| Jun 10 2015 |
6497 |
356.6 |
| Jun 10 2015 |
9469 |
356.6 |
| Jun 03 2015 |
6574 |
356.6 |
| Jun 03 2015 |
9635 |
356.6 |
| May 27 2015 |
6592 |
356.6 |
| May 27 2015 |
9590 |
356.6 |
| May 20 2015 |
6640 |
356.6 |
| May 20 2015 |
9679 |
356.6 |
| May 13 2015 |
6613 |
356.6 |
| May 13 2015 |
9734 |
356.6 |
| May 06 2015 |
6403 |
356.6 |
| May 06 2015 |
9504 |
356.6 |
| Apr 29 2015 |
6457 |
356.6 |
| Apr 29 2015 |
9579 |
356.6 |
| Apr 22 2015 |
6503 |
356.6 |
| Apr 22 2015 |
9640 |
356.6 |
| Apr 15 2015 |
6505 |
356.6 |
| Apr 15 2015 |
9702 |
356.6 |
| Apr 08 2015 |
6608 |
356.6 |
| Apr 08 2015 |
9737 |
356.6 |
| Apr 01 2015 |
6697 |
356.6 |
| Apr 01 2015 |
9900 |
356.6 |
| Mar 25 2015 |
6620 |
356.6 |
| Mar 25 2015 |
9624 |
356.6 |
| Mar 18 2015 |
8949 |
461.03 |
| Mar 18 2015 |
9057 |
391.91 |
| Mar 18 2015 |
6139 |
351.52 |
| Mar 18 2015 |
13590 |
389.84 |
| Mar 11 2015 |
9317 |
461.03 |
| Mar 11 2015 |
9260 |
391.91 |
| Mar 11 2015 |
6193 |
351.52 |
| Mar 11 2015 |
14031 |
389.84 |
| Mar 04 2015 |
9484 |
461.03 |
| Mar 04 2015 |
9402 |
391.91 |
| Mar 04 2015 |
6317 |
351.52 |
| Mar 04 2015 |
14167 |
389.84 |
| Feb 25 2015 |
9372 |
461.03 |
| Feb 25 2015 |
9414 |
391.91 |
| Feb 25 2015 |
6312 |
351.52 |
| Feb 25 2015 |
14194 |
389.84 |
| Feb 18 2015 |
9447 |
461.03 |
| Feb 18 2015 |
6649 |
361.88 |
| Feb 18 2015 |
6343 |
351.52 |
| Feb 18 2015 |
10884 |
364 |
| Feb 11 2015 |
9510 |
461.03 |
| Feb 11 2015 |
6212 |
356.67 |
| Feb 11 2015 |
6357 |
351.52 |
| Feb 11 2015 |
9800 |
354.61 |
| Feb 04 2015 |
9532 |
461.03 |
| Feb 04 2015 |
6235 |
356.67 |
| Feb 04 2015 |
6360 |
351.52 |
| Feb 04 2015 |
9814 |
354.61 |
| Jan 28 2015 |
9532 |
461.03 |
| Jan 28 2015 |
6240 |
356.67 |
| Jan 28 2015 |
6381 |
351.52 |
| Jan 28 2015 |
9819 |
354.61 |
| Jan 21 2015 |
9541 |
461.03 |
| Jan 21 2015 |
6252 |
356.67 |
| Jan 21 2015 |
6384 |
351.52 |
| Jan 21 2015 |
9833 |
354.61 |
| Jan 14 2015 |
9541 |
461.03 |
| Jan 14 2015 |
6258 |
356.67 |
| Jan 14 2015 |
6396 |
351.52 |
| Jan 14 2015 |
9851 |
354.61 |
| Jan 07 2015 |
9541 |
461.03 |
| Jan 07 2015 |
6258 |
356.67 |
| Jan 07 2015 |
6386 |
351.52 |
| Jan 07 2015 |
9832 |
354.61 |
| Dec 31 2014 |
9580 |
461.03 |
| Dec 31 2014 |
6258 |
356.67 |
| Dec 31 2014 |
6385 |
351.52 |
| Dec 31 2014 |
9833 |
354.61 |
| Dec 24 2014 |
9580 |
461.03 |
| Dec 24 2014 |
6258 |
356.67 |
| Dec 24 2014 |
6385 |
351.52 |
| Dec 24 2014 |
9833 |
354.61 |
| Dec 17 2014 |
9580 |
461.03 |
| Dec 17 2014 |
6258 |
356.67 |
| Dec 17 2014 |
6381 |
351.52 |
| Dec 17 2014 |
9829 |
354.61 |
| Dec 10 2014 |
9580 |
461.03 |
| Dec 10 2014 |
6258 |
356.67 |
| Dec 10 2014 |
6381 |
351.52 |
| Dec 10 2014 |
9829 |
354.61 |
| Dec 03 2014 |
9581 |
461.03 |
| Dec 03 2014 |
6258 |
356.67 |
| Dec 03 2014 |
6381 |
351.52 |
| Dec 03 2014 |
9829 |
354.61 |
| Nov 26 2014 |
9581 |
461.03 |
| Nov 26 2014 |
6258 |
356.67 |
| Nov 26 2014 |
6381 |
351.52 |
| Nov 26 2014 |
9829 |
354.61 |
| Nov 19 2014 |
9580 |
461.03 |
| Nov 19 2014 |
6258 |
356.67 |
| Nov 19 2014 |
6381 |
351.52 |
| Nov 19 2014 |
9829 |
354.61 |
| Nov 12 2014 |
9580 |
461.03 |
| Nov 12 2014 |
6258 |
356.67 |
| Nov 12 2014 |
6381 |
351.52 |
| Nov 12 2014 |
9829 |
354.61 |
| Nov 05 2014 |
9580 |
461.03 |
| Nov 05 2014 |
6258 |
356.67 |
| Nov 05 2014 |
6381 |
351.52 |
| Nov 05 2014 |
9829 |
354.61 |
| Oct 29 2014 |
9580 |
461.03 |
| Oct 29 2014 |
6257 |
356.67 |
| Oct 29 2014 |
6381 |
351.52 |
| Oct 29 2014 |
9828 |
354.61 |
| Oct 22 2014 |
9558 |
461.03 |
| Oct 22 2014 |
6247 |
356.67 |
| Oct 22 2014 |
6360 |
351.52 |
| Oct 22 2014 |
9841 |
354.61 |
| Oct 15 2014 |
9551 |
461.03 |
| Oct 15 2014 |
6234 |
356.67 |
| Oct 15 2014 |
6354 |
351.52 |
| Oct 15 2014 |
9830 |
354.61 |
| Oct 08 2014 |
9542 |
461.03 |
| Oct 08 2014 |
6241 |
356.67 |
| Oct 08 2014 |
6350 |
351.52 |
| Oct 08 2014 |
9839 |
354.61 |
| Oct 01 2014 |
9556 |
461.03 |
| Oct 01 2014 |
6246 |
356.67 |
| Oct 01 2014 |
6358 |
351.52 |
| Oct 01 2014 |
9847 |
354.61 |
| Sep 24 2014 |
9528 |
461.03 |
| Sep 24 2014 |
6263 |
356.67 |
| Sep 24 2014 |
6372 |
351.52 |
| Sep 24 2014 |
9822 |
354.61 |
| Sep 17 2014 |
9477 |
461.03 |
| Sep 17 2014 |
6225 |
356.67 |
| Sep 17 2014 |
5856 |
344.82 |
| Sep 17 2014 |
8502 |
342.51 |
| Sep 10 2014 |
9500 |
461.03 |
| Sep 10 2014 |
6240 |
356.67 |
| Sep 10 2014 |
5782 |
344.82 |
| Sep 10 2014 |
8501 |
342.51 |
| Sep 03 2014 |
9509 |
461.03 |
| Sep 03 2014 |
6241 |
356.67 |
| Sep 03 2014 |
5818 |
344.82 |
| Sep 03 2014 |
8553 |
342.51 |
| Aug 27 2014 |
9355 |
461.03 |
| Aug 27 2014 |
6155 |
356.67 |
| Aug 27 2014 |
5878 |
344.82 |
| Aug 27 2014 |
8536 |
342.51 |
| Aug 20 2014 |
9330 |
461.03 |
| Aug 20 2014 |
6153 |
356.67 |
| Aug 20 2014 |
5372 |
337.81 |
| Aug 20 2014 |
7753 |
334.55 |
| Aug 13 2014 |
9312 |
461.03 |
| Aug 13 2014 |
6153 |
356.67 |
| Aug 13 2014 |
5577 |
340.32 |
| Aug 13 2014 |
7807 |
334.55 |
| Aug 06 2014 |
9255 |
461.03 |
| Aug 06 2014 |
6234 |
356.67 |
| Aug 06 2014 |
5616 |
340.32 |
| Aug 06 2014 |
7819 |
334.55 |
| Jul 30 2014 |
9390 |
461.03 |
| Jul 30 2014 |
6239 |
356.67 |
| Jul 30 2014 |
5639 |
340.32 |
| Jul 30 2014 |
7891 |
334.55 |
| Jul 23 2014 |
9187 |
461.03 |
| Jul 23 2014 |
6252 |
356.67 |
| Jul 23 2014 |
4863 |
329.45 |
| Jul 23 2014 |
7916 |
334.55 |
| Jul 16 2014 |
9313 |
461.03 |
| Jul 16 2014 |
6320 |
356.67 |
| Jul 16 2014 |
4846 |
329.45 |
| Jul 16 2014 |
7889 |
334.55 |
| Jul 09 2014 |
9115 |
461.03 |
| Jul 09 2014 |
6360 |
356.67 |
| Jul 09 2014 |
4900 |
329.45 |
| Jul 09 2014 |
7880 |
334.55 |
| Jul 02 2014 |
9351 |
461.03 |
| Jul 02 2014 |
6417 |
356.67 |
| Jul 02 2014 |
4938 |
329.45 |
| Jul 02 2014 |
7987 |
334.55 |
| Jun 25 2014 |
9184 |
461.03 |
| Jun 25 2014 |
6477 |
356.67 |
| Jun 25 2014 |
5029 |
329.45 |
| Jun 25 2014 |
7939 |
334.55 |
| Jun 18 2014 |
9126 |
461.03 |
| Jun 18 2014 |
6508 |
356.67 |
| Jun 18 2014 |
5075 |
329.45 |
| Jun 18 2014 |
8003 |
334.55 |
| Jun 11 2014 |
9462 |
461.03 |
| Jun 11 2014 |
6536 |
356.67 |
| Jun 11 2014 |
5139 |
329.45 |
| Jun 11 2014 |
8092 |
334.55 |
| Jun 04 2014 |
9606 |
461.03 |
| Jun 04 2014 |
6607 |
356.67 |
| Jun 04 2014 |
5265 |
329.45 |
| Jun 04 2014 |
8159 |
334.55 |
| May 28 2014 |
9699 |
461.03 |
| May 28 2014 |
6758 |
358.08 |
| May 28 2014 |
5306 |
329.45 |
| May 28 2014 |
8202 |
334.55 |
| May 21 2014 |
9715 |
461.03 |
| May 21 2014 |
6755 |
358.08 |
| May 21 2014 |
5364 |
329.45 |
| May 21 2014 |
8229 |
334.55 |
| May 14 2014 |
9894 |
461.03 |
| May 14 2014 |
6804 |
358.08 |
| May 14 2014 |
5292 |
327.73 |
| May 14 2014 |
8273 |
334.55 |
| May 07 2014 |
9340 |
461.03 |
| May 07 2014 |
7676 |
370.03 |
| May 07 2014 |
5270 |
327.73 |
| May 07 2014 |
8183 |
334.55 |
| Apr 30 2014 |
9826 |
461.03 |
| Apr 30 2014 |
7996 |
370.03 |
| Apr 30 2014 |
5496 |
327.73 |
| Apr 30 2014 |
8442 |
334.55 |
| Apr 23 2014 |
10138 |
461.03 |
| Apr 23 2014 |
8203 |
370.03 |
| Apr 23 2014 |
5550 |
327.73 |
| Apr 23 2014 |
8563 |
334.55 |
| Apr 16 2014 |
9972 |
461.03 |
| Apr 16 2014 |
8217 |
370.03 |
| Apr 16 2014 |
5575 |
327.73 |
| Apr 16 2014 |
8581 |
334.55 |
| Apr 09 2014 |
7575 |
412.27 |
| Apr 09 2014 |
7860 |
363.3 |
| Apr 09 2014 |
5611 |
327.73 |
| Apr 09 2014 |
8717 |
334.55 |
| Apr 02 2014 |
7382 |
412.27 |
| Apr 02 2014 |
7883 |
363.3 |
| Apr 02 2014 |
5659 |
327.73 |
| Apr 02 2014 |
8520 |
334.55 |
| Mar 26 2014 |
7365 |
412.27 |
| Mar 26 2014 |
7759 |
363.3 |
| Mar 26 2014 |
5809 |
327.73 |
| Mar 26 2014 |
8591 |
334.55 |
| Mar 19 2014 |
5132 |
363.51 |
| Mar 19 2014 |
8267 |
368.48 |
| Mar 19 2014 |
5874 |
327.73 |
| Mar 19 2014 |
7847 |
326.53 |
| Mar 12 2014 |
5144 |
363.51 |
| Mar 12 2014 |
8283 |
368.48 |
| Mar 12 2014 |
5921 |
327.73 |
| Mar 12 2014 |
7900 |
326.53 |
| Mar 05 2014 |
5097 |
363.51 |
| Mar 05 2014 |
8202 |
368.48 |
| Mar 05 2014 |
5943 |
327.73 |
| Mar 05 2014 |
7919 |
326.53 |
| Feb 26 2014 |
5134 |
363.51 |
| Feb 26 2014 |
8209 |
368.48 |
| Feb 26 2014 |
5959 |
327.73 |
| Feb 26 2014 |
7936 |
326.53 |
| Feb 19 2014 |
5150 |
363.51 |
| Feb 19 2014 |
12117 |
407.64 |
| Feb 19 2014 |
5981 |
327.73 |
| Feb 19 2014 |
8094 |
327.73 |
| Feb 12 2014 |
5190 |
363.51 |
| Feb 12 2014 |
12114 |
407.64 |
| Feb 12 2014 |
6006 |
327.73 |
| Feb 12 2014 |
8112 |
327.73 |
| Feb 05 2014 |
5184 |
363.51 |
| Feb 05 2014 |
12143 |
407.64 |
| Feb 05 2014 |
6074 |
327.73 |
| Feb 05 2014 |
8174 |
327.73 |
| Jan 29 2014 |
5184 |
363.51 |
| Jan 29 2014 |
12093 |
407.64 |
| Jan 29 2014 |
6125 |
327.73 |
| Jan 29 2014 |
8202 |
327.73 |
| Jan 22 2014 |
5183 |
363.51 |
| Jan 22 2014 |
12043 |
407.64 |
| Jan 22 2014 |
6126 |
327.73 |
| Jan 22 2014 |
8190 |
327.73 |
| Jan 15 2014 |
5183 |
363.51 |
| Jan 15 2014 |
12046 |
407.64 |
| Jan 15 2014 |
6152 |
327.73 |
| Jan 15 2014 |
8212 |
327.73 |
| Jan 08 2014 |
5183 |
363.51 |
| Jan 08 2014 |
11982 |
407.64 |
| Jan 08 2014 |
6164 |
327.73 |
| Jan 08 2014 |
8219 |
327.73 |
| Jan 01 2014 |
5183 |
363.51 |
| Jan 01 2014 |
11982 |
407.64 |
| Jan 01 2014 |
6165 |
327.73 |
| Jan 01 2014 |
8219 |
327.73 |
| Dec 25 2013 |
5187 |
363.51 |
| Dec 25 2013 |
11982 |
407.64 |
| Dec 25 2013 |
6165 |
327.73 |
| Dec 25 2013 |
8218 |
327.73 |
| Dec 18 2013 |
5187 |
363.51 |
| Dec 18 2013 |
11982 |
407.64 |
| Dec 18 2013 |
6165 |
327.73 |
| Dec 18 2013 |
8218 |
327.73 |
| Dec 11 2013 |
5189 |
363.51 |
| Dec 11 2013 |
11983 |
407.64 |
| Dec 11 2013 |
6165 |
327.73 |
| Dec 11 2013 |
8218 |
327.73 |
| Dec 04 2013 |
5189 |
363.51 |
| Dec 04 2013 |
11984 |
407.64 |
| Dec 04 2013 |
6166 |
327.73 |
| Dec 04 2013 |
8219 |
327.73 |
| Nov 27 2013 |
5189 |
363.51 |
| Nov 27 2013 |
11984 |
407.64 |
| Nov 27 2013 |
6166 |
327.73 |
| Nov 27 2013 |
8219 |
327.73 |
| Nov 20 2013 |
5190 |
363.51 |
| Nov 20 2013 |
11984 |
407.64 |
| Nov 20 2013 |
6166 |
327.73 |
| Nov 20 2013 |
8220 |
327.73 |
| Nov 13 2013 |
5190 |
363.51 |
| Nov 13 2013 |
11984 |
407.64 |
| Nov 13 2013 |
6166 |
327.73 |
| Nov 13 2013 |
8220 |
327.73 |
| Nov 06 2013 |
5190 |
363.51 |
| Nov 06 2013 |
11984 |
407.64 |
| Nov 06 2013 |
6166 |
327.73 |
| Nov 06 2013 |
8220 |
327.73 |
| Oct 30 2013 |
5190 |
363.51 |
| Oct 30 2013 |
11984 |
407.64 |
| Oct 30 2013 |
6166 |
327.73 |
| Oct 30 2013 |
8220 |
327.73 |
| Oct 23 2013 |
5190 |
363.51 |
| Oct 23 2013 |
11979 |
407.64 |
| Oct 23 2013 |
6166 |
327.73 |
| Oct 23 2013 |
8220 |
327.73 |
| Oct 16 2013 |
5174 |
363.51 |
| Oct 16 2013 |
12003 |
407.64 |
| Oct 16 2013 |
6151 |
327.73 |
| Oct 16 2013 |
8216 |
327.73 |
| Oct 09 2013 |
5158 |
363.51 |
| Oct 09 2013 |
11873 |
407.64 |
| Oct 09 2013 |
6154 |
327.73 |
| Oct 09 2013 |
8209 |
327.73 |
| Oct 02 2013 |
5188 |
363.51 |
| Oct 02 2013 |
11897 |
407.64 |
| Oct 02 2013 |
6154 |
327.73 |
| Oct 02 2013 |
8216 |
327.73 |
| Sep 25 2013 |
5177 |
363.51 |
| Sep 25 2013 |
11868 |
407.64 |
| Sep 25 2013 |
6121 |
327.73 |
| Sep 25 2013 |
8200 |
327.73 |
| Sep 18 2013 |
5153 |
363.51 |
| Sep 18 2013 |
11774 |
407.64 |
| Sep 18 2013 |
6398 |
331.52 |
| Sep 18 2013 |
8529 |
331.52 |
| Sep 11 2013 |
5063 |
363.51 |
| Sep 11 2013 |
11761 |
407.64 |
| Sep 11 2013 |
7130 |
341.28 |
| Sep 11 2013 |
9353 |
340.62 |
| Sep 04 2013 |
5096 |
363.51 |
| Sep 04 2013 |
11891 |
407.64 |
| Sep 04 2013 |
7163 |
341.28 |
| Sep 04 2013 |
9373 |
340.62 |
| Aug 28 2013 |
5268 |
363.51 |
| Aug 28 2013 |
11868 |
407.64 |
| Aug 28 2013 |
7528 |
345.02 |
| Aug 28 2013 |
9797 |
344.35 |
| Aug 21 2013 |
5258 |
363.51 |
| Aug 21 2013 |
11949 |
407.64 |
| Aug 21 2013 |
8174 |
352.42 |
| Aug 21 2013 |
10898 |
354.11 |
| Aug 14 2013 |
4869 |
363.51 |
| Aug 14 2013 |
12002 |
407.64 |
| Aug 14 2013 |
8221 |
352.42 |
| Aug 14 2013 |
10380 |
351.76 |
| Aug 07 2013 |
4909 |
363.51 |
| Aug 07 2013 |
11001 |
397.82 |
| Aug 07 2013 |
8353 |
352.42 |
| Aug 07 2013 |
10509 |
351.76 |
| Jul 31 2013 |
4914 |
363.51 |
| Jul 31 2013 |
11172 |
397.82 |
| Jul 31 2013 |
11737 |
388.33 |
| Jul 31 2013 |
12289 |
366.71 |
| Jul 24 2013 |
4936 |
363.51 |
| Jul 24 2013 |
11079 |
397.82 |
| Jul 24 2013 |
11752 |
387.38 |
| Jul 24 2013 |
12370 |
366.71 |
| Jul 17 2013 |
4845 |
363.51 |
| Jul 17 2013 |
11116 |
397.82 |
| Jul 17 2013 |
11809 |
387.38 |
| Jul 17 2013 |
12387 |
366.71 |
| Jul 10 2013 |
4943 |
363.51 |
| Jul 10 2013 |
11167 |
397.82 |
| Jul 10 2013 |
11092 |
379.08 |
| Jul 10 2013 |
12509 |
366.71 |
| Jul 03 2013 |
4852 |
363.51 |
| Jul 03 2013 |
11273 |
398.77 |
| Jul 03 2013 |
11202 |
379.08 |
| Jul 03 2013 |
12500 |
366.71 |
| Jun 26 2013 |
4773 |
363.51 |
| Jun 26 2013 |
11248 |
398.77 |
| Jun 26 2013 |
11434 |
379.08 |
| Jun 26 2013 |
12661 |
366.71 |
| Jun 19 2013 |
4654 |
363.51 |
| Jun 19 2013 |
11392 |
398.77 |
| Jun 19 2013 |
11598 |
379.08 |
| Jun 19 2013 |
12664 |
366.71 |
| Jun 12 2013 |
4824 |
363.51 |
| Jun 12 2013 |
11456 |
398.77 |
| Jun 12 2013 |
11664 |
379.08 |
| Jun 12 2013 |
12849 |
366.71 |
| Jun 05 2013 |
4618 |
363.51 |
| Jun 05 2013 |
11401 |
398.77 |
| Jun 05 2013 |
11511 |
379.08 |
| Jun 05 2013 |
12767 |
366.71 |
| May 29 2013 |
4610 |
363.51 |
| May 29 2013 |
12953 |
414.1 |
| May 29 2013 |
11577 |
379.08 |
| May 29 2013 |
12877 |
367.38 |
| May 22 2013 |
4640 |
363.51 |
| May 22 2013 |
13197 |
414.1 |
| May 22 2013 |
11748 |
379.08 |
| May 22 2013 |
13149 |
367.38 |
| May 15 2013 |
4616 |
363.51 |
| May 15 2013 |
15359 |
434.52 |
| May 15 2013 |
10466 |
364.97 |
| May 15 2013 |
13963 |
373.41 |
| May 08 2013 |
4411 |
363.51 |
| May 08 2013 |
15340 |
434.41 |
| May 08 2013 |
10412 |
364.97 |
| May 08 2013 |
13901 |
373.41 |
| May 01 2013 |
4521 |
363.51 |
| May 01 2013 |
15686 |
434.41 |
| May 01 2013 |
10543 |
364.97 |
| May 01 2013 |
14062 |
373.41 |
| Apr 24 2013 |
4488 |
363.51 |
| Apr 24 2013 |
15248 |
434.41 |
| Apr 24 2013 |
10537 |
364.97 |
| Apr 24 2013 |
14043 |
373.41 |
| Apr 17 2013 |
17082 |
451.16 |
| Apr 17 2013 |
11480 |
374.07 |
| Apr 17 2013 |
14331 |
375.06 |
| Apr 10 2013 |
17096 |
451.16 |
| Apr 10 2013 |
11377 |
374.07 |
| Apr 10 2013 |
14277 |
375.06 |
| Apr 03 2013 |
17072 |
451.16 |
| Apr 03 2013 |
11328 |
374.07 |
| Apr 03 2013 |
14279 |
375.06 |
| Mar 27 2013 |
17406 |
451.16 |
| Mar 27 2013 |
11326 |
374.07 |
| Mar 27 2013 |
14374 |
375.06 |
| Mar 20 2013 |
17298 |
451.16 |
| Mar 20 2013 |
11144 |
374.07 |
| Mar 20 2013 |
14304 |
375.06 |
| Mar 13 2013 |
12300 |
443.58 |
| Mar 13 2013 |
13670 |
369.83 |
| Oct 19 2012 |
10256 |
389.9 |
| Oct 19 2012 |
11093 |
388.08 |
| Oct 19 2012 |
17962 |
410.8 |
| Sep 23 2012 |
10169 |
389.9 |
| Sep 23 2012 |
11048 |
388.08 |
| Sep 23 2012 |
17846 |
410.8 |
| Aug 31 2012 |
9805 |
389.9 |
| Aug 31 2012 |
10789 |
388.08 |
| Aug 31 2012 |
17490 |
410.8 |
| Aug 24 2012 |
9705 |
389.9 |
| Aug 24 2012 |
10677 |
388.08 |
| Aug 24 2012 |
17351 |
410.8 |
| Aug 10 2012 |
11465 |
401.47 |
| Aug 10 2012 |
20224 |
434.15 |
| Aug 03 2012 |
11266 |
401.47 |
| Aug 03 2012 |
19964 |
434.15 |
| Jul 27 2012 |
8873 |
374.77 |
| Jul 27 2012 |
20238 |
439.09 |
| Jul 06 2012 |
21275 |
450.92 |
| Jun 22 2012 |
20388 |
450.92 |
| Jun 15 2012 |
20779 |
450.92 |
| Jun 08 2012 |
20608 |
450.92 |
| Jun 01 2012 |
20350 |
450.92 |
| May 25 2012 |
19036 |
450.92 |
| May 18 2012 |
8613 |
419.61 |
| May 18 2012 |
18049 |
440.62 |
| May 11 2012 |
8505 |
419.61 |
| May 11 2012 |
17968 |
440.62 |
| May 04 2012 |
8140 |
419.61 |
| May 04 2012 |
17549 |
440.62 |
| Apr 27 2012 |
7914 |
419.61 |
| Apr 27 2012 |
17044 |
440.62 |
| Apr 13 2012 |
6954 |
419.61 |
| Apr 13 2012 |
15802 |
440.62 |
| Apr 06 2012 |
6575 |
419.61 |
| Apr 06 2012 |
15400 |
440.62 |
| Mar 27 2012 |
6357 |
419.61 |
| Mar 27 2012 |
15116 |
440.62 |
| Sep 23 2011 |
8199 |
428.57 |
| Sep 23 2011 |
7988 |
419.61 |
| Sep 23 2011 |
11468 |
422.6 |
| Sep 16 2011 |
8191 |
428.57 |
| Sep 16 2011 |
7926 |
419.61 |
| Sep 16 2011 |
11432 |
422.6 |
| Sep 10 2011 |
8018 |
428.57 |
| Sep 10 2011 |
7762 |
419.61 |
| Sep 10 2011 |
11189 |
422.6 |
| Sep 02 2011 |
7887 |
428.57 |
| Sep 02 2011 |
7725 |
419.61 |
| Sep 02 2011 |
11088 |
422.6 |
| Aug 26 2011 |
7867 |
428.57 |
| Aug 26 2011 |
7723 |
419.61 |
| Aug 26 2011 |
11084 |
422.6 |
| Aug 19 2011 |
7729 |
428.57 |
| Aug 19 2011 |
7413 |
419.61 |
| Aug 19 2011 |
10312 |
422.6 |
| Aug 12 2011 |
7698 |
428.57 |
| Aug 12 2011 |
7241 |
419.61 |
| Aug 12 2011 |
10200 |
422.6 |
| Aug 05 2011 |
7627 |
428.57 |
| Aug 05 2011 |
7162 |
419.61 |
| Aug 05 2011 |
10084 |
422.6 |
| Jul 29 2011 |
7556 |
428.57 |
| Jul 29 2011 |
7082 |
419.61 |
| Jul 29 2011 |
9992 |
422.6 |
| Jul 22 2011 |
7210 |
428.57 |
| Jul 22 2011 |
9928 |
428.57 |
| Jul 15 2011 |
6877 |
428.57 |
| Jul 15 2011 |
9517 |
428.57 |
| Jul 08 2011 |
6594 |
428.57 |
| Jul 08 2011 |
8961 |
428.57 |
