| Feb 10 2017 |
23875 |
576.86 |
| Feb 10 2017 |
31232 |
576.86 |
| Feb 03 2017 |
23826 |
576.86 |
| Feb 03 2017 |
31171 |
576.86 |
| Jan 27 2017 |
23810 |
576.86 |
| Jan 27 2017 |
31173 |
576.86 |
| Jan 20 2017 |
23763 |
576.86 |
| Jan 20 2017 |
31139 |
576.86 |
| Jan 13 2017 |
23735 |
576.86 |
| Jan 13 2017 |
31125 |
576.86 |
| Jan 06 2017 |
23735 |
576.86 |
| Jan 06 2017 |
31135 |
576.86 |
| Dec 30 2016 |
23736 |
576.86 |
| Dec 30 2016 |
31146 |
576.86 |
| Dec 23 2016 |
23736 |
576.86 |
| Dec 23 2016 |
31146 |
576.86 |
| Dec 16 2016 |
23736 |
576.86 |
| Dec 16 2016 |
31137 |
576.86 |
| Dec 09 2016 |
23728 |
576.86 |
| Dec 09 2016 |
31133 |
576.86 |
| Dec 02 2016 |
23728 |
576.86 |
| Dec 02 2016 |
31134 |
576.86 |
| Nov 25 2016 |
23728 |
576.86 |
| Nov 25 2016 |
31131 |
576.86 |
| Nov 18 2016 |
23728 |
576.86 |
| Nov 18 2016 |
31131 |
576.86 |
| Nov 11 2016 |
23680 |
576.86 |
| Nov 11 2016 |
31093 |
576.86 |
| Nov 04 2016 |
23680 |
576.86 |
| Nov 04 2016 |
31093 |
576.86 |
| Oct 28 2016 |
23691 |
576.86 |
| Oct 28 2016 |
31104 |
576.86 |
| Oct 21 2016 |
23720 |
576.86 |
| Oct 21 2016 |
31124 |
576.86 |
| Oct 14 2016 |
23737 |
576.86 |
| Oct 14 2016 |
31071 |
576.86 |
| Oct 07 2016 |
23779 |
576.86 |
| Oct 07 2016 |
31123 |
576.86 |
| Sep 30 2016 |
23799 |
576.86 |
| Sep 30 2016 |
31170 |
576.86 |
| Sep 23 2016 |
23473 |
576.86 |
| Sep 23 2016 |
30969 |
576.86 |
| Sep 16 2016 |
23365 |
576.86 |
| Sep 16 2016 |
30991 |
576.86 |
| Sep 09 2016 |
23490 |
576.86 |
| Sep 09 2016 |
31117 |
576.86 |
| Sep 02 2016 |
23540 |
576.86 |
| Sep 02 2016 |
31263 |
576.86 |
| Aug 26 2016 |
23347 |
576.86 |
| Aug 26 2016 |
31064 |
576.86 |
| Aug 19 2016 |
23368 |
576.86 |
| Aug 19 2016 |
31057 |
576.86 |
| Aug 12 2016 |
23435 |
576.86 |
| Aug 12 2016 |
33603 |
576.86 |
| Aug 05 2016 |
23491 |
576.86 |
| Aug 05 2016 |
33731 |
576.86 |
| Jul 29 2016 |
23378 |
576.86 |
| Jul 29 2016 |
34014 |
576.86 |
| Jul 22 2016 |
23523 |
576.86 |
| Jul 22 2016 |
34250 |
576.86 |
| Jun 22 2016 |
23898 |
576.86 |
| Jun 22 2016 |
25848 |
605.07 |
| Jun 22 2016 |
35873 |
586.27 |
| Jun 15 2016 |
24243 |
576.86 |
| Jun 15 2016 |
25912 |
605.07 |
| Jun 15 2016 |
36315 |
586.27 |
| Jun 08 2016 |
24361 |
576.86 |
| Jun 08 2016 |
26106 |
605.07 |
| Jun 08 2016 |
36516 |
586.27 |
| Jun 01 2016 |
24458 |
576.86 |
| Jun 01 2016 |
26149 |
605.07 |
| Jun 01 2016 |
36790 |
586.27 |
| May 25 2016 |
24388 |
576.86 |
| May 25 2016 |
26020 |
605.07 |
| May 25 2016 |
36558 |
586.27 |
| May 18 2016 |
24490 |
576.86 |
| May 18 2016 |
19625 |
493.16 |
| May 18 2016 |
32802 |
535.01 |
| May 11 2016 |
24562 |
576.86 |
| May 11 2016 |
19561 |
493.16 |
| May 11 2016 |
32816 |
535.01 |
| May 04 2016 |
24429 |
576.86 |
| May 04 2016 |
19433 |
493.16 |
| May 04 2016 |
32690 |
535.01 |
| Apr 27 2016 |
24690 |
576.86 |
| Apr 27 2016 |
17161 |
465.37 |
| Apr 27 2016 |
30149 |
509.97 |
| Apr 20 2016 |
24494 |
576.86 |
| Apr 20 2016 |
17176 |
465.37 |
| Apr 20 2016 |
30084 |
509.97 |
| Apr 13 2016 |
25089 |
576.86 |
| Apr 13 2016 |
17043 |
465.37 |
| Apr 13 2016 |
30035 |
509.97 |
| Apr 06 2016 |
25716 |
576.86 |
| Apr 06 2016 |
17094 |
465.37 |
| Apr 06 2016 |
30389 |
509.97 |
| Mar 30 2016 |
25515 |
576.86 |
| Mar 30 2016 |
16982 |
465.37 |
| Mar 30 2016 |
30172 |
509.97 |
| Mar 23 2016 |
25859 |
576.86 |
| Mar 23 2016 |
16954 |
465.37 |
| Mar 23 2016 |
30276 |
509.97 |
| Mar 16 2016 |
26087 |
576.86 |
| Mar 16 2016 |
16894 |
465.37 |
| Mar 16 2016 |
30309 |
509.97 |
| Mar 09 2016 |
26217 |
576.86 |
| Mar 09 2016 |
18961 |
487.64 |
| Mar 09 2016 |
28948 |
498.84 |
| Mar 02 2016 |
25760 |
576.86 |
| Mar 02 2016 |
18898 |
487.64 |
| Mar 02 2016 |
28671 |
498.84 |
| Feb 24 2016 |
25662 |
576.86 |
| Feb 24 2016 |
18814 |
487.64 |
| Feb 24 2016 |
28529 |
498.84 |
| Feb 17 2016 |
26012 |
577.81 |
| Feb 17 2016 |
18900 |
487.64 |
| Feb 17 2016 |
28853 |
499.22 |
| Feb 10 2016 |
18855 |
487.64 |
| Feb 10 2016 |
27227 |
487.64 |
| Feb 03 2016 |
18836 |
487.64 |
| Feb 03 2016 |
27199 |
487.64 |
| Jan 27 2016 |
18768 |
487.64 |
| Jan 27 2016 |
27175 |
487.64 |
| Jan 20 2016 |
18808 |
487.64 |
| Jan 20 2016 |
27181 |
487.64 |
| Jan 13 2016 |
18847 |
487.64 |
| Jan 13 2016 |
27221 |
487.64 |
| Jan 06 2016 |
18853 |
487.64 |
| Jan 06 2016 |
27231 |
487.64 |
| Dec 30 2015 |
18838 |
487.64 |
| Dec 30 2015 |
27212 |
487.64 |
| Dec 23 2015 |
18837 |
487.64 |
| Dec 23 2015 |
27211 |
487.64 |
| Dec 16 2015 |
18837 |
487.64 |
| Dec 16 2015 |
27211 |
487.64 |
| Dec 09 2015 |
18847 |
487.64 |
| Dec 09 2015 |
27217 |
487.64 |
| Dec 02 2015 |
18848 |
487.64 |
| Dec 02 2015 |
27219 |
487.64 |
| Nov 25 2015 |
18848 |
487.64 |
| Nov 25 2015 |
27220 |
487.64 |
| Nov 18 2015 |
18848 |
487.64 |
| Nov 18 2015 |
27219 |
487.64 |
| Nov 11 2015 |
18848 |
487.64 |
| Nov 11 2015 |
27198 |
487.64 |
| Nov 04 2015 |
18848 |
487.64 |
| Nov 04 2015 |
27198 |
487.64 |
| Oct 28 2015 |
18813 |
487.64 |
| Oct 28 2015 |
27155 |
487.64 |
| Oct 21 2015 |
18832 |
487.64 |
| Oct 21 2015 |
27126 |
487.64 |
| Oct 14 2015 |
18827 |
487.64 |
| Oct 14 2015 |
27108 |
487.64 |
| Oct 07 2015 |
18775 |
487.64 |
| Oct 07 2015 |
27105 |
487.64 |
| Sep 30 2015 |
18773 |
487.64 |
| Sep 30 2015 |
27117 |
487.64 |
| Sep 23 2015 |
18748 |
487.64 |
| Sep 23 2015 |
27162 |
487.64 |
| Sep 16 2015 |
18718 |
487.64 |
| Sep 16 2015 |
27030 |
487.64 |
| Sep 09 2015 |
18670 |
487.64 |
| Sep 09 2015 |
26965 |
487.64 |
| Sep 02 2015 |
18475 |
487.64 |
| Sep 02 2015 |
26903 |
487.64 |
| Aug 26 2015 |
18711 |
487.64 |
| Aug 26 2015 |
27094 |
487.64 |
| Aug 19 2015 |
18783 |
487.64 |
| Aug 19 2015 |
27363 |
487.64 |
| Aug 12 2015 |
18876 |
487.64 |
| Aug 12 2015 |
27489 |
487.64 |
| Aug 05 2015 |
18806 |
487.64 |
| Aug 05 2015 |
27453 |
487.64 |
| Jul 29 2015 |
19008 |
487.64 |
| Jul 29 2015 |
27668 |
487.64 |
| Jul 22 2015 |
18932 |
487.64 |
| Jul 22 2015 |
27731 |
487.64 |
| Jul 15 2015 |
19042 |
487.64 |
| Jul 15 2015 |
27938 |
487.64 |
| Jul 08 2015 |
15382 |
448.49 |
| Jul 08 2015 |
22474 |
448.49 |
| Jul 01 2015 |
16435 |
457.92 |
| Jul 01 2015 |
24019 |
457.92 |
| Jun 24 2015 |
16496 |
457.92 |
| Jun 24 2015 |
24111 |
457.92 |
| Jun 17 2015 |
16530 |
457.92 |
| Jun 17 2015 |
24146 |
457.92 |
| Jun 10 2015 |
17723 |
469.93 |
| Jun 10 2015 |
25972 |
469.93 |
| Jun 03 2015 |
17685 |
469.93 |
| Jun 03 2015 |
26130 |
469.93 |
| May 27 2015 |
17678 |
469.93 |
| May 27 2015 |
25907 |
469.93 |
| May 20 2015 |
20258 |
497.59 |
| May 20 2015 |
29704 |
497.59 |
| May 13 2015 |
20123 |
497.59 |
| May 13 2015 |
29780 |
497.59 |
| May 06 2015 |
19719 |
497.59 |
| May 06 2015 |
29363 |
497.59 |
| Apr 29 2015 |
27119 |
574.04 |
| Apr 29 2015 |
21607 |
518.61 |
| Apr 29 2015 |
32254 |
518.61 |
| Apr 22 2015 |
27227 |
574.04 |
| Apr 22 2015 |
21748 |
518.61 |
| Apr 22 2015 |
32424 |
518.61 |
| Apr 15 2015 |
26557 |
574.04 |
| Apr 15 2015 |
21571 |
518.61 |
| Apr 15 2015 |
31990 |
518.61 |
| Apr 08 2015 |
26740 |
574.04 |
| Apr 08 2015 |
21857 |
518.61 |
| Apr 08 2015 |
32150 |
518.61 |
| Apr 01 2015 |
26925 |
574.04 |
| Apr 01 2015 |
22077 |
518.61 |
| Apr 01 2015 |
32757 |
518.61 |
| Mar 25 2015 |
26184 |
574.04 |
| Mar 25 2015 |
21857 |
518.61 |
| Mar 25 2015 |
31867 |
518.61 |
| Mar 18 2015 |
24808 |
574.04 |
| Mar 18 2015 |
21261 |
518.61 |
| Mar 18 2015 |
30680 |
518.61 |
| Mar 11 2015 |
25410 |
574.04 |
| Mar 11 2015 |
20547 |
506.68 |
| Mar 11 2015 |
30147 |
506.68 |
| Mar 04 2015 |
25878 |
574.04 |
| Mar 04 2015 |
20847 |
506.68 |
| Mar 04 2015 |
30519 |
506.68 |
| Feb 25 2015 |
25890 |
574.04 |
| Feb 25 2015 |
20692 |
506.68 |
| Feb 25 2015 |
30526 |
506.68 |
| Feb 18 2015 |
24722 |
546.03 |
| Feb 18 2015 |
20787 |
506.68 |
| Feb 18 2015 |
30249 |
503.36 |
| Feb 11 2015 |
24730 |
546.03 |
| Feb 11 2015 |
20887 |
506.68 |
| Feb 11 2015 |
30248 |
503.36 |
| Feb 04 2015 |
24798 |
546.03 |
| Feb 04 2015 |
19879 |
494.81 |
| Feb 04 2015 |
29209 |
494.81 |
| Jan 28 2015 |
24748 |
546.03 |
| Jan 28 2015 |
19914 |
494.81 |
| Jan 28 2015 |
29203 |
494.81 |
| Jan 21 2015 |
24798 |
546.03 |
| Jan 21 2015 |
16601 |
459.34 |
| Jan 21 2015 |
29235 |
494.81 |
| Jan 14 2015 |
24818 |
546.03 |
| Jan 14 2015 |
16593 |
459.34 |
| Jan 14 2015 |
29225 |
494.81 |
| Jan 07 2015 |
24817 |
546.03 |
| Jan 07 2015 |
16563 |
459.34 |
| Jan 07 2015 |
29198 |
494.81 |
| Dec 31 2014 |
24817 |
546.03 |
| Dec 31 2014 |
16565 |
459.34 |
| Dec 31 2014 |
29215 |
494.81 |
| Dec 24 2014 |
24817 |
546.03 |
| Dec 24 2014 |
16565 |
459.34 |
| Dec 24 2014 |
29215 |
494.81 |
| Dec 17 2014 |
24817 |
546.03 |
| Dec 17 2014 |
16548 |
459.34 |
| Dec 17 2014 |
29206 |
494.81 |
| Dec 10 2014 |
24817 |
546.03 |
| Dec 10 2014 |
16548 |
459.34 |
| Dec 10 2014 |
29207 |
494.81 |
| Dec 03 2014 |
24817 |
546.03 |
| Dec 03 2014 |
16548 |
459.34 |
| Dec 03 2014 |
29207 |
494.81 |
| Nov 26 2014 |
24817 |
546.03 |
| Nov 26 2014 |
16548 |
459.34 |
| Nov 26 2014 |
29207 |
494.81 |
| Nov 19 2014 |
24817 |
546.03 |
| Nov 19 2014 |
16548 |
459.34 |
| Nov 19 2014 |
29207 |
494.81 |
| Nov 12 2014 |
24817 |
546.03 |
| Nov 12 2014 |
16548 |
459.34 |
| Nov 12 2014 |
29209 |
494.81 |
| Nov 05 2014 |
24817 |
546.03 |
| Nov 05 2014 |
16548 |
459.34 |
| Nov 05 2014 |
29209 |
494.81 |
| Oct 29 2014 |
24808 |
546.03 |
| Oct 29 2014 |
16548 |
459.34 |
| Oct 29 2014 |
29205 |
494.81 |
| Oct 22 2014 |
24739 |
546.03 |
| Oct 22 2014 |
16488 |
459.34 |
| Oct 22 2014 |
29200 |
494.81 |
| Oct 15 2014 |
24582 |
546.03 |
| Oct 15 2014 |
16469 |
459.34 |
| Oct 15 2014 |
29099 |
494.81 |
| Oct 08 2014 |
24614 |
546.03 |
| Oct 08 2014 |
16442 |
459.34 |
| Oct 08 2014 |
29094 |
494.81 |
| Oct 01 2014 |
24622 |
546.03 |
| Oct 01 2014 |
16483 |
459.34 |
| Oct 01 2014 |
29145 |
494.81 |
| Sep 24 2014 |
24719 |
546.03 |
| Sep 24 2014 |
16417 |
459.34 |
| Sep 24 2014 |
29142 |
494.81 |
| Sep 17 2014 |
24478 |
546.03 |
| Sep 17 2014 |
16496 |
459.34 |
| Sep 17 2014 |
29056 |
494.81 |
| Sep 10 2014 |
24473 |
546.03 |
| Sep 10 2014 |
16337 |
459.34 |
| Sep 10 2014 |
29106 |
494.81 |
| Sep 03 2014 |
24548 |
546.03 |
| Sep 03 2014 |
16364 |
459.34 |
| Sep 03 2014 |
29168 |
494.81 |
| Aug 27 2014 |
24425 |
546.03 |
| Aug 27 2014 |
16458 |
459.34 |
| Aug 27 2014 |
29242 |
494.81 |
| Aug 20 2014 |
24394 |
546.03 |
| Aug 20 2014 |
16364 |
459.34 |
| Aug 20 2014 |
29287 |
494.81 |
| Aug 13 2014 |
24295 |
546.03 |
| Aug 13 2014 |
16437 |
459.34 |
| Aug 13 2014 |
29345 |
494.81 |
| Aug 06 2014 |
24536 |
546.03 |
| Aug 06 2014 |
16497 |
459.34 |
| Aug 06 2014 |
29500 |
494.81 |
| Jul 30 2014 |
24605 |
546.03 |
| Jul 30 2014 |
16522 |
459.34 |
| Jul 30 2014 |
29733 |
494.81 |
| Jul 23 2014 |
24385 |
546.03 |
| Jul 23 2014 |
16326 |
459.34 |
| Jul 23 2014 |
29476 |
494.81 |
| Jul 16 2014 |
24601 |
546.03 |
| Jul 16 2014 |
16296 |
459.34 |
| Jul 16 2014 |
29459 |
494.81 |
| Jul 09 2014 |
24723 |
546.03 |
| Jul 09 2014 |
16447 |
459.34 |
| Jul 09 2014 |
29530 |
494.81 |
| Jul 02 2014 |
24840 |
546.03 |
| Jul 02 2014 |
15298 |
445.27 |
| Jul 02 2014 |
28080 |
482.46 |
| Jun 25 2014 |
24950 |
546.03 |
| Jun 25 2014 |
15457 |
445.27 |
| Jun 25 2014 |
28195 |
482.46 |
| Jun 18 2014 |
25027 |
546.03 |
| Jun 18 2014 |
12717 |
416.26 |
| Jun 18 2014 |
25558 |
463.76 |
| Jun 11 2014 |
24822 |
546.03 |
| Jun 11 2014 |
12726 |
416.26 |
| Jun 11 2014 |
25715 |
463.76 |
| Jun 04 2014 |
25063 |
546.03 |
| Jun 04 2014 |
12969 |
416.26 |
| Jun 04 2014 |
25914 |
463.76 |
| May 28 2014 |
24790 |
546.03 |
| May 28 2014 |
12994 |
416.26 |
| May 28 2014 |
23100 |
445.27 |
| May 21 2014 |
24866 |
546.03 |
| May 21 2014 |
12930 |
414.79 |
| May 21 2014 |
23209 |
445.27 |
| May 14 2014 |
25016 |
546.03 |
| May 14 2014 |
13013 |
414.79 |
| May 14 2014 |
23296 |
445.27 |
| May 07 2014 |
22523 |
518.02 |
| May 07 2014 |
12822 |
414.79 |
| May 07 2014 |
18406 |
414.79 |
| Apr 30 2014 |
23328 |
520.16 |
| Apr 30 2014 |
13268 |
414.79 |
| Apr 30 2014 |
18890 |
414.79 |
| Apr 23 2014 |
23803 |
520.16 |
| Apr 23 2014 |
13412 |
414.79 |
| Apr 23 2014 |
19163 |
414.79 |
| Apr 16 2014 |
23741 |
520.16 |
| Apr 16 2014 |
13318 |
414.79 |
| Apr 16 2014 |
19052 |
414.79 |
| Apr 09 2014 |
24580 |
520.16 |
| Apr 09 2014 |
13454 |
414.79 |
| Apr 09 2014 |
19368 |
414.79 |
| Apr 02 2014 |
24560 |
520.16 |
| Apr 02 2014 |
13587 |
414.79 |
| Apr 02 2014 |
18995 |
414.79 |
| Mar 26 2014 |
24074 |
520.16 |
| Mar 26 2014 |
13867 |
414.79 |
| Mar 26 2014 |
18971 |
414.79 |
| Mar 19 2014 |
23984 |
520.16 |
| Mar 19 2014 |
13938 |
414.79 |
| Mar 19 2014 |
18951 |
414.79 |
| Mar 12 2014 |
24746 |
530.25 |
| Mar 12 2014 |
13958 |
414.79 |
| Mar 12 2014 |
19008 |
414.79 |
| Mar 05 2014 |
24227 |
530.25 |
| Mar 05 2014 |
13975 |
414.79 |
| Mar 05 2014 |
18913 |
414.79 |
| Feb 26 2014 |
23508 |
522.31 |
| Feb 26 2014 |
13982 |
414.79 |
| Feb 26 2014 |
18924 |
414.79 |
| Feb 19 2014 |
24623 |
536.37 |
| Feb 19 2014 |
14009 |
414.79 |
| Feb 19 2014 |
18963 |
414.79 |
| Feb 12 2014 |
24571 |
536.37 |
| Feb 12 2014 |
19676 |
469.22 |
| Feb 12 2014 |
26735 |
467.71 |
| Feb 05 2014 |
24608 |
536.37 |
| Feb 05 2014 |
19827 |
469.22 |
| Feb 05 2014 |
26863 |
467.71 |
| Jan 29 2014 |
24438 |
536.37 |
| Jan 29 2014 |
19968 |
469.22 |
| Jan 29 2014 |
26865 |
467.71 |
| Jan 22 2014 |
24316 |
536.37 |
| Jan 22 2014 |
19931 |
469.22 |
| Jan 22 2014 |
26757 |
467.71 |
| Jan 15 2014 |
24335 |
536.37 |
| Jan 15 2014 |
19994 |
469.22 |
| Jan 15 2014 |
26823 |
467.71 |
| Jan 08 2014 |
24195 |
536.37 |
| Jan 08 2014 |
20026 |
469.22 |
| Jan 08 2014 |
26725 |
467.71 |
| Jan 01 2014 |
24195 |
536.37 |
| Jan 01 2014 |
20030 |
469.22 |
| Jan 01 2014 |
26726 |
467.71 |
| Dec 25 2013 |
24195 |
536.37 |
| Dec 25 2013 |
20030 |
469.22 |
| Dec 25 2013 |
26735 |
467.71 |
| Dec 18 2013 |
24195 |
536.37 |
| Dec 18 2013 |
20030 |
469.22 |
| Dec 18 2013 |
26735 |
467.71 |
| Dec 11 2013 |
24196 |
536.37 |
| Dec 11 2013 |
20030 |
469.22 |
| Dec 11 2013 |
26736 |
467.71 |
| Dec 04 2013 |
24197 |
536.37 |
| Dec 04 2013 |
20031 |
469.22 |
| Dec 04 2013 |
26737 |
467.71 |
| Nov 27 2013 |
24197 |
536.37 |
| Nov 27 2013 |
20031 |
469.22 |
| Nov 27 2013 |
26737 |
467.71 |
| Nov 20 2013 |
24197 |
536.37 |
| Nov 20 2013 |
20031 |
469.22 |
| Nov 20 2013 |
26738 |
467.71 |
| Nov 13 2013 |
24198 |
536.37 |
| Nov 13 2013 |
20033 |
469.22 |
| Nov 13 2013 |
26739 |
467.71 |
| Nov 06 2013 |
24198 |
536.37 |
| Nov 06 2013 |
20034 |
469.22 |
| Nov 06 2013 |
26740 |
467.71 |
| Oct 30 2013 |
24198 |
536.37 |
| Oct 30 2013 |
20032 |
469.22 |
| Oct 30 2013 |
26738 |
467.71 |
| Oct 23 2013 |
24188 |
536.37 |
| Oct 23 2013 |
20033 |
469.22 |
| Oct 23 2013 |
26734 |
467.71 |
| Oct 16 2013 |
24185 |
536.37 |
| Oct 16 2013 |
19985 |
469.22 |
| Oct 16 2013 |
26706 |
467.71 |
| Oct 09 2013 |
23864 |
536.37 |
| Oct 09 2013 |
19967 |
469.22 |
| Oct 09 2013 |
26499 |
467.71 |
| Oct 02 2013 |
23962 |
536.37 |
| Oct 02 2013 |
19949 |
469.22 |
| Oct 02 2013 |
26548 |
467.71 |
| Sep 25 2013 |
23958 |
536.37 |
| Sep 25 2013 |
18233 |
453.45 |
| Sep 25 2013 |
24420 |
453.45 |
| Sep 18 2013 |
23753 |
536.37 |
| Sep 18 2013 |
18143 |
453.45 |
| Sep 18 2013 |
24198 |
453.45 |
| Sep 11 2013 |
23682 |
536.37 |
| Sep 11 2013 |
18042 |
453.45 |
| Sep 11 2013 |
24031 |
453.45 |
| Sep 04 2013 |
23854 |
536.37 |
| Sep 04 2013 |
18019 |
453.45 |
| Sep 04 2013 |
24191 |
453.45 |
| Aug 28 2013 |
23682 |
536.37 |
| Aug 28 2013 |
17986 |
453.45 |
| Aug 28 2013 |
24119 |
453.45 |
| Aug 21 2013 |
23766 |
536.37 |
| Aug 21 2013 |
18066 |
453.45 |
| Aug 21 2013 |
24279 |
453.45 |
| Aug 14 2013 |
23768 |
536.37 |
| Aug 14 2013 |
22974 |
503.63 |
| Aug 14 2013 |
30524 |
502.05 |
| Aug 07 2013 |
23715 |
536.37 |
| Aug 07 2013 |
23235 |
503.63 |
| Aug 07 2013 |
30782 |
502.05 |
| Jul 31 2013 |
24188 |
536.37 |
| Jul 31 2013 |
23442 |
503.63 |
| Jul 31 2013 |
31218 |
502.05 |
| Jul 24 2013 |
24070 |
536.37 |
| Jul 24 2013 |
23653 |
503.63 |
| Jul 24 2013 |
31404 |
502.05 |
| Jul 17 2013 |
24116 |
536.37 |
| Jul 17 2013 |
23749 |
503.63 |
| Jul 17 2013 |
31525 |
502.05 |
| Jul 10 2013 |
24303 |
536.37 |
| Jul 10 2013 |
23950 |
503.63 |
| Jul 10 2013 |
31847 |
502.05 |
| Jul 03 2013 |
24259 |
536.37 |
| Jul 03 2013 |
24161 |
503.63 |
| Jul 03 2013 |
31850 |
502.05 |
| Jun 26 2013 |
24161 |
536.37 |
| Jun 26 2013 |
24460 |
503.63 |
| Jun 26 2013 |
32039 |
502.05 |
| Jun 19 2013 |
24378 |
536.37 |
| Jun 19 2013 |
24702 |
503.63 |
| Jun 19 2013 |
32042 |
502.05 |
| Jun 12 2013 |
24436 |
536.37 |
| Jun 12 2013 |
24760 |
503.63 |
| Jun 12 2013 |
32324 |
502.05 |
| Jun 05 2013 |
24200 |
536.37 |
| Jun 05 2013 |
24343 |
503.63 |
| Jun 05 2013 |
32026 |
502.05 |
| May 29 2013 |
24077 |
536.37 |
| May 29 2013 |
24413 |
503.63 |
| May 29 2013 |
32063 |
502.05 |
| May 22 2013 |
24517 |
536.37 |
| May 22 2013 |
24771 |
503.63 |
| May 22 2013 |
32646 |
502.05 |
| May 15 2013 |
24492 |
536.37 |
| May 15 2013 |
23907 |
491.94 |
| May 15 2013 |
33579 |
509.71 |
| May 08 2013 |
25304 |
550.44 |
| May 08 2013 |
23803 |
491.94 |
| May 08 2013 |
33152 |
506.56 |
| May 01 2013 |
25702 |
550.44 |
| May 01 2013 |
23767 |
490.61 |
| May 01 2013 |
33889 |
510.56 |
| Apr 24 2013 |
24889 |
550.44 |
| Apr 24 2013 |
23726 |
490.61 |
| Apr 24 2013 |
33599 |
510.56 |
| Apr 17 2013 |
25005 |
550.44 |
| Apr 17 2013 |
23633 |
490.61 |
| Apr 17 2013 |
33646 |
510.56 |
| Apr 10 2013 |
24908 |
550.44 |
| Apr 10 2013 |
23210 |
490.61 |
| Apr 10 2013 |
33362 |
510.56 |
| Apr 03 2013 |
24826 |
550.44 |
| Apr 03 2013 |
22991 |
490.61 |
| Apr 03 2013 |
33201 |
510.56 |
| Mar 27 2013 |
25328 |
550.44 |
| Mar 27 2013 |
23040 |
490.61 |
| Mar 27 2013 |
33312 |
510.56 |
| Mar 20 2013 |
25094 |
550.44 |
| Mar 20 2013 |
22636 |
490.61 |
| Mar 20 2013 |
33235 |
510.56 |
| Mar 13 2013 |
30720 |
490.61 |
| Oct 19 2012 |
20192 |
490.61 |
| Oct 19 2012 |
30022 |
492.4 |
| Sep 23 2012 |
30076 |
495.96 |
| Aug 31 2012 |
29330 |
495.96 |
| Aug 24 2012 |
29015 |
495.96 |
| Aug 10 2012 |
28150 |
495.96 |
| Aug 03 2012 |
27728 |
495.96 |
| Jul 27 2012 |
27118 |
495.96 |
| Jul 06 2012 |
26264 |
495.96 |
| Jun 22 2012 |
25239 |
495.96 |
| Jun 15 2012 |
25590 |
495.96 |
| Jun 08 2012 |
25377 |
495.96 |
| Jun 01 2012 |
25043 |
495.96 |
| May 25 2012 |
23371 |
495.96 |
| May 18 2012 |
23606 |
495.96 |
| May 11 2012 |
23484 |
495.96 |
| May 04 2012 |
22881 |
495.96 |
| Apr 27 2012 |
22121 |
495.96 |
| Apr 13 2012 |
20379 |
495.96 |
| Apr 06 2012 |
19857 |
495.96 |
| Mar 27 2012 |
19440 |
495.96 |
| Sep 23 2011 |
12401 |
526.79 |
| Sep 23 2011 |
18361 |
526.79 |
| Sep 16 2011 |
12377 |
526.79 |
| Sep 16 2011 |
18311 |
526.79 |
| Sep 10 2011 |
12116 |
526.79 |
| Sep 10 2011 |
17908 |
526.79 |
| Sep 02 2011 |
11948 |
526.79 |
| Sep 02 2011 |
17773 |
526.79 |
| Aug 26 2011 |
11912 |
526.79 |
| Aug 26 2011 |
17741 |
526.79 |
| Aug 19 2011 |
11665 |
526.79 |
| Aug 19 2011 |
16723 |
526.79 |
| Aug 12 2011 |
11598 |
526.79 |
| Aug 12 2011 |
16506 |
526.79 |
| Aug 05 2011 |
11565 |
526.79 |
| Aug 05 2011 |
16358 |
526.79 |
| Jul 29 2011 |
11467 |
526.79 |
| Jul 29 2011 |
16202 |
526.79 |
| Jul 22 2011 |
10983 |
526.79 |
| Jul 22 2011 |
15486 |
526.79 |
| Jul 15 2011 |
10476 |
526.79 |
| Jul 15 2011 |
14805 |
526.79 |
| Jul 08 2011 |
10028 |
526.79 |
| Jul 08 2011 |
13956 |
526.79 |
