| Aug 05 2021 |
9349 |
618.13 |
| Aug 05 2021 |
12074 |
618.13 |
| Jul 29 2021 |
9624 |
618.13 |
| Jul 29 2021 |
12297 |
618.13 |
| Jul 22 2021 |
9646 |
618.13 |
| Jul 22 2021 |
12281 |
618.13 |
| Jul 15 2021 |
10055 |
618.13 |
| Jul 15 2021 |
12406 |
618.13 |
| Jul 08 2021 |
10116 |
618.13 |
| Jul 08 2021 |
12590 |
618.13 |
| Jul 01 2021 |
10233 |
618.13 |
| Jul 01 2021 |
12616 |
618.13 |
| Jun 24 2021 |
10329 |
618.13 |
| Jun 24 2021 |
12563 |
618.13 |
| Jun 17 2021 |
10268 |
618.13 |
| Jun 17 2021 |
12508 |
618.13 |
| Jun 10 2021 |
10205 |
618.13 |
| Jun 10 2021 |
12066 |
618.13 |
| Jun 03 2021 |
11865 |
618.13 |
| May 27 2021 |
10204 |
618.13 |
| May 27 2021 |
11917 |
618.13 |
| May 07 2021 |
26086 |
618.13 |
| Aug 07 2020 |
8736 |
618.13 |
| Aug 07 2020 |
13041 |
618.13 |
| Jul 31 2020 |
9299 |
618.13 |
| Jul 31 2020 |
13978 |
618.13 |
| Jul 24 2020 |
9702 |
618.13 |
| Jul 24 2020 |
14906 |
618.13 |
| Jul 17 2020 |
10275 |
618.13 |
| Jul 17 2020 |
15625 |
618.13 |
| Jul 10 2020 |
10725 |
618.13 |
| Jul 10 2020 |
16627 |
618.13 |
| Jul 03 2020 |
11013 |
618.13 |
| Jul 03 2020 |
16964 |
618.13 |
| Jun 26 2020 |
11453 |
618.13 |
| Jun 26 2020 |
17727 |
618.13 |
| Jun 19 2020 |
11784 |
618.13 |
| Jun 19 2020 |
18391 |
618.13 |
| Jun 12 2020 |
12461 |
618.13 |
| Jun 12 2020 |
19140 |
618.13 |
| Jun 05 2020 |
12754 |
618.13 |
| Jun 05 2020 |
19840 |
618.13 |
| May 29 2020 |
13139 |
618.13 |
| May 29 2020 |
20460 |
618.13 |
| May 22 2020 |
13475 |
618.13 |
| May 22 2020 |
21022 |
618.13 |
| May 15 2020 |
14193 |
618.13 |
| May 15 2020 |
21665 |
618.13 |
| May 08 2020 |
14604 |
618.13 |
| May 08 2020 |
22219 |
618.13 |
| May 01 2020 |
15323 |
618.13 |
| May 01 2020 |
23165 |
618.13 |
| Apr 24 2020 |
16047 |
618.13 |
| Apr 24 2020 |
24757 |
618.13 |
| Apr 17 2020 |
16586 |
618.13 |
| Apr 17 2020 |
25254 |
618.13 |
| Apr 10 2020 |
17152 |
618.13 |
| Apr 10 2020 |
25885 |
618.13 |
| Apr 03 2020 |
17817 |
618.13 |
| Apr 03 2020 |
26530 |
618.13 |
| Mar 27 2020 |
18544 |
618.13 |
| Mar 27 2020 |
27249 |
618.13 |
| Mar 20 2020 |
18923 |
618.13 |
| Mar 20 2020 |
27599 |
618.13 |
| Mar 13 2020 |
19313 |
618.13 |
| Mar 13 2020 |
27995 |
618.13 |
| Mar 06 2020 |
19729 |
618.13 |
| Mar 06 2020 |
28298 |
618.13 |
| Feb 28 2020 |
19729 |
618.13 |
| Feb 28 2020 |
28291 |
618.13 |
| Feb 21 2020 |
19451 |
618.13 |
| Feb 21 2020 |
28041 |
618.13 |
| Feb 14 2020 |
19520 |
618.13 |
| Feb 14 2020 |
28088 |
618.13 |
| Feb 07 2020 |
19432 |
618.13 |
| Feb 07 2020 |
27905 |
618.13 |
| Jan 31 2020 |
19529 |
618.13 |
| Jan 31 2020 |
27972 |
618.13 |
| Jan 24 2020 |
19563 |
618.13 |
| Jan 24 2020 |
28004 |
618.13 |
| Jan 17 2020 |
19587 |
618.13 |
| Jan 17 2020 |
27863 |
618.13 |
| Jan 10 2020 |
19587 |
618.13 |
| Jan 10 2020 |
27865 |
618.13 |
| Jan 03 2020 |
19589 |
618.13 |
| Jan 03 2020 |
27874 |
618.13 |
| Dec 27 2019 |
19589 |
618.13 |
| Dec 27 2019 |
27865 |
618.13 |
| Dec 20 2019 |
19589 |
618.13 |
| Dec 20 2019 |
27865 |
618.13 |
| Dec 13 2019 |
19590 |
618.13 |
| Dec 13 2019 |
27866 |
618.13 |
| Dec 06 2019 |
19590 |
618.13 |
| Dec 06 2019 |
27849 |
618.13 |
| Nov 29 2019 |
19590 |
618.13 |
| Nov 29 2019 |
27799 |
618.13 |
| Nov 22 2019 |
19590 |
618.13 |
| Nov 22 2019 |
27799 |
618.13 |
| Nov 15 2019 |
19590 |
618.13 |
| Nov 15 2019 |
27804 |
618.13 |
| Nov 08 2019 |
19507 |
618.13 |
| Nov 08 2019 |
27694 |
618.13 |
| Nov 01 2019 |
19038 |
618.13 |
| Nov 01 2019 |
27237 |
618.13 |
| Oct 25 2019 |
19038 |
618.13 |
| Oct 25 2019 |
27258 |
618.13 |
| Oct 18 2019 |
19139 |
618.13 |
| Oct 18 2019 |
27324 |
618.13 |
| Oct 11 2019 |
19071 |
618.13 |
| Oct 11 2019 |
27278 |
618.13 |
| Oct 04 2019 |
19027 |
618.13 |
| Oct 04 2019 |
27247 |
618.13 |
| Sep 27 2019 |
19030 |
618.13 |
| Sep 27 2019 |
27391 |
618.13 |
| Sep 20 2019 |
18935 |
618.13 |
| Sep 20 2019 |
27340 |
618.13 |
| Sep 13 2019 |
19059 |
618.13 |
| Sep 13 2019 |
27413 |
618.13 |
| Sep 06 2019 |
19513 |
618.13 |
| Sep 06 2019 |
27970 |
618.13 |
| Aug 30 2019 |
19624 |
618.13 |
| Aug 30 2019 |
28159 |
618.13 |
| Aug 23 2019 |
19887 |
618.13 |
| Aug 23 2019 |
28489 |
618.13 |
| Aug 16 2019 |
19752 |
618.13 |
| Aug 16 2019 |
28365 |
618.13 |
| Apr 26 2019 |
22050 |
709.97 |
| Apr 26 2019 |
30999 |
709.97 |
| Apr 19 2019 |
22118 |
709.97 |
| Apr 19 2019 |
31087 |
709.97 |
| Apr 18 2019 |
22129 |
709.97 |
| Apr 12 2019 |
22095 |
709.97 |
| Apr 12 2019 |
31176 |
709.97 |
| Apr 05 2019 |
21206 |
709.97 |
| Apr 05 2019 |
30341 |
709.97 |
| Mar 29 2019 |
21017 |
709.97 |
| Mar 29 2019 |
30074 |
709.97 |
| Mar 22 2019 |
20502 |
709.97 |
| Mar 22 2019 |
29573 |
709.97 |
| Mar 15 2019 |
20683 |
709.97 |
| Mar 15 2019 |
29436 |
709.97 |
| Mar 08 2019 |
20363 |
709.97 |
| Mar 08 2019 |
29006 |
709.97 |
| Mar 01 2019 |
20548 |
709.97 |
| Mar 01 2019 |
29151 |
709.97 |
| Feb 22 2019 |
20643 |
709.97 |
| Feb 22 2019 |
29217 |
709.97 |
| Feb 15 2019 |
20440 |
709.97 |
| Feb 15 2019 |
28917 |
709.97 |
| Feb 08 2019 |
20372 |
709.97 |
| Feb 08 2019 |
28657 |
709.97 |
| Feb 01 2019 |
20365 |
709.97 |
| Feb 01 2019 |
28633 |
709.97 |
| Jan 25 2019 |
20412 |
709.97 |
| Jan 25 2019 |
28639 |
709.97 |
| Jan 18 2019 |
20491 |
709.97 |
| Jan 18 2019 |
28665 |
709.97 |
| Jan 11 2019 |
20491 |
709.97 |
| Jan 11 2019 |
28632 |
709.97 |
| Jan 04 2019 |
20492 |
709.97 |
| Jan 04 2019 |
28649 |
709.97 |
| Dec 28 2018 |
20492 |
709.97 |
| Dec 28 2018 |
28649 |
709.97 |
| Dec 21 2018 |
20492 |
709.97 |
| Dec 21 2018 |
28649 |
709.97 |
| Dec 14 2018 |
20492 |
709.97 |
| Dec 14 2018 |
28649 |
709.97 |
| Dec 07 2018 |
20492 |
709.97 |
| Dec 07 2018 |
28636 |
709.97 |
| Nov 30 2018 |
20492 |
709.97 |
| Nov 30 2018 |
28636 |
709.97 |
| Nov 23 2018 |
20492 |
709.97 |
| Nov 23 2018 |
28636 |
709.97 |
| Nov 16 2018 |
20492 |
709.97 |
| Nov 16 2018 |
28636 |
709.97 |
| Nov 09 2018 |
20493 |
709.97 |
| Nov 09 2018 |
28637 |
709.97 |
| Nov 02 2018 |
20493 |
709.97 |
| Nov 02 2018 |
28594 |
709.97 |
| Oct 26 2018 |
20479 |
709.97 |
| Oct 26 2018 |
28580 |
709.97 |
| Oct 19 2018 |
20527 |
709.97 |
| Oct 19 2018 |
28628 |
709.97 |
| Oct 12 2018 |
20432 |
709.97 |
| Oct 12 2018 |
28534 |
709.97 |
| Oct 05 2018 |
20441 |
709.97 |
| Oct 05 2018 |
28664 |
709.97 |
| Sep 28 2018 |
19894 |
709.97 |
| Sep 28 2018 |
27942 |
709.97 |
| Sep 21 2018 |
19832 |
709.97 |
| Sep 21 2018 |
27867 |
709.97 |
| Sep 14 2018 |
19916 |
709.97 |
| Sep 14 2018 |
27964 |
709.97 |
| Sep 07 2018 |
20345 |
709.97 |
| Sep 07 2018 |
28514 |
709.97 |
| Aug 31 2018 |
20366 |
709.97 |
| Aug 31 2018 |
28585 |
709.97 |
| Aug 24 2018 |
20431 |
709.97 |
| Aug 24 2018 |
28500 |
709.97 |
| Aug 17 2018 |
20329 |
709.97 |
| Aug 17 2018 |
28852 |
709.97 |
| Aug 10 2018 |
20148 |
687.47 |
| Aug 10 2018 |
28708 |
687.47 |
| Aug 03 2018 |
20374 |
687.47 |
| Aug 03 2018 |
28957 |
687.47 |
| Jul 27 2018 |
20621 |
687.47 |
| Jul 27 2018 |
29105 |
687.47 |
| Jul 20 2018 |
20605 |
687.47 |
| Jul 20 2018 |
29420 |
687.47 |
| Jul 13 2018 |
20848 |
687.47 |
| Jul 13 2018 |
29190 |
687.47 |
| Jul 06 2018 |
20697 |
687.47 |
| Jul 06 2018 |
29094 |
687.47 |
| Jun 29 2018 |
20707 |
687.47 |
| Jun 29 2018 |
29008 |
687.47 |
| Jun 22 2018 |
21039 |
687.47 |
| Jun 22 2018 |
29436 |
687.47 |
| Jun 15 2018 |
21158 |
687.47 |
| Jun 15 2018 |
29423 |
687.47 |
| Jun 08 2018 |
21288 |
687.47 |
| Jun 08 2018 |
29729 |
687.47 |
| Jun 01 2018 |
21761 |
687.47 |
| Jun 01 2018 |
30145 |
687.47 |
| May 25 2018 |
21869 |
687.47 |
| May 25 2018 |
30363 |
687.47 |
| May 18 2018 |
22018 |
687.47 |
| May 18 2018 |
30444 |
687.47 |
| May 11 2018 |
22045 |
687.47 |
| May 11 2018 |
30546 |
687.47 |
| May 04 2018 |
22464 |
687.47 |
| May 04 2018 |
30859 |
687.47 |
| Apr 27 2018 |
22490 |
733.48 |
| Apr 27 2018 |
31102 |
733.48 |
| Apr 20 2018 |
22604 |
733.48 |
| Apr 20 2018 |
31318 |
733.48 |
| Apr 13 2018 |
22369 |
733.48 |
| Apr 13 2018 |
31232 |
733.48 |
| Apr 06 2018 |
22851 |
733.48 |
| Apr 06 2018 |
31385 |
733.48 |
| Mar 30 2018 |
23411 |
733.48 |
| Mar 30 2018 |
31827 |
733.48 |
| Mar 23 2018 |
23571 |
733.48 |
| Mar 23 2018 |
32016 |
733.48 |
| Mar 16 2018 |
23257 |
733.48 |
| Mar 16 2018 |
31821 |
733.48 |
| Mar 09 2018 |
22964 |
733.48 |
| Mar 09 2018 |
31598 |
733.48 |
| Mar 02 2018 |
23100 |
733.48 |
| Mar 02 2018 |
32015 |
733.48 |
| Feb 23 2018 |
23362 |
733.48 |
| Feb 23 2018 |
32287 |
733.48 |
| Feb 16 2018 |
23481 |
733.48 |
| Feb 16 2018 |
32296 |
733.48 |
| Feb 09 2018 |
23185 |
733.48 |
| Feb 09 2018 |
31917 |
733.48 |
| Feb 02 2018 |
23019 |
733.48 |
| Feb 02 2018 |
31730 |
733.48 |
| Jan 26 2018 |
23126 |
733.48 |
| Jan 26 2018 |
31791 |
733.48 |
| Jan 19 2018 |
23115 |
733.48 |
| Jan 19 2018 |
31787 |
733.48 |
| Jan 12 2018 |
23153 |
733.48 |
| Jan 12 2018 |
31795 |
733.48 |
| Jan 05 2018 |
23153 |
733.48 |
| Jan 05 2018 |
31825 |
733.48 |
| Dec 29 2017 |
23153 |
733.48 |
| Dec 29 2017 |
31825 |
733.48 |
| Dec 22 2017 |
23153 |
733.48 |
| Dec 22 2017 |
31827 |
733.48 |
| Dec 15 2017 |
23153 |
733.48 |
| Dec 15 2017 |
31819 |
733.48 |
| Dec 08 2017 |
23153 |
733.48 |
| Dec 08 2017 |
31819 |
733.48 |
| Dec 01 2017 |
23153 |
733.48 |
| Dec 01 2017 |
31819 |
733.48 |
| Nov 24 2017 |
23153 |
733.48 |
| Nov 24 2017 |
31819 |
733.48 |
| Nov 17 2017 |
23154 |
733.48 |
| Nov 17 2017 |
31820 |
733.48 |
| Nov 10 2017 |
23204 |
733.48 |
| Nov 10 2017 |
31853 |
733.48 |
| Nov 03 2017 |
23204 |
733.48 |
| Nov 03 2017 |
31854 |
733.48 |
| Oct 27 2017 |
23207 |
733.48 |
| Oct 27 2017 |
31876 |
733.48 |
| Oct 20 2017 |
23015 |
733.48 |
| Oct 20 2017 |
31719 |
733.48 |
| Oct 13 2017 |
23082 |
733.48 |
| Oct 13 2017 |
31765 |
733.48 |
| Oct 06 2017 |
23050 |
733.48 |
| Oct 06 2017 |
31737 |
733.48 |
| Sep 29 2017 |
23048 |
733.48 |
| Sep 29 2017 |
31640 |
733.48 |
| Sep 22 2017 |
23386 |
733.48 |
| Sep 22 2017 |
31957 |
733.48 |
| Sep 15 2017 |
23347 |
733.48 |
| Sep 15 2017 |
32006 |
733.48 |
| Sep 08 2017 |
23278 |
733.48 |
| Sep 08 2017 |
32135 |
733.48 |
| Sep 01 2017 |
23337 |
733.48 |
| Sep 01 2017 |
32266 |
733.48 |
| Aug 25 2017 |
23711 |
733.48 |
| Aug 25 2017 |
32672 |
733.48 |
| Aug 18 2017 |
9882 |
575.13 |
| Aug 18 2017 |
23798 |
733.48 |
| Aug 18 2017 |
32801 |
733.48 |
| Aug 11 2017 |
9761 |
575.13 |
| Aug 11 2017 |
23503 |
669.32 |
| Aug 11 2017 |
32213 |
669.32 |
| Aug 04 2017 |
9927 |
575.13 |
| Aug 04 2017 |
23625 |
669.32 |
| Aug 04 2017 |
32514 |
669.32 |
| Jul 28 2017 |
9999 |
575.13 |
| Jul 28 2017 |
23800 |
669.32 |
| Jul 28 2017 |
32731 |
669.32 |
| Jul 21 2017 |
10099 |
575.13 |
| Jul 21 2017 |
23780 |
669.32 |
| Jul 21 2017 |
32912 |
669.32 |
| Jul 14 2017 |
10148 |
575.13 |
| Jul 14 2017 |
23925 |
669.32 |
| Jul 14 2017 |
33100 |
669.32 |
| Jul 07 2017 |
10204 |
575.13 |
| Jul 07 2017 |
24083 |
669.32 |
| Jul 07 2017 |
33235 |
669.32 |
| Jun 30 2017 |
10166 |
575.13 |
| Jun 30 2017 |
24124 |
669.32 |
| Jun 30 2017 |
33343 |
669.32 |
| Jun 23 2017 |
10285 |
575.13 |
| Jun 23 2017 |
24381 |
669.32 |
| Jun 23 2017 |
33542 |
669.32 |
| Jun 16 2017 |
10197 |
575.13 |
| Jun 16 2017 |
24383 |
669.32 |
| Jun 16 2017 |
33505 |
669.32 |
| Jun 09 2017 |
10185 |
575.13 |
| Jun 09 2017 |
24285 |
669.32 |
| Jun 09 2017 |
33416 |
669.32 |
| Jun 02 2017 |
10185 |
575.13 |
| Jun 02 2017 |
24819 |
669.32 |
| Jun 02 2017 |
33905 |
669.32 |
| May 26 2017 |
10090 |
575.13 |
| May 26 2017 |
24898 |
669.32 |
| May 26 2017 |
34078 |
669.32 |
| May 19 2017 |
10472 |
575.13 |
| May 19 2017 |
25606 |
669.32 |
| May 19 2017 |
34569 |
669.32 |
| May 12 2017 |
10609 |
575.13 |
| May 12 2017 |
25754 |
669.32 |
| May 12 2017 |
34727 |
669.32 |
| May 05 2017 |
10806 |
575.13 |
| May 05 2017 |
25703 |
669.32 |
| May 05 2017 |
34643 |
669.32 |
| Apr 28 2017 |
10842 |
575.13 |
| Apr 28 2017 |
21286 |
536.64 |
| Apr 28 2017 |
28433 |
536.64 |
| Apr 21 2017 |
10998 |
575.13 |
| Apr 21 2017 |
23434 |
568.83 |
| Apr 21 2017 |
31329 |
568.83 |
| Apr 14 2017 |
11222 |
575.13 |
| Apr 14 2017 |
23720 |
568.83 |
| Apr 14 2017 |
31300 |
568.83 |
| Apr 07 2017 |
11279 |
575.13 |
| Apr 07 2017 |
23513 |
568.83 |
| Apr 07 2017 |
31010 |
568.83 |
| Mar 31 2017 |
11736 |
575.13 |
| Mar 31 2017 |
23521 |
568.83 |
| Mar 31 2017 |
31204 |
568.83 |
| Mar 24 2017 |
11415 |
575.13 |
| Mar 24 2017 |
23035 |
568.83 |
| Mar 24 2017 |
30679 |
568.83 |
| Mar 17 2017 |
11590 |
574.72 |
| Mar 17 2017 |
23373 |
568.83 |
| Mar 17 2017 |
30876 |
568.83 |
| Mar 10 2017 |
11400 |
574.72 |
| Mar 10 2017 |
23331 |
568.83 |
| Mar 10 2017 |
30863 |
568.83 |
| Mar 03 2017 |
11517 |
574.72 |
| Mar 03 2017 |
23088 |
568.83 |
| Mar 03 2017 |
30653 |
568.83 |
| Feb 24 2017 |
11657 |
574.72 |
| Feb 24 2017 |
23325 |
568.83 |
| Feb 24 2017 |
30689 |
568.83 |
| Feb 17 2017 |
11525 |
574.72 |
| Feb 17 2017 |
23232 |
568.83 |
| Feb 17 2017 |
30616 |
568.83 |
| Feb 10 2017 |
11731 |
574.72 |
| Feb 10 2017 |
23525 |
568.83 |
| Feb 10 2017 |
30744 |
568.83 |
| Feb 03 2017 |
11685 |
574.72 |
| Feb 03 2017 |
23743 |
574.83 |
| Feb 03 2017 |
31044 |
574.83 |
| Jan 27 2017 |
11664 |
574.72 |
| Jan 27 2017 |
23729 |
574.83 |
| Jan 27 2017 |
31045 |
574.83 |
| Jan 20 2017 |
11694 |
574.72 |
| Jan 20 2017 |
23682 |
574.83 |
| Jan 20 2017 |
31012 |
574.83 |
| Jan 13 2017 |
11694 |
574.72 |
| Jan 13 2017 |
23654 |
574.83 |
| Jan 13 2017 |
30997 |
574.83 |
| Jan 06 2017 |
11694 |
574.72 |
| Jan 06 2017 |
23654 |
574.83 |
| Jan 06 2017 |
31008 |
574.83 |
| Dec 30 2016 |
11689 |
574.72 |
| Dec 30 2016 |
23655 |
574.83 |
| Dec 30 2016 |
31019 |
574.83 |
| Dec 23 2016 |
11689 |
574.72 |
| Dec 23 2016 |
23655 |
574.83 |
| Dec 23 2016 |
31019 |
574.83 |
| Dec 16 2016 |
11689 |
574.72 |
| Dec 16 2016 |
23655 |
574.83 |
| Dec 16 2016 |
31010 |
574.83 |
| Dec 09 2016 |
11694 |
574.72 |
| Dec 09 2016 |
23647 |
574.83 |
| Dec 09 2016 |
31006 |
574.83 |
| Dec 02 2016 |
11694 |
574.72 |
| Dec 02 2016 |
23647 |
574.83 |
| Dec 02 2016 |
31007 |
574.83 |
| Nov 25 2016 |
11683 |
574.72 |
| Nov 25 2016 |
23647 |
574.83 |
| Nov 25 2016 |
31003 |
574.83 |
| Nov 18 2016 |
11683 |
574.72 |
| Nov 18 2016 |
23647 |
574.83 |
| Nov 18 2016 |
31003 |
574.83 |
| Nov 11 2016 |
11683 |
574.72 |
| Nov 11 2016 |
23599 |
574.83 |
| Nov 11 2016 |
30965 |
574.83 |
| Nov 04 2016 |
11683 |
574.72 |
| Nov 04 2016 |
23599 |
574.83 |
| Nov 04 2016 |
30965 |
574.83 |
| Oct 28 2016 |
11673 |
574.72 |
| Oct 28 2016 |
23610 |
574.83 |
| Oct 28 2016 |
30976 |
574.83 |
| Oct 21 2016 |
11673 |
574.72 |
| Oct 21 2016 |
23639 |
574.83 |
| Oct 21 2016 |
30996 |
574.83 |
| Oct 14 2016 |
11681 |
574.72 |
| Oct 14 2016 |
23656 |
574.83 |
| Oct 14 2016 |
30944 |
574.83 |
| Oct 07 2016 |
11679 |
574.72 |
| Oct 07 2016 |
23697 |
574.83 |
| Oct 07 2016 |
30995 |
574.83 |
| Sep 30 2016 |
11729 |
574.72 |
| Sep 30 2016 |
23714 |
574.83 |
| Sep 30 2016 |
31040 |
574.83 |
| Sep 23 2016 |
11696 |
574.72 |
| Sep 23 2016 |
23390 |
574.83 |
| Sep 23 2016 |
30840 |
574.83 |
| Sep 16 2016 |
11689 |
574.72 |
| Sep 16 2016 |
23284 |
574.83 |
| Sep 16 2016 |
30861 |
574.83 |
| Sep 09 2016 |
11838 |
574.72 |
| Sep 09 2016 |
23408 |
574.83 |
| Sep 09 2016 |
30986 |
574.83 |
| Sep 02 2016 |
12036 |
574.72 |
| Sep 02 2016 |
23456 |
574.83 |
| Sep 02 2016 |
31137 |
574.83 |
| Aug 26 2016 |
11687 |
574.72 |
| Aug 26 2016 |
23262 |
574.83 |
| Aug 26 2016 |
30942 |
574.83 |
| Aug 19 2016 |
11900 |
574.32 |
| Aug 19 2016 |
23281 |
574.83 |
| Aug 19 2016 |
30939 |
574.83 |
| Aug 12 2016 |
12265 |
574.32 |
| Aug 12 2016 |
23941 |
589.59 |
| Aug 12 2016 |
34103 |
585.77 |
| Aug 05 2016 |
12367 |
574.32 |
| Aug 05 2016 |
24002 |
589.59 |
| Aug 05 2016 |
34239 |
585.77 |
| Jul 29 2016 |
12488 |
574.32 |
| Jul 29 2016 |
23889 |
589.59 |
| Jul 29 2016 |
34522 |
585.77 |
| Jul 22 2016 |
12592 |
574.32 |
| Jul 22 2016 |
24026 |
589.59 |
| Jul 22 2016 |
34754 |
585.77 |
| Jun 22 2016 |
12397 |
574.32 |
| Jun 22 2016 |
24426 |
589.59 |
| Jun 22 2016 |
35845 |
585.77 |
| Jun 15 2016 |
12872 |
574.32 |
| Jun 15 2016 |
24788 |
589.59 |
| Jun 15 2016 |
36283 |
585.77 |
| Jun 08 2016 |
13050 |
574.32 |
| Jun 08 2016 |
24915 |
589.59 |
| Jun 08 2016 |
36482 |
585.77 |
| Jun 01 2016 |
13249 |
574.32 |
| Jun 01 2016 |
25000 |
589.59 |
| Jun 01 2016 |
36751 |
585.77 |
| May 25 2016 |
13127 |
574.32 |
| May 25 2016 |
24843 |
587.94 |
| May 25 2016 |
36497 |
585.22 |
| May 18 2016 |
13243 |
574.32 |
| May 18 2016 |
24949 |
587.94 |
| May 18 2016 |
36841 |
585.22 |
| May 11 2016 |
13161 |
574.32 |
| May 11 2016 |
25032 |
587.94 |
| May 11 2016 |
36879 |
585.22 |
| May 04 2016 |
13156 |
574.32 |
| May 04 2016 |
24890 |
587.94 |
| May 04 2016 |
36750 |
585.22 |
| Apr 27 2016 |
11849 |
518.8 |
| Apr 27 2016 |
25146 |
587.94 |
| Apr 27 2016 |
35359 |
557.67 |
| Apr 20 2016 |
11887 |
518.8 |
| Apr 20 2016 |
24781 |
583.58 |
| Apr 20 2016 |
35315 |
557.67 |
| Apr 13 2016 |
11915 |
518.8 |
| Apr 13 2016 |
25415 |
583.58 |
| Apr 13 2016 |
35270 |
557.67 |
| Apr 06 2016 |
12115 |
518.8 |
| Apr 06 2016 |
26037 |
583.58 |
| Apr 06 2016 |
35706 |
557.67 |
| Mar 30 2016 |
11751 |
518.8 |
| Mar 30 2016 |
25831 |
583.58 |
| Mar 30 2016 |
35515 |
557.67 |
| Mar 23 2016 |
12184 |
518.8 |
| Mar 23 2016 |
26193 |
583.58 |
| Mar 23 2016 |
35593 |
557.67 |
| Mar 16 2016 |
9705 |
463.28 |
| Mar 16 2016 |
26406 |
583.58 |
| Mar 16 2016 |
35317 |
553.51 |
| Mar 09 2016 |
9778 |
463.28 |
| Mar 09 2016 |
26522 |
583.58 |
| Mar 09 2016 |
35370 |
553.51 |
| Mar 02 2016 |
9810 |
463.28 |
| Mar 02 2016 |
26063 |
583.58 |
| Mar 02 2016 |
34960 |
553.51 |
| Feb 24 2016 |
9773 |
463.28 |
| Feb 24 2016 |
25964 |
583.58 |
| Feb 24 2016 |
34763 |
553.51 |
| Feb 17 2016 |
9881 |
463.28 |
| Feb 17 2016 |
26286 |
583.58 |
| Feb 17 2016 |
35115 |
553.51 |
| Feb 10 2016 |
9950 |
463.28 |
| Feb 10 2016 |
26051 |
583.58 |
| Feb 10 2016 |
34913 |
553.51 |
| Feb 03 2016 |
9964 |
463.28 |
| Feb 03 2016 |
25927 |
581.96 |
| Feb 03 2016 |
33799 |
542.4 |
| Jan 27 2016 |
9964 |
463.28 |
| Jan 27 2016 |
25972 |
581.96 |
| Jan 27 2016 |
33721 |
542.4 |
| Jan 20 2016 |
9981 |
463.28 |
| Jan 20 2016 |
25980 |
581.96 |
| Jan 20 2016 |
33729 |
542.4 |
| Jan 13 2016 |
9981 |
463.28 |
| Jan 13 2016 |
26019 |
581.96 |
| Jan 13 2016 |
33789 |
542.4 |
| Jan 06 2016 |
9981 |
463.28 |
| Jan 06 2016 |
26019 |
581.96 |
| Jan 06 2016 |
33801 |
542.4 |
| Dec 30 2015 |
12090 |
510.52 |
| Dec 30 2015 |
26019 |
581.96 |
| Dec 30 2015 |
34144 |
546.24 |
| Dec 23 2015 |
12090 |
510.52 |
| Dec 23 2015 |
26014 |
581.96 |
| Dec 23 2015 |
34139 |
546.24 |
| Dec 16 2015 |
12090 |
510.52 |
| Dec 16 2015 |
26015 |
581.96 |
| Dec 16 2015 |
34140 |
546.24 |
| Dec 09 2015 |
12090 |
510.52 |
| Dec 09 2015 |
26016 |
581.96 |
| Dec 09 2015 |
34146 |
546.24 |
| Dec 02 2015 |
12091 |
510.52 |
| Dec 02 2015 |
26018 |
581.96 |
| Dec 02 2015 |
34148 |
546.24 |
| Nov 25 2015 |
12091 |
510.52 |
| Nov 25 2015 |
26018 |
581.96 |
| Nov 25 2015 |
34150 |
546.24 |
| Nov 18 2015 |
12091 |
510.52 |
| Nov 18 2015 |
26017 |
581.96 |
| Nov 18 2015 |
34149 |
546.24 |
| Nov 11 2015 |
12091 |
510.52 |
| Nov 11 2015 |
25984 |
581.96 |
| Nov 11 2015 |
34127 |
546.24 |
| Nov 04 2015 |
12091 |
510.52 |
| Nov 04 2015 |
25984 |
581.96 |
| Nov 04 2015 |
34127 |
546.24 |
| Oct 28 2015 |
12062 |
510.52 |
| Oct 28 2015 |
25987 |
581.96 |
| Oct 28 2015 |
34076 |
546.24 |
| Oct 21 2015 |
12028 |
510.52 |
| Oct 21 2015 |
25887 |
581.96 |
| Oct 21 2015 |
34049 |
546.24 |
| Oct 14 2015 |
12028 |
510.52 |
| Oct 14 2015 |
25872 |
581.96 |
| Oct 14 2015 |
33975 |
546.24 |
| Oct 07 2015 |
12039 |
510.52 |
| Oct 07 2015 |
25918 |
581.96 |
| Oct 07 2015 |
33972 |
546.24 |
| Sep 30 2015 |
12063 |
510.52 |
| Sep 30 2015 |
25937 |
581.96 |
| Sep 30 2015 |
33996 |
546.24 |
| Sep 23 2015 |
11932 |
510.52 |
| Sep 23 2015 |
26065 |
581.96 |
| Sep 23 2015 |
34008 |
546.24 |
| Sep 16 2015 |
11881 |
510.52 |
| Sep 16 2015 |
25806 |
581.96 |
| Sep 16 2015 |
33830 |
546.24 |
| Sep 09 2015 |
11775 |
510.52 |
| Sep 09 2015 |
25758 |
581.96 |
| Sep 09 2015 |
33766 |
546.24 |
| Sep 02 2015 |
11637 |
510.52 |
| Sep 02 2015 |
25895 |
581.96 |
| Sep 02 2015 |
33727 |
546.24 |
| Aug 26 2015 |
11888 |
510.52 |
| Aug 26 2015 |
26089 |
581.96 |
| Aug 26 2015 |
33921 |
546.24 |
| Aug 19 2015 |
11467 |
501.67 |
| Aug 19 2015 |
26321 |
581.96 |
| Aug 19 2015 |
32905 |
533.78 |
| Aug 12 2015 |
11573 |
501.67 |
| Aug 12 2015 |
26350 |
583.01 |
| Aug 12 2015 |
31753 |
522 |
| Aug 05 2015 |
11500 |
501.67 |
| Aug 05 2015 |
25996 |
574.03 |
| Aug 05 2015 |
32684 |
530.61 |
| Jul 29 2015 |
11377 |
501.67 |
| Jul 29 2015 |
25937 |
574.03 |
| Jul 29 2015 |
32899 |
530.61 |
| Jul 22 2015 |
11474 |
501.67 |
| Jul 22 2015 |
25874 |
574.03 |
| Jul 22 2015 |
32973 |
530.61 |
| Jul 15 2015 |
11669 |
501.67 |
| Jul 15 2015 |
26209 |
574.03 |
| Jul 15 2015 |
33163 |
530.61 |
| Jul 08 2015 |
11727 |
501.67 |
| Jul 08 2015 |
26299 |
574.03 |
| Jul 08 2015 |
33306 |
530.61 |
| Jul 01 2015 |
11863 |
501.67 |
| Jul 01 2015 |
26464 |
574.03 |
| Jul 01 2015 |
33466 |
530.61 |
| Jun 24 2015 |
11837 |
501.67 |
| Jun 24 2015 |
26482 |
574.03 |
| Jun 24 2015 |
33576 |
530.61 |
| Jun 17 2015 |
11697 |
501.67 |
| Jun 17 2015 |
26271 |
574.03 |
| Jun 17 2015 |
33561 |
530.61 |
| Jun 10 2015 |
11815 |
501.67 |
| Jun 10 2015 |
26590 |
574.03 |
| Jun 10 2015 |
33686 |
530.61 |
| Jun 03 2015 |
11706 |
501.67 |
| Jun 03 2015 |
26759 |
574.03 |
| Jun 03 2015 |
33900 |
530.61 |
| May 27 2015 |
11467 |
501.67 |
| May 27 2015 |
26017 |
565.04 |
| May 27 2015 |
32098 |
517.51 |
| May 20 2015 |
11449 |
501.67 |
| May 20 2015 |
26139 |
565.04 |
| May 20 2015 |
32131 |
517.51 |
| May 13 2015 |
11443 |
501.67 |
| May 13 2015 |
26481 |
565.04 |
| May 13 2015 |
32227 |
517.51 |
| May 06 2015 |
10836 |
501.67 |
| May 06 2015 |
26288 |
565.04 |
| May 06 2015 |
31845 |
517.51 |
| Apr 29 2015 |
11818 |
520.86 |
| Apr 29 2015 |
26639 |
565.04 |
| Apr 29 2015 |
34205 |
535.59 |
| Apr 22 2015 |
12060 |
520.86 |
| Apr 22 2015 |
26943 |
568.27 |
| Apr 22 2015 |
35315 |
544.56 |
| Apr 15 2015 |
11884 |
520.86 |
| Apr 15 2015 |
26294 |
568.27 |
| Apr 15 2015 |
34795 |
544.56 |
| Apr 08 2015 |
11933 |
520.86 |
| Apr 08 2015 |
26475 |
568.27 |
| Apr 08 2015 |
34993 |
544.56 |
| Apr 01 2015 |
11917 |
520.86 |
| Apr 01 2015 |
26652 |
568.27 |
| Apr 01 2015 |
35681 |
544.56 |
| Mar 25 2015 |
11712 |
520.86 |
| Mar 25 2015 |
25912 |
568.27 |
| Mar 25 2015 |
34706 |
544.56 |
| Mar 18 2015 |
11013 |
520.86 |
| Mar 18 2015 |
24562 |
568.27 |
| Mar 18 2015 |
33354 |
544.56 |
| Mar 11 2015 |
11506 |
520.86 |
| Mar 11 2015 |
25160 |
568.27 |
| Mar 11 2015 |
34232 |
544.56 |
| Mar 04 2015 |
11731 |
520.86 |
| Mar 04 2015 |
25628 |
568.27 |
| Mar 04 2015 |
34655 |
544.56 |
| Feb 25 2015 |
11612 |
520.86 |
| Feb 25 2015 |
25640 |
568.27 |
| Feb 25 2015 |
34649 |
544.56 |
| Feb 18 2015 |
11717 |
520.86 |
| Feb 18 2015 |
25890 |
568.27 |
| Feb 18 2015 |
34754 |
544.56 |
| Feb 11 2015 |
11839 |
520.86 |
| Feb 11 2015 |
24412 |
540.75 |
| Feb 11 2015 |
33612 |
532.79 |
| Feb 04 2015 |
11879 |
520.86 |
| Feb 04 2015 |
24480 |
540.75 |
| Feb 04 2015 |
33644 |
532.79 |
| Jan 28 2015 |
11879 |
520.86 |
| Jan 28 2015 |
24433 |
540.75 |
| Jan 28 2015 |
33615 |
532.79 |
| Jan 21 2015 |
11909 |
520.86 |
| Jan 21 2015 |
24485 |
540.75 |
| Jan 21 2015 |
33658 |
532.79 |
| Jan 14 2015 |
11909 |
520.86 |
| Jan 14 2015 |
24506 |
540.75 |
| Jan 14 2015 |
33658 |
532.79 |
| Jan 07 2015 |
11909 |
520.86 |
| Jan 07 2015 |
24505 |
540.75 |
| Jan 07 2015 |
33637 |
532.79 |
| Dec 31 2014 |
12248 |
529.77 |
| Dec 31 2014 |
24505 |
540.75 |
| Dec 31 2014 |
34042 |
536.36 |
| Dec 24 2014 |
12248 |
529.77 |
| Dec 24 2014 |
24505 |
540.75 |
| Dec 24 2014 |
34042 |
536.36 |
| Dec 17 2014 |
12248 |
529.77 |
| Dec 17 2014 |
24505 |
540.75 |
| Dec 17 2014 |
34030 |
536.36 |
| Dec 10 2014 |
12248 |
529.77 |
| Dec 10 2014 |
24505 |
540.75 |
| Dec 10 2014 |
34031 |
536.36 |
| Dec 03 2014 |
12249 |
529.77 |
| Dec 03 2014 |
24505 |
540.75 |
| Dec 03 2014 |
34031 |
536.36 |
| Nov 26 2014 |
12249 |
529.77 |
| Nov 26 2014 |
24505 |
540.75 |
| Nov 26 2014 |
34031 |
536.36 |
| Nov 19 2014 |
12247 |
529.77 |
| Nov 19 2014 |
24505 |
540.75 |
| Nov 19 2014 |
34030 |
536.36 |
| Nov 12 2014 |
12247 |
529.77 |
| Nov 12 2014 |
24505 |
540.75 |
| Nov 12 2014 |
34033 |
536.36 |
| Nov 05 2014 |
12247 |
529.77 |
| Nov 05 2014 |
24505 |
540.75 |
| Nov 05 2014 |
34035 |
536.36 |
| Oct 29 2014 |
12247 |
529.77 |
| Oct 29 2014 |
24497 |
540.75 |
| Oct 29 2014 |
34030 |
536.36 |
| Oct 22 2014 |
12213 |
529.77 |
| Oct 22 2014 |
24428 |
540.75 |
| Oct 22 2014 |
34028 |
536.36 |
| Oct 15 2014 |
12201 |
529.77 |
| Oct 15 2014 |
24281 |
540.75 |
| Oct 15 2014 |
33901 |
536.36 |
| Oct 08 2014 |
12190 |
529.77 |
| Oct 08 2014 |
24309 |
540.75 |
| Oct 08 2014 |
33890 |
536.36 |
| Oct 01 2014 |
12218 |
529.77 |
| Oct 01 2014 |
24317 |
540.75 |
| Oct 01 2014 |
33952 |
536.36 |
| Sep 24 2014 |
13306 |
575.6 |
| Sep 24 2014 |
24416 |
540.75 |
| Sep 24 2014 |
35116 |
549.46 |
| Sep 17 2014 |
13230 |
575.6 |
| Sep 17 2014 |
24181 |
540.75 |
| Sep 17 2014 |
34994 |
549.46 |
| Sep 10 2014 |
13102 |
565.28 |
| Sep 10 2014 |
24172 |
540.75 |
| Sep 10 2014 |
35160 |
550.56 |
| Sep 03 2014 |
13101 |
565.28 |
| Sep 03 2014 |
23388 |
528.6 |
| Sep 03 2014 |
34863 |
546.94 |
| Aug 27 2014 |
12901 |
565.28 |
| Aug 27 2014 |
23271 |
528.6 |
| Aug 27 2014 |
34975 |
546.94 |
| Aug 20 2014 |
12891 |
565.28 |
| Aug 20 2014 |
23251 |
528.6 |
| Aug 20 2014 |
35041 |
546.94 |
| Aug 13 2014 |
12863 |
565.28 |
| Aug 13 2014 |
23157 |
528.6 |
| Aug 13 2014 |
35158 |
546.94 |
| Aug 06 2014 |
12743 |
565.28 |
| Aug 06 2014 |
23380 |
528.6 |
| Aug 06 2014 |
35319 |
546.94 |
| Jul 30 2014 |
12910 |
565.28 |
| Jul 30 2014 |
23469 |
528.6 |
| Jul 30 2014 |
35554 |
546.94 |
| Jul 23 2014 |
12695 |
565.28 |
| Jul 23 2014 |
23273 |
528.6 |
| Jul 23 2014 |
35256 |
546.94 |
| Jul 16 2014 |
12807 |
565.28 |
| Jul 16 2014 |
23475 |
528.6 |
| Jul 16 2014 |
35215 |
546.94 |
| Jul 09 2014 |
12494 |
565.28 |
| Jul 09 2014 |
23596 |
528.6 |
| Jul 09 2014 |
35287 |
546.94 |
| Jul 02 2014 |
12829 |
565.28 |
| Jul 02 2014 |
23719 |
528.6 |
| Jul 02 2014 |
35577 |
546.94 |
| Jun 25 2014 |
12637 |
565.28 |
| Jun 25 2014 |
23830 |
528.6 |
| Jun 25 2014 |
35739 |
546.94 |
| Jun 18 2014 |
12539 |
565.28 |
| Jun 18 2014 |
23895 |
528.6 |
| Jun 18 2014 |
35752 |
546.94 |
| Jun 11 2014 |
12911 |
565.28 |
| Jun 11 2014 |
23691 |
528.6 |
| Jun 11 2014 |
35876 |
546.94 |
| Jun 04 2014 |
13137 |
565.28 |
| Jun 04 2014 |
23918 |
528.6 |
| Jun 04 2014 |
36194 |
546.94 |
| May 28 2014 |
12762 |
545.17 |
| May 28 2014 |
19952 |
485.71 |
| May 28 2014 |
34470 |
530.31 |
| May 21 2014 |
13273 |
563.79 |
| May 21 2014 |
20002 |
485.71 |
| May 21 2014 |
36266 |
548.17 |
| May 14 2014 |
13564 |
563.79 |
| May 14 2014 |
20109 |
485.71 |
| May 14 2014 |
36459 |
548.17 |
| May 07 2014 |
12882 |
563.79 |
| May 07 2014 |
22357 |
516.18 |
| May 07 2014 |
34605 |
533.57 |
| Apr 30 2014 |
13470 |
563.79 |
| Apr 30 2014 |
23009 |
516.18 |
| Apr 30 2014 |
35403 |
533.57 |
| Apr 23 2014 |
13703 |
556.44 |
| Apr 23 2014 |
23465 |
516.18 |
| Apr 23 2014 |
34789 |
523.87 |
| Apr 16 2014 |
13399 |
556.44 |
| Apr 16 2014 |
23393 |
516.18 |
| Apr 16 2014 |
34527 |
523.87 |
| Apr 09 2014 |
13437 |
556.44 |
| Apr 09 2014 |
24228 |
516.18 |
| Apr 09 2014 |
35098 |
523.87 |
| Apr 02 2014 |
13095 |
556.44 |
| Apr 02 2014 |
24205 |
516.18 |
| Apr 02 2014 |
34491 |
523.87 |
| Mar 26 2014 |
13118 |
556.44 |
| Mar 26 2014 |
23719 |
516.18 |
| Mar 26 2014 |
34422 |
523.87 |
| Mar 19 2014 |
13058 |
551.65 |
| Mar 19 2014 |
23628 |
516.18 |
| Mar 19 2014 |
25639 |
540.68 |
| Mar 19 2014 |
32729 |
509.87 |
| Mar 12 2014 |
13043 |
551.65 |
| Mar 12 2014 |
23619 |
516.18 |
| Mar 12 2014 |
25628 |
540.68 |
| Mar 12 2014 |
32752 |
509.87 |
| Mar 05 2014 |
12878 |
551.65 |
| Mar 05 2014 |
23138 |
516.18 |
| Mar 05 2014 |
25635 |
540.68 |
| Mar 05 2014 |
32512 |
509.87 |
| Feb 26 2014 |
13014 |
551.65 |
| Feb 26 2014 |
23002 |
516.18 |
| Feb 26 2014 |
25593 |
540.68 |
| Feb 26 2014 |
32419 |
509.87 |
| Feb 19 2014 |
13106 |
551.65 |
| Feb 19 2014 |
25219 |
546.64 |
| Feb 19 2014 |
25621 |
540.68 |
| Feb 19 2014 |
34008 |
523.72 |
| Feb 12 2014 |
13272 |
551.65 |
| Feb 12 2014 |
25479 |
551.78 |
| Feb 12 2014 |
25608 |
540.68 |
| Feb 12 2014 |
33915 |
523.72 |
| Feb 05 2014 |
13206 |
551.65 |
| Feb 05 2014 |
25503 |
551.78 |
| Feb 05 2014 |
25805 |
540.68 |
| Feb 05 2014 |
34049 |
523.72 |
| Jan 29 2014 |
13206 |
551.65 |
| Jan 29 2014 |
25329 |
551.78 |
| Jan 29 2014 |
25985 |
540.68 |
| Jan 29 2014 |
34058 |
523.72 |
| Jan 22 2014 |
13231 |
551.65 |
| Jan 22 2014 |
25198 |
551.78 |
| Jan 22 2014 |
25900 |
540.68 |
| Jan 22 2014 |
33879 |
523.72 |
| Jan 15 2014 |
13231 |
551.65 |
| Jan 15 2014 |
25221 |
551.78 |
| Jan 15 2014 |
25977 |
540.68 |
| Jan 15 2014 |
33958 |
523.72 |
| Jan 08 2014 |
13231 |
551.65 |
| Jan 08 2014 |
25081 |
551.78 |
| Jan 08 2014 |
26030 |
540.68 |
| Jan 08 2014 |
33871 |
523.72 |
| Jan 01 2014 |
13231 |
551.65 |
| Jan 01 2014 |
25081 |
551.78 |
| Jan 01 2014 |
26037 |
540.68 |
| Jan 01 2014 |
33876 |
523.72 |
| Dec 25 2013 |
13313 |
551.65 |
| Dec 25 2013 |
25081 |
551.78 |
| Dec 25 2013 |
26037 |
540.68 |
| Dec 25 2013 |
33892 |
523.72 |
| Dec 18 2013 |
13313 |
551.65 |
| Dec 18 2013 |
25081 |
551.78 |
| Dec 18 2013 |
26037 |
540.68 |
| Dec 18 2013 |
33892 |
523.72 |
| Dec 11 2013 |
13314 |
551.65 |
| Dec 11 2013 |
25082 |
551.78 |
| Dec 11 2013 |
26037 |
540.68 |
| Dec 11 2013 |
33893 |
523.72 |
| Dec 04 2013 |
13314 |
551.65 |
| Dec 04 2013 |
25083 |
551.78 |
| Dec 04 2013 |
26039 |
540.68 |
| Dec 04 2013 |
33896 |
523.72 |
| Nov 27 2013 |
13314 |
551.65 |
| Nov 27 2013 |
25083 |
551.78 |
| Nov 27 2013 |
26039 |
540.68 |
| Nov 27 2013 |
33896 |
523.72 |
| Nov 20 2013 |
13315 |
551.65 |
| Nov 20 2013 |
25083 |
551.78 |
| Nov 20 2013 |
26039 |
540.68 |
| Nov 20 2013 |
33897 |
523.72 |
| Nov 13 2013 |
13315 |
551.65 |
| Nov 13 2013 |
25084 |
551.78 |
| Nov 13 2013 |
26040 |
540.68 |
| Nov 13 2013 |
33898 |
523.72 |
| Nov 06 2013 |
13315 |
551.65 |
| Nov 06 2013 |
25084 |
551.78 |
| Nov 06 2013 |
26041 |
540.68 |
| Nov 06 2013 |
33899 |
523.72 |
| Oct 30 2013 |
13315 |
551.65 |
| Oct 30 2013 |
25084 |
551.78 |
| Oct 30 2013 |
26039 |
540.68 |
| Oct 30 2013 |
33897 |
523.72 |
| Oct 23 2013 |
13315 |
551.65 |
| Oct 23 2013 |
25073 |
551.78 |
| Oct 23 2013 |
26040 |
540.68 |
| Oct 23 2013 |
33895 |
523.72 |
| Oct 16 2013 |
13189 |
551.65 |
| Oct 16 2013 |
25067 |
551.78 |
| Oct 16 2013 |
25972 |
540.68 |
| Oct 16 2013 |
33821 |
523.72 |
| Oct 09 2013 |
13009 |
551.65 |
| Oct 09 2013 |
24726 |
551.78 |
| Oct 09 2013 |
25918 |
540.68 |
| Oct 09 2013 |
33488 |
523.72 |
| Oct 02 2013 |
13126 |
551.65 |
| Oct 02 2013 |
24837 |
551.78 |
| Oct 02 2013 |
25907 |
540.68 |
| Oct 02 2013 |
33592 |
523.72 |
| Sep 25 2013 |
13090 |
551.65 |
| Sep 25 2013 |
24833 |
551.78 |
| Sep 25 2013 |
25816 |
540.68 |
| Sep 25 2013 |
33555 |
523.72 |
| Sep 18 2013 |
12922 |
550.55 |
| Sep 18 2013 |
24627 |
551.78 |
| Sep 18 2013 |
25683 |
540.68 |
| Sep 18 2013 |
33270 |
524.11 |
| Sep 11 2013 |
12787 |
550.55 |
| Sep 11 2013 |
24547 |
551.78 |
| Sep 11 2013 |
25494 |
540.68 |
| Sep 11 2013 |
33047 |
524.11 |
| Sep 04 2013 |
12922 |
550.55 |
| Sep 04 2013 |
24748 |
551.78 |
| Sep 04 2013 |
25390 |
540.68 |
| Sep 04 2013 |
33205 |
524.11 |
| Aug 28 2013 |
13187 |
550.55 |
| Aug 28 2013 |
24555 |
551.78 |
| Aug 28 2013 |
25262 |
540.68 |
| Aug 28 2013 |
33040 |
524.11 |
| Aug 21 2013 |
13189 |
550.55 |
| Aug 21 2013 |
24652 |
551.78 |
| Aug 21 2013 |
25405 |
540.68 |
| Aug 21 2013 |
33258 |
524.11 |
| Aug 14 2013 |
12594 |
550.55 |
| Aug 14 2013 |
24645 |
551.78 |
| Aug 14 2013 |
25543 |
540.68 |
| Aug 14 2013 |
32972 |
524.11 |
| Aug 07 2013 |
12750 |
550.55 |
| Aug 07 2013 |
24592 |
551.78 |
| Aug 07 2013 |
25823 |
540.68 |
| Aug 07 2013 |
33214 |
524.11 |
| Jul 31 2013 |
12851 |
550.55 |
| Jul 31 2013 |
25090 |
551.78 |
| Jul 31 2013 |
26062 |
540.68 |
| Jul 31 2013 |
33711 |
524.11 |
| Jul 24 2013 |
12890 |
550.55 |
| Jul 24 2013 |
24989 |
551.78 |
| Jul 24 2013 |
26306 |
540.68 |
| Jul 24 2013 |
33909 |
524.11 |
| Jul 17 2013 |
12834 |
550.55 |
| Jul 17 2013 |
25037 |
551.78 |
| Jul 17 2013 |
26438 |
540.68 |
| Jul 17 2013 |
34051 |
524.11 |
| Jul 10 2013 |
13150 |
550.55 |
| Jul 10 2013 |
25251 |
551.78 |
| Jul 10 2013 |
26633 |
540.68 |
| Jul 10 2013 |
34392 |
524.11 |
| Jul 03 2013 |
13008 |
550.55 |
| Jul 03 2013 |
25196 |
551.78 |
| Jul 03 2013 |
26857 |
540.68 |
| Jul 03 2013 |
34398 |
524.11 |
| Jun 26 2013 |
12849 |
550.55 |
| Jun 26 2013 |
25096 |
551.78 |
| Jun 26 2013 |
27132 |
540.68 |
| Jun 26 2013 |
34591 |
524.11 |
| Jun 19 2013 |
12699 |
550.55 |
| Jun 19 2013 |
25314 |
551.78 |
| Jun 19 2013 |
27376 |
540.68 |
| Jun 19 2013 |
34588 |
524.11 |
| Jun 12 2013 |
12983 |
550.55 |
| Jun 12 2013 |
25365 |
551.78 |
| Jun 12 2013 |
27426 |
540.68 |
| Jun 12 2013 |
34894 |
524.11 |
| Jun 05 2013 |
12832 |
573.35 |
| Jun 05 2013 |
25099 |
551.78 |
| Jun 05 2013 |
26996 |
540.68 |
| Jun 05 2013 |
36330 |
542.4 |
| May 29 2013 |
11658 |
527.06 |
| May 29 2013 |
24982 |
551.78 |
| May 29 2013 |
27089 |
540.68 |
| May 29 2013 |
36390 |
542.4 |
| May 22 2013 |
11719 |
527.06 |
| May 22 2013 |
25437 |
551.78 |
| May 22 2013 |
27495 |
540.68 |
| May 22 2013 |
37091 |
542.4 |
| May 15 2013 |
11439 |
527.06 |
| May 15 2013 |
25696 |
556.92 |
| May 15 2013 |
27631 |
540.68 |
| May 15 2013 |
37037 |
541.34 |
| May 08 2013 |
11133 |
527.06 |
| May 08 2013 |
24653 |
539.49 |
| May 08 2013 |
27504 |
540.68 |
| May 08 2013 |
36594 |
537.48 |
| May 01 2013 |
11294 |
527.06 |
| May 01 2013 |
25056 |
539.49 |
| May 01 2013 |
27575 |
540.68 |
| May 01 2013 |
36857 |
537.48 |
| Apr 24 2013 |
24248 |
539.49 |
| Apr 24 2013 |
27540 |
540.68 |
| Apr 24 2013 |
36793 |
540.09 |
| Apr 17 2013 |
24366 |
539.49 |
| Apr 17 2013 |
27370 |
540.68 |
| Apr 17 2013 |
36848 |
540.09 |
| Apr 10 2013 |
24251 |
539.49 |
| Apr 10 2013 |
26858 |
540.68 |
| Apr 10 2013 |
36518 |
540.09 |
| Apr 03 2013 |
24147 |
539.49 |
| Apr 03 2013 |
36267 |
539.49 |
| Mar 27 2013 |
24635 |
539.49 |
| Mar 27 2013 |
36419 |
539.49 |
| Mar 20 2013 |
24424 |
539.49 |
| Mar 20 2013 |
36313 |
539.49 |
| Mar 13 2013 |
18632 |
556.92 |
| Mar 13 2013 |
36124 |
539.49 |
| Oct 19 2012 |
21459 |
522.05 |
| Oct 19 2012 |
37049 |
559.05 |
| Sep 23 2012 |
21072 |
522.05 |
| Sep 23 2012 |
36498 |
559.05 |
| Aug 31 2012 |
20154 |
522.05 |
| Aug 31 2012 |
35591 |
559.05 |
| Aug 24 2012 |
19888 |
522.05 |
| Aug 24 2012 |
35139 |
559.05 |
| Aug 10 2012 |
19145 |
522.05 |
| Aug 10 2012 |
33959 |
559.05 |
| Aug 03 2012 |
18696 |
522.05 |
| Aug 03 2012 |
33409 |
559.05 |
| Jul 27 2012 |
18430 |
522.05 |
| Jul 27 2012 |
32626 |
559.05 |
| Jul 06 2012 |
17563 |
522.05 |
| Jul 06 2012 |
31470 |
559.05 |
| Jun 22 2012 |
17250 |
522.05 |
| Jun 22 2012 |
30281 |
559.05 |
| Jun 15 2012 |
17035 |
522.05 |
| Jun 15 2012 |
30564 |
559.05 |
| Jun 08 2012 |
17050 |
528.88 |
| Jun 08 2012 |
30108 |
555.72 |
| Jun 01 2012 |
17005 |
528.88 |
| Jun 01 2012 |
29728 |
555.72 |
| May 25 2012 |
16094 |
535.7 |
| May 25 2012 |
27887 |
559.05 |
| May 18 2012 |
16122 |
535.7 |
| May 18 2012 |
28117 |
559.05 |
| May 11 2012 |
15576 |
535.7 |
| May 11 2012 |
27919 |
559.05 |
| May 04 2012 |
14420 |
535.7 |
| May 04 2012 |
27197 |
559.05 |
| Apr 27 2012 |
12758 |
535.7 |
| Apr 27 2012 |
26206 |
559.05 |
| Apr 13 2012 |
9806 |
535.7 |
| Apr 13 2012 |
23930 |
559.05 |
| Apr 06 2012 |
8791 |
535.7 |
| Apr 06 2012 |
23290 |
559.05 |
| Mar 27 2012 |
8671 |
535.7 |
| Mar 27 2012 |
22858 |
559.05 |
| Sep 23 2011 |
13865 |
583.76 |
| Sep 23 2011 |
20419 |
575.32 |
| Sep 16 2011 |
13825 |
583.76 |
| Sep 16 2011 |
20361 |
575.32 |
| Sep 10 2011 |
13542 |
583.76 |
| Sep 10 2011 |
19932 |
575.32 |
| Sep 02 2011 |
13366 |
583.76 |
| Sep 02 2011 |
19787 |
575.32 |
| Aug 26 2011 |
13321 |
583.76 |
| Aug 26 2011 |
19743 |
575.32 |
| Aug 19 2011 |
13322 |
607.78 |
| Aug 19 2011 |
18967 |
588.52 |
| Aug 12 2011 |
13259 |
607.78 |
| Aug 12 2011 |
18744 |
588.52 |
| Aug 05 2011 |
13223 |
607.78 |
| Aug 05 2011 |
18571 |
588.52 |
| Jul 29 2011 |
13106 |
607.78 |
| Jul 29 2011 |
18384 |
588.52 |
| Jul 22 2011 |
12542 |
607.78 |
| Jul 22 2011 |
17569 |
588.52 |
| Jul 15 2011 |
11944 |
607.78 |
| Jul 15 2011 |
16772 |
588.52 |
| Jul 08 2011 |
9975 |
525.57 |
| Jul 08 2011 |
13900 |
525.57 |
