 15 2014 |
4085 |
326.53 |
| Oct 15 2014 |
3261 |
306.9 |
| Oct 15 2014 |
2841 |
273.47 |
| Oct 08 2014 |
1180 |
255 |
| Oct 08 2014 |
4101 |
326.53 |
| Oct 08 2014 |
3259 |
306.9 |
| Oct 08 2014 |
2838 |
273.47 |
| Oct 01 2014 |
1174 |
255 |
| Oct 01 2014 |
4103 |
326.53 |
| Oct 01 2014 |
3270 |
306.9 |
| Oct 01 2014 |
2834 |
273.47 |
| Sep 24 2014 |
1165 |
255 |
| Sep 24 2014 |
4104 |
326.53 |
| Sep 24 2014 |
3290 |
306.9 |
| Sep 24 2014 |
2817 |
273.47 |
| Sep 17 2014 |
1164 |
255 |
| Sep 17 2014 |
4090 |
326.53 |
| Sep 17 2014 |
3320 |
306.9 |
| Sep 17 2014 |
2844 |
273.47 |
| Sep 10 2014 |
1170 |
255 |
| Sep 10 2014 |
4100 |
326.53 |
| Sep 10 2014 |
3308 |
306.9 |
| Sep 10 2014 |
2840 |
273.47 |
| Sep 03 2014 |
1172 |
255 |
| Sep 03 2014 |
4109 |
326.53 |
| Sep 03 2014 |
3350 |
306.9 |
| Sep 03 2014 |
2867 |
273.47 |
| Aug 27 2014 |
1375 |
264.61 |
| Aug 27 2014 |
4055 |
326.53 |
| Aug 27 2014 |
3390 |
306.9 |
| Aug 27 2014 |
2491 |
267.28 |
| Aug 20 2014 |
1370 |
264.61 |
| Aug 20 2014 |
3059 |
308.97 |
| Aug 20 2014 |
3393 |
306.9 |
| Aug 20 2014 |
2508 |
267.28 |
| Aug 13 2014 |
1385 |
264.61 |
| Aug 13 2014 |
3071 |
308.97 |
| Aug 13 2014 |
3433 |
306.9 |
| Aug 13 2014 |
2534 |
267.28 |
| Aug 06 2014 |
1369 |
264.61 |
| Aug 06 2014 |
2959 |
306.17 |
| Aug 06 2014 |
3460 |
306.9 |
| Aug 06 2014 |
2537 |
267.28 |
| Jul 30 2014 |
1394 |
264.61 |
| Jul 30 2014 |
2985 |
306.17 |
| Jul 30 2014 |
3481 |
306.9 |
| Jul 30 2014 |
2546 |
267.28 |
| Jul 23 2014 |
1369 |
264.61 |
| Jul 23 2014 |
2999 |
306.17 |
| Jul 23 2014 |
3436 |
306.9 |
| Jul 23 2014 |
2564 |
267.28 |
| Jul 16 2014 |
1394 |
264.61 |
| Jul 16 2014 |
3029 |
306.17 |
| Jul 16 2014 |
3413 |
306.9 |
| Jul 16 2014 |
2546 |
267.28 |
| Jul 09 2014 |
1349 |
264.61 |
| Jul 09 2014 |
3032 |
306.17 |
| Jul 09 2014 |
3491 |
306.9 |
| Jul 09 2014 |
2557 |
267.28 |
| Jul 02 2014 |
1435 |
264.61 |
| Jul 02 2014 |
3088 |
306.17 |
| Jul 02 2014 |
3529 |
306.9 |
| Jul 02 2014 |
2627 |
267.28 |
| Jun 25 2014 |
1352 |
264.61 |
| Jun 25 2014 |
3115 |
306.17 |
| Jun 25 2014 |
3587 |
306.9 |
| Jun 25 2014 |
2621 |
267.28 |
| Jun 18 2014 |
1346 |
264.61 |
| Jun 18 2014 |
3149 |
306.17 |
| Jun 18 2014 |
3631 |
306.9 |
| Jun 18 2014 |
2650 |
267.28 |
| Jun 11 2014 |
1402 |
264.61 |
| Jun 11 2014 |
3183 |
306.17 |
| Jun 11 2014 |
3184 |
297.89 |
| Jun 11 2014 |
2664 |
267.28 |
| Jun 04 2014 |
1414 |
264.61 |
| Jun 04 2014 |
2764 |
297.6 |
| Jun 04 2014 |
3268 |
297.89 |
| Jun 04 2014 |
2733 |
267.28 |
| May 28 2014 |
1411 |
264.61 |
| May 28 2014 |
2785 |
297.6 |
| May 28 2014 |
3312 |
297.89 |
| May 28 2014 |
2751 |
267.28 |
| May 21 2014 |
1399 |
264.61 |
| May 21 2014 |
2243 |
284.42 |
| May 21 2014 |
3366 |
297.89 |
| May 21 2014 |
2781 |
267.28 |
| May 14 2014 |
1420 |
264.61 |
| May 14 2014 |
2269 |
284.42 |
| May 14 2014 |
3401 |
297.89 |
| May 14 2014 |
2819 |
267.28 |
| May 07 2014 |
1361 |
264.61 |
| May 07 2014 |
2227 |
284.42 |
| May 07 2014 |
3403 |
297.89 |
| May 07 2014 |
2814 |
267.28 |
| Apr 30 2014 |
1462 |
264.61 |
| Apr 30 2014 |
2368 |
284.42 |
| Apr 30 2014 |
3574 |
297.89 |
| Apr 30 2014 |
2932 |
267.28 |
| Apr 23 2014 |
1514 |
264.61 |
| Apr 23 2014 |
2454 |
284.42 |
| Apr 23 2014 |
3619 |
297.89 |
| Apr 23 2014 |
2995 |
267.28 |
| Apr 16 2014 |
1520 |
264.61 |
| Apr 16 2014 |
2434 |
284.42 |
| Apr 16 2014 |
3637 |
297.89 |
| Apr 16 2014 |
2991 |
267.28 |
| Apr 09 2014 |
1521 |
264.61 |
| Apr 09 2014 |
2566 |
284.42 |
| Apr 09 2014 |
3703 |
297.89 |
| Apr 09 2014 |
3068 |
267.28 |
| Apr 02 2014 |
1539 |
266.51 |
| Apr 02 2014 |
2591 |
284.42 |
| Apr 02 2014 |
3753 |
297.89 |
| Apr 02 2014 |
2997 |
267.28 |
| Mar 26 2014 |
1636 |
269.9 |
| Mar 26 2014 |
2984 |
292.88 |
| Mar 26 2014 |
4372 |
306.84 |
| Mar 26 2014 |
3962 |
281.94 |
| Mar 19 2014 |
1675 |
269.9 |
| Mar 19 2014 |
2987 |
292.88 |
| Mar 19 2014 |
4421 |
306.84 |
| Mar 19 2014 |
4000 |
281.94 |
| Mar 12 2014 |
2105 |
283.78 |
| Mar 12 2014 |
3014 |
292.88 |
| Mar 12 2014 |
4903 |
313.93 |
| Mar 12 2014 |
5843 |
304.34 |
| Mar 05 2014 |
2029 |
280.62 |
| Mar 05 2014 |
2997 |
292.88 |
| Mar 05 2014 |
4333 |
304.62 |
| Mar 05 2014 |
5854 |
304.34 |
| Feb 26 2014 |
2059 |
280.62 |
| Feb 26 2014 |
3504 |
301.92 |
| Feb 26 2014 |
4367 |
304.62 |
| Feb 26 2014 |
6505 |
310.96 |
| Feb 19 2014 |
2058 |
280.62 |
| Feb 19 2014 |
3550 |
301.92 |
| Feb 19 2014 |
4387 |
304.62 |
| Feb 19 2014 |
5714 |
301.94 |
| Feb 12 2014 |
2056 |
280.62 |
| Feb 12 2014 |
3557 |
301.92 |
| Feb 12 2014 |
5439 |
319.6 |
| Feb 12 2014 |
3931 |
279.11 |
| Feb 05 2014 |
2054 |
280.62 |
| Feb 05 2014 |
3587 |
301.92 |
| Feb 05 2014 |
5504 |
319.6 |
| Feb 05 2014 |
3973 |
279.11 |
| Jan 29 2014 |
2054 |
280.62 |
| Jan 29 2014 |
3582 |
301.92 |
| Jan 29 2014 |
5551 |
319.6 |
| Jan 29 2014 |
3836 |
276.83 |
| Jan 22 2014 |
2051 |
280.62 |
| Jan 22 2014 |
3580 |
301.92 |
| Jan 22 2014 |
5548 |
319.6 |
| Jan 22 2014 |
3836 |
276.83 |
| Jan 15 2014 |
2051 |
280.62 |
| Jan 15 2014 |
3581 |
301.92 |
| Jan 15 2014 |
5569 |
319.6 |
| Jan 15 2014 |
3845 |
276.83 |
| Jan 08 2014 |
2051 |
280.62 |
| Jan 08 2014 |
3581 |
301.92 |
| Jan 08 2014 |
5576 |
319.6 |
| Jan 08 2014 |
3850 |
276.83 |
| Jan 01 2014 |
2051 |
280.62 |
| Jan 01 2014 |
3581 |
301.92 |
| Jan 01 2014 |
5577 |
319.6 |
| Jan 01 2014 |
3852 |
276.83 |
| Dec 25 2013 |
2051 |
280.62 |
| Dec 25 2013 |
3581 |
301.92 |
| Dec 25 2013 |
5577 |
319.6 |
| Dec 25 2013 |
3852 |
276.83 |
| Dec 18 2013 |
2051 |
280.62 |
| Dec 18 2013 |
3581 |
301.92 |
| Dec 18 2013 |
5577 |
319.6 |
| Dec 18 2013 |
3852 |
276.83 |
| Dec 11 2013 |
2051 |
280.62 |
| Dec 11 2013 |
3581 |
301.92 |
| Dec 11 2013 |
5577 |
319.6 |
| Dec 11 2013 |
3852 |
276.83 |
| Dec 04 2013 |
2051 |
280.62 |
| Dec 04 2013 |
3581 |
301.92 |
| Dec 04 2013 |
5578 |
319.6 |
| Dec 04 2013 |
3852 |
276.83 |
| Nov 27 2013 |
2051 |
280.62 |
| Nov 27 2013 |
3581 |
301.92 |
| Nov 27 2013 |
5578 |
319.6 |
| Nov 27 2013 |
3852 |
276.83 |
| Nov 20 2013 |
2052 |
280.62 |
| Nov 20 2013 |
3581 |
301.92 |
| Nov 20 2013 |
5578 |
319.6 |
| Nov 20 2013 |
3853 |
276.83 |
| Nov 13 2013 |
2052 |
280.62 |
| Nov 13 2013 |
3581 |
301.92 |
| Nov 13 2013 |
5578 |
319.6 |
| Nov 13 2013 |
3853 |
276.83 |
| Nov 06 2013 |
2052 |
280.62 |
| Nov 06 2013 |
3581 |
301.92 |
| Nov 06 2013 |
5578 |
319.6 |
| Nov 06 2013 |
3853 |
276.83 |
| Oct 30 2013 |
2052 |
280.62 |
| Oct 30 2013 |
3581 |
301.92 |
| Oct 30 2013 |
5578 |
319.6 |
| Oct 30 2013 |
3852 |
276.83 |
| Oct 23 2013 |
2052 |
280.62 |
| Oct 23 2013 |
3582 |
301.92 |
| Oct 23 2013 |
5578 |
319.6 |
| Oct 23 2013 |
3851 |
276.83 |
| Oct 16 2013 |
2054 |
280.62 |
| Oct 16 2013 |
3599 |
301.92 |
| Oct 16 2013 |
5569 |
319.6 |
| Oct 16 2013 |
3855 |
276.83 |
| Oct 09 2013 |
2054 |
280.62 |
| Oct 09 2013 |
3589 |
301.92 |
| Oct 09 2013 |
5578 |
319.6 |
| Oct 09 2013 |
3871 |
276.83 |
| Oct 02 2013 |
2064 |
280.62 |
| Oct 02 2013 |
3595 |
301.92 |
| Oct 02 2013 |
5574 |
319.6 |
| Oct 02 2013 |
3874 |
276.83 |
| Sep 25 2013 |
2056 |
280.62 |
| Sep 25 2013 |
3586 |
301.92 |
| Sep 25 2013 |
5542 |
319.6 |
| Sep 25 2013 |
3879 |
276.83 |
| Sep 18 2013 |
2046 |
280.62 |
| Sep 18 2013 |
3559 |
301.92 |
| Sep 18 2013 |
5539 |
319.6 |
| Sep 18 2013 |
3849 |
276.83 |
| Sep 11 2013 |
1820 |
274.21 |
| Sep 11 2013 |
4054 |
310.63 |
| Sep 11 2013 |
5544 |
319.6 |
| Sep 11 2013 |
3851 |
276.83 |
| Sep 04 2013 |
1826 |
274.21 |
| Sep 04 2013 |
4068 |
310.63 |
| Sep 04 2013 |
5577 |
319.6 |
| Sep 04 2013 |
3874 |
276.83 |
| Aug 28 2013 |
1898 |
274.21 |
| Aug 28 2013 |
3768 |
305.15 |
| Aug 28 2013 |
6569 |
332.69 |
| Aug 28 2013 |
4567 |
286.14 |
| Aug 21 2013 |
1898 |
274.21 |
| Aug 21 2013 |
3051 |
290.86 |
| Aug 21 2013 |
6622 |
332.69 |
| Aug 21 2013 |
4776 |
288.27 |
| Aug 14 2013 |
1681 |
274.21 |
| Aug 14 2013 |
2663 |
282.26 |
| Aug 14 2013 |
6670 |
332.69 |
| Aug 14 2013 |
3805 |
276.53 |
| Aug 07 2013 |
1702 |
274.21 |
| Aug 07 2013 |
2313 |
273.57 |
| Aug 07 2013 |
6785 |
332.69 |
| Aug 07 2013 |
3872 |
276.53 |
| Jul 31 2013 |
1698 |
274.21 |
| Jul 31 2013 |
2373 |
273.57 |
| Jul 31 2013 |
6838 |
332.69 |
| Jul 31 2013 |
3906 |
276.53 |
| Jul 24 2013 |
1700 |
274.21 |
| Jul 24 2013 |
2375 |
273.57 |
| Jul 24 2013 |
6871 |
332.69 |
| Jul 24 2013 |
3920 |
276.53 |
| Jul 17 2013 |
1664 |
274.21 |
| Jul 17 2013 |
2385 |
273.57 |
| Jul 17 2013 |
6913 |
332.69 |
| Jul 17 2013 |
3920 |
276.53 |
| Jul 10 2013 |
1688 |
274.21 |
| Jul 10 2013 |
2409 |
273.57 |
| Jul 10 2013 |
6991 |
332.69 |
| Jul 10 2013 |
3968 |
276.53 |
| Jul 03 2013 |
1624 |
274.21 |
| Jul 03 2013 |
2408 |
273.57 |
| Jul 03 2013 |
7099 |
332.69 |
| Jul 03 2013 |
3939 |
276.53 |
| Jun 26 2013 |
1618 |
274.21 |
| Jun 26 2013 |
2426 |
273.57 |
| Jun 26 2013 |
7275 |
332.69 |
| Jun 26 2013 |
4033 |
276.53 |
| Jun 19 2013 |
1642 |
274.21 |
| Jun 19 2013 |
2486 |
273.64 |
| Jun 19 2013 |
7381 |
332.69 |
| Jun 19 2013 |
3954 |
274.08 |
| Jun 12 2013 |
1750 |
274.21 |
| Jun 12 2013 |
2521 |
273.64 |
| Jun 12 2013 |
7439 |
332.69 |
| Jun 12 2013 |
4071 |
274.08 |
| Jun 05 2013 |
1686 |
274.21 |
| Jun 05 2013 |
2505 |
273.64 |
| Jun 05 2013 |
7337 |
332.69 |
| Jun 05 2013 |
4080 |
274.08 |
| May 29 2013 |
1685 |
274.21 |
| May 29 2013 |
2888 |
284.15 |
| May 29 2013 |
7389 |
332.69 |
| May 29 2013 |
5113 |
289.37 |
| May 22 2013 |
1700 |
274.21 |
| May 22 2013 |
2994 |
284.15 |
| May 22 2013 |
7822 |
336.3 |
| May 22 2013 |
5260 |
289.37 |
| May 15 2013 |
1750 |
274.21 |
| May 15 2013 |
3026 |
284.15 |
| May 15 2013 |
7857 |
336.3 |
| May 15 2013 |
5304 |
289.37 |
| May 08 2013 |
1644 |
274.21 |
| May 08 2013 |
3022 |
284.15 |
| May 08 2013 |
7847 |
336.3 |
| May 08 2013 |
5267 |
289.37 |
| May 01 2013 |
1733 |
274.21 |
| May 01 2013 |
3148 |
284.15 |
| May 01 2013 |
7953 |
336.3 |
| May 01 2013 |
5338 |
289.37 |
| Apr 24 2013 |
1738 |
274.21 |
| Apr 24 2013 |
3127 |
284.15 |
| Apr 24 2013 |
6922 |
324.08 |
| Apr 24 2013 |
4990 |
284.59 |
| Apr 17 2013 |
1809 |
274.21 |
| Apr 17 2013 |
3201 |
284.15 |
| Apr 17 2013 |
6984 |
324.08 |
| Apr 17 2013 |
5036 |
284.59 |
| Apr 10 2013 |
2409 |
301.72 |
| Apr 10 2013 |
3277 |
284.15 |
| Apr 10 2013 |
8248 |
340.28 |
| Apr 10 2013 |
5119 |
284.59 |
| Apr 03 2013 |
2755 |
315.52 |
| Apr 03 2013 |
3285 |
284.15 |
| Apr 03 2013 |
8228 |
340.28 |
| Apr 03 2013 |
4516 |
274.68 |
| Mar 27 2013 |
3098 |
324.78 |
| Mar 27 2013 |
3378 |
284.15 |
| Mar 27 2013 |
8426 |
342.53 |
| Mar 27 2013 |
4482 |
273.16 |
| Mar 20 2013 |
2909 |
324.78 |
| Mar 20 2013 |
3384 |
284.15 |
| Mar 20 2013 |
8324 |
342.53 |
| Mar 20 2013 |
4501 |
273.16 |
| Mar 13 2013 |
3352 |
307.01 |
| Mar 13 2013 |
5236 |
284.15 |
| Oct 19 2012 |
3630 |
350.02 |
| Oct 19 2012 |
4875 |
318.71 |
| Oct 19 2012 |
8458 |
358.45 |
| Oct 19 2012 |
7503 |
324.91 |
| Sep 23 2012 |
3584 |
350.02 |
| Sep 23 2012 |
4863 |
318.71 |
| Sep 23 2012 |
8413 |
358.45 |
| Sep 23 2012 |
7476 |
324.91 |
| Aug 31 2012 |
3386 |
350.02 |
| Aug 31 2012 |
4795 |
319.56 |
| Aug 31 2012 |
8235 |
358.45 |
| Aug 31 2012 |
7864 |
330.3 |
| Aug 24 2012 |
3360 |
350.02 |
| Aug 24 2012 |
5312 |
329.44 |
| Aug 24 2012 |
8166 |
358.45 |
| Aug 24 2012 |
8866 |
340.97 |
| Aug 10 2012 |
3247 |
350.02 |
| Aug 10 2012 |
6895 |
355.24 |
| Aug 10 2012 |
7972 |
358.45 |
| Aug 10 2012 |
10530 |
357.97 |
| Aug 03 2012 |
3150 |
350.02 |
| Aug 03 2012 |
6766 |
355.24 |
| Aug 03 2012 |
7879 |
358.45 |
| Aug 03 2012 |
10438 |
357.97 |
| Jul 27 2012 |
3007 |
350.02 |
| Jul 27 2012 |
7396 |
364.96 |
| Jul 27 2012 |
7697 |
358.45 |
| Jul 27 2012 |
10812 |
362.72 |
| Jul 06 2012 |
2852 |
350.02 |
| Jul 06 2012 |
7190 |
364.96 |
| Jul 06 2012 |
7382 |
358.45 |
| Jul 06 2012 |
10592 |
362.72 |
| Jun 22 2012 |
2978 |
350.02 |
| Jun 22 2012 |
7114 |
364.96 |
| Jun 22 2012 |
6768 |
358.45 |
| Jun 22 2012 |
10143 |
362.72 |
| Jun 15 2012 |
3158 |
350.02 |
| Jun 15 2012 |
7023 |
364.96 |
| Jun 15 2012 |
6806 |
358.45 |
| Jun 15 2012 |
10570 |
362.72 |
| Jun 08 2012 |
3186 |
350.02 |
| Jun 08 2012 |
6907 |
364.96 |
| Jun 08 2012 |
6778 |
358.45 |
| Jun 08 2012 |
10528 |
362.72 |
| Jun 01 2012 |
3379 |
350.02 |
| Jun 01 2012 |
6922 |
364.96 |
| Jun 01 2012 |
6708 |
362.22 |
| Jun 01 2012 |
11302 |
371.75 |
| May 25 2012 |
3314 |
350.02 |
| May 25 2012 |
5734 |
352.44 |
| May 25 2012 |
5667 |
362.22 |
| May 25 2012 |
10755 |
374.36 |
| May 18 2012 |
3446 |
350.02 |
| May 18 2012 |
5816 |
352.44 |
| May 18 2012 |
5773 |
362.22 |
| May 18 2012 |
10904 |
374.36 |
| May 11 2012 |
3435 |
350.02 |
| May 11 2012 |
5739 |
352.44 |
| May 11 2012 |
5731 |
362.22 |
| May 11 2012 |
10932 |
374.36 |
| May 04 2012 |
3233 |
350.02 |
| May 04 2012 |
5345 |
352.44 |
| May 04 2012 |
5475 |
362.22 |
| May 04 2012 |
10672 |
374.36 |
| Apr 27 2012 |
2916 |
350.02 |
| Apr 27 2012 |
4810 |
352.44 |
| Apr 27 2012 |
5365 |
362.22 |
| Apr 27 2012 |
10456 |
374.36 |
| Apr 13 2012 |
14086 |
422.91 |
| Apr 06 2012 |
13741 |
422.91 |
| Mar 27 2012 |
13492 |
422.91 |
| Sep 23 2011 |
10152 |
465.91 |
| Sep 23 2011 |
14851 |
465.91 |
| Sep 16 2011 |
10136 |
465.91 |
| Sep 16 2011 |
14816 |
465.91 |
| Sep 10 2011 |
9920 |
465.91 |
| Sep 10 2011 |
14505 |
465.91 |
| Sep 02 2011 |
9765 |
465.91 |
| Sep 02 2011 |
14380 |
465.91 |
| Aug 26 2011 |
9743 |
465.91 |
| Aug 26 2011 |
14367 |
465.91 |
| Aug 19 2011 |
9562 |
465.91 |
| Aug 19 2011 |
13476 |
465.91 |
| Aug 12 2011 |
9508 |
465.91 |
| Aug 12 2011 |
13302 |
465.91 |
| Aug 05 2011 |
9450 |
465.91 |
| Aug 05 2011 |
13176 |
465.91 |
| Jul 29 2011 |
9372 |
465.91 |
| Jul 29 2011 |
13054 |
465.91 |
| Jul 22 2011 |
8977 |
465.91 |
| Jul 22 2011 |
12502 |
465.91 |
| Jul 15 2011 |
8530 |
465.91 |
| Jul 15 2011 |
11922 |
465.91 |
| Jul 08 2011 |
8158 |
465.91 |
| Jul 08 2011 |
11269 |
465.91 |
