| Jan 18 2024 |
1619 |
346 |
| Jan 18 2024 |
2891 |
346 |
| Jan 11 2024 |
1617 |
346 |
| Jan 11 2024 |
2886 |
346 |
| Jan 04 2024 |
1618 |
346 |
| Jan 04 2024 |
2881 |
346 |
| Dec 28 2023 |
1617 |
346 |
| Dec 28 2023 |
2874 |
346 |
| Dec 21 2023 |
1617 |
346 |
| Dec 21 2023 |
2874 |
346 |
| Dec 14 2023 |
1617 |
346 |
| Dec 14 2023 |
2851 |
346 |
| Dec 07 2023 |
1617 |
346 |
| Dec 07 2023 |
2851 |
346 |
| Nov 30 2023 |
1618 |
346 |
| Nov 30 2023 |
2856 |
346 |
| Nov 23 2023 |
1618 |
346 |
| Nov 23 2023 |
2840 |
346 |
| Nov 16 2023 |
1617 |
346 |
| Nov 16 2023 |
2816 |
346 |
| Nov 09 2023 |
1615 |
346 |
| Nov 09 2023 |
2805 |
346 |
| Nov 02 2023 |
1615 |
346 |
| Nov 02 2023 |
2803 |
346 |
| Oct 26 2023 |
1600 |
346 |
| Oct 26 2023 |
2795 |
346 |
| Oct 19 2023 |
1594 |
346 |
| Oct 19 2023 |
2778 |
346 |
| Oct 12 2023 |
1595 |
346 |
| Oct 12 2023 |
2762 |
346 |
| Oct 05 2023 |
1596 |
346 |
| Oct 05 2023 |
2646 |
346 |
| Sep 28 2023 |
1599 |
346 |
| Sep 28 2023 |
2650 |
346 |
| Sep 21 2023 |
1546 |
346 |
| Sep 21 2023 |
2599 |
346 |
| Sep 14 2023 |
1558 |
346 |
| Sep 14 2023 |
2631 |
346 |
| Sep 07 2023 |
1594 |
346 |
| Sep 07 2023 |
2662 |
346 |
| Aug 31 2023 |
1579 |
346 |
| Aug 31 2023 |
2666 |
346 |
| Aug 24 2023 |
1603 |
346 |
| Aug 24 2023 |
2655 |
346 |
| Aug 17 2023 |
1660 |
346 |
| Aug 17 2023 |
2697 |
346 |
| Aug 10 2023 |
1714 |
346 |
| Aug 10 2023 |
2737 |
346 |
| Aug 03 2023 |
1715 |
346 |
| Aug 03 2023 |
2750 |
346 |
| Jul 27 2023 |
1733 |
346 |
| Jul 27 2023 |
2731 |
346 |
| Jul 20 2023 |
1777 |
346 |
| Jul 20 2023 |
2552 |
346 |
| Jul 13 2023 |
1804 |
346 |
| Jul 13 2023 |
2577 |
346 |
| Jul 06 2023 |
1820 |
346 |
| Jul 06 2023 |
2561 |
346 |
| Jun 29 2023 |
1835 |
346 |
| Jun 29 2023 |
2562 |
346 |
| Jun 22 2023 |
1854 |
346 |
| Jun 22 2023 |
2572 |
346 |
| Jun 15 2023 |
1922 |
346 |
| Jun 15 2023 |
2548 |
346 |
| Jun 08 2023 |
1928 |
346 |
| Jun 08 2023 |
2588 |
346 |
| Jun 01 2023 |
1906 |
346 |
| Jun 01 2023 |
2570 |
346 |
| May 25 2023 |
1905 |
346 |
| May 25 2023 |
2555 |
346 |
| May 18 2023 |
1875 |
346 |
| May 18 2023 |
2495 |
346 |
| May 11 2023 |
1448 |
326.95 |
| May 11 2023 |
1834 |
326.95 |
| May 04 2023 |
1418 |
326.95 |
| May 04 2023 |
1763 |
326.95 |
| Apr 27 2023 |
1427 |
326.95 |
| Apr 27 2023 |
1811 |
326.95 |
| Apr 20 2023 |
1424 |
326.95 |
| Apr 20 2023 |
1771 |
326.95 |
| Apr 13 2023 |
1409 |
326.95 |
| Apr 13 2023 |
1774 |
326.95 |
| Apr 06 2023 |
1595 |
262.8 |
| Apr 06 2023 |
1994 |
262.8 |
| Mar 30 2023 |
1588 |
262.8 |
| Mar 30 2023 |
1990 |
262.8 |
| Mar 23 2023 |
1581 |
262.8 |
| Mar 23 2023 |
1992 |
262.8 |
| Mar 16 2023 |
1579 |
262.8 |
| Mar 16 2023 |
1989 |
262.8 |
| Mar 09 2023 |
1571 |
262.8 |
| Mar 09 2023 |
1976 |
262.8 |
| Mar 02 2023 |
1565 |
262.8 |
| Mar 02 2023 |
1982 |
262.8 |
| Feb 23 2023 |
1562 |
262.8 |
| Feb 23 2023 |
1979 |
262.8 |
| Feb 16 2023 |
1551 |
262.8 |
| Feb 16 2023 |
1963 |
262.8 |
| Feb 09 2023 |
1549 |
262.8 |
| Feb 09 2023 |
1960 |
262.8 |
| Feb 02 2023 |
1547 |
262.8 |
| Feb 02 2023 |
1957 |
262.8 |
| Jan 26 2023 |
1545 |
262.8 |
| Jan 26 2023 |
1957 |
262.8 |
| Jan 19 2023 |
1538 |
262.8 |
| Jan 19 2023 |
1952 |
262.8 |
| Jan 12 2023 |
1539 |
262.8 |
| Jan 12 2023 |
1953 |
262.8 |
| Jan 05 2023 |
1539 |
262.8 |
| Jan 05 2023 |
1953 |
262.8 |
| Dec 29 2022 |
1539 |
262.8 |
| Dec 29 2022 |
1953 |
262.8 |
| Dec 22 2022 |
1539 |
262.8 |
| Dec 22 2022 |
1953 |
262.8 |
| Dec 15 2022 |
1539 |
262.8 |
| Dec 15 2022 |
1960 |
262.8 |
| Dec 08 2022 |
1538 |
262.8 |
| Dec 08 2022 |
1958 |
262.8 |
| Dec 01 2022 |
1538 |
262.8 |
| Dec 01 2022 |
1958 |
262.8 |
| Nov 24 2022 |
1538 |
262.8 |
| Nov 24 2022 |
1958 |
262.8 |
| Nov 17 2022 |
1534 |
262.8 |
| Nov 17 2022 |
1958 |
262.8 |
| Nov 10 2022 |
1534 |
262.8 |
| Nov 10 2022 |
1959 |
262.8 |
| Nov 03 2022 |
1531 |
262.8 |
| Nov 03 2022 |
1954 |
262.8 |
| Oct 27 2022 |
1531 |
262.8 |
| Oct 27 2022 |
1951 |
262.8 |
| Oct 20 2022 |
1531 |
262.8 |
| Oct 20 2022 |
1952 |
262.8 |
| Oct 13 2022 |
1531 |
262.8 |
| Oct 13 2022 |
1949 |
262.8 |
| Oct 06 2022 |
1532 |
262.8 |
| Oct 06 2022 |
1950 |
262.8 |
| Sep 29 2022 |
1531 |
262.8 |
| Sep 29 2022 |
1952 |
262.8 |
| Sep 22 2022 |
1532 |
262.8 |
| Sep 22 2022 |
1956 |
262.8 |
| Sep 15 2022 |
1530 |
262.8 |
| Sep 15 2022 |
1956 |
262.8 |
| Sep 08 2022 |
1530 |
262.8 |
| Sep 08 2022 |
1962 |
262.8 |
| Sep 01 2022 |
1520 |
262.8 |
| Sep 01 2022 |
1930 |
262.8 |
| Aug 25 2022 |
1523 |
262.8 |
| Aug 25 2022 |
1924 |
262.8 |
| Aug 18 2022 |
1521 |
262.8 |
| Aug 18 2022 |
1924 |
262.8 |
| Aug 11 2022 |
1508 |
262.8 |
| Aug 11 2022 |
1910 |
262.8 |
| Aug 04 2022 |
1510 |
262.8 |
| Aug 04 2022 |
1903 |
262.8 |
| Jul 28 2022 |
1498 |
262.8 |
| Jul 28 2022 |
1891 |
262.8 |
| Jul 21 2022 |
1472 |
262.8 |
| Jul 21 2022 |
1868 |
262.8 |
| Jul 14 2022 |
1467 |
262.8 |
| Jul 14 2022 |
1865 |
262.8 |
| Jul 07 2022 |
1450 |
262.8 |
| Jul 07 2022 |
1861 |
262.8 |
| Jun 30 2022 |
1449 |
262.8 |
| Jun 30 2022 |
1860 |
262.8 |
| Jun 23 2022 |
1439 |
262.8 |
| Jun 23 2022 |
1856 |
262.8 |
| Jun 16 2022 |
1403 |
262.8 |
| Jun 16 2022 |
1818 |
262.8 |
| Jun 09 2022 |
1405 |
262.8 |
| Jun 09 2022 |
1795 |
262.8 |
| Jun 02 2022 |
1365 |
262.8 |
| Jun 02 2022 |
1763 |
262.8 |
| May 26 2022 |
1348 |
262.8 |
| May 26 2022 |
1714 |
262.8 |
| May 19 2022 |
1334 |
262.8 |
| May 19 2022 |
1711 |
262.8 |
| May 12 2022 |
1329 |
262.8 |
| May 12 2022 |
1707 |
262.8 |
| May 05 2022 |
1293 |
262.8 |
| May 05 2022 |
1683 |
262.8 |
| Apr 28 2022 |
1283 |
262.8 |
| Apr 28 2022 |
1669 |
262.8 |
| Apr 21 2022 |
1229 |
262.8 |
| Apr 21 2022 |
1616 |
262.8 |
| Apr 14 2022 |
1220 |
262.8 |
| Apr 14 2022 |
1609 |
262.8 |
| Apr 07 2022 |
1205 |
262.8 |
| Apr 07 2022 |
1592 |
262.8 |
| Mar 31 2022 |
1203 |
262.8 |
| Mar 31 2022 |
1591 |
262.8 |
| Mar 24 2022 |
1174 |
262.8 |
| Mar 24 2022 |
1573 |
262.8 |
| Mar 17 2022 |
1167 |
262.8 |
| Mar 17 2022 |
1570 |
262.8 |
| Mar 10 2022 |
1151 |
262.8 |
| Mar 10 2022 |
1549 |
262.8 |
| Mar 03 2022 |
1146 |
262.8 |
| Mar 03 2022 |
1541 |
262.8 |
| Feb 24 2022 |
1408 |
283.58 |
| Feb 24 2022 |
1835 |
283.58 |
| Feb 17 2022 |
1058 |
262.78 |
| Feb 17 2022 |
1431 |
262.78 |
| Feb 10 2022 |
1060 |
262.78 |
| Feb 10 2022 |
1431 |
262.78 |
| Feb 03 2022 |
1059 |
262.78 |
| Feb 03 2022 |
1433 |
262.78 |
| Jan 27 2022 |
1058 |
262.78 |
| Jan 27 2022 |
1432 |
262.78 |
| Jan 20 2022 |
2359 |
398.02 |
| Jan 20 2022 |
1058 |
262.78 |
| Jan 20 2022 |
1979 |
296.59 |
| Jan 13 2022 |
2359 |
398.02 |
| Jan 13 2022 |
1227 |
276.38 |
| Jan 13 2022 |
2063 |
300.71 |
| Jan 06 2022 |
2359 |
398.02 |
| Jan 06 2022 |
1227 |
276.38 |
| Jan 06 2022 |
2063 |
300.71 |
| Dec 30 2021 |
2362 |
398.02 |
| Dec 30 2021 |
1227 |
276.38 |
| Dec 30 2021 |
2064 |
300.71 |
| Dec 23 2021 |
2362 |
398.02 |
| Dec 23 2021 |
1227 |
276.38 |
| Dec 23 2021 |
2064 |
300.71 |
| Dec 16 2021 |
2362 |
398.02 |
| Dec 16 2021 |
1227 |
276.38 |
| Dec 16 2021 |
2064 |
300.71 |
| Dec 09 2021 |
2362 |
398.02 |
| Dec 09 2021 |
1227 |
276.38 |
| Dec 09 2021 |
2064 |
300.71 |
| Dec 02 2021 |
2362 |
398.02 |
| Dec 02 2021 |
1227 |
276.38 |
| Dec 02 2021 |
2064 |
300.71 |
| Nov 25 2021 |
2362 |
398.02 |
| Nov 25 2021 |
1227 |
276.38 |
| Nov 25 2021 |
2064 |
300.71 |
| Nov 18 2021 |
2362 |
398.02 |
| Nov 18 2021 |
1227 |
276.38 |
| Nov 18 2021 |
2064 |
300.71 |
| Nov 11 2021 |
2363 |
398.02 |
| Nov 11 2021 |
1227 |
276.38 |
| Nov 11 2021 |
2064 |
300.71 |
| Nov 04 2021 |
2366 |
398.02 |
| Nov 04 2021 |
1227 |
276.38 |
| Nov 04 2021 |
2075 |
300.71 |
| Oct 28 2021 |
2366 |
398.02 |
| Oct 28 2021 |
1227 |
276.38 |
| Oct 28 2021 |
2075 |
300.71 |
| Oct 21 2021 |
2366 |
398.02 |
| Oct 21 2021 |
1227 |
276.38 |
| Oct 21 2021 |
2075 |
300.71 |
| Oct 14 2021 |
2360 |
398.02 |
| Oct 14 2021 |
1227 |
276.38 |
| Oct 14 2021 |
2076 |
300.71 |
| Oct 07 2021 |
2363 |
398.02 |
| Oct 07 2021 |
1227 |
276.38 |
| Oct 07 2021 |
2076 |
300.71 |
| Sep 30 2021 |
1539 |
370.03 |
| Sep 30 2021 |
1205 |
276.38 |
| Sep 30 2021 |
1831 |
289.51 |
| Sep 23 2021 |
1555 |
370.03 |
| Sep 23 2021 |
1169 |
276.38 |
| Sep 23 2021 |
1792 |
289.51 |
| Sep 16 2021 |
1530 |
370.03 |
| Sep 16 2021 |
1149 |
276.38 |
| Sep 16 2021 |
1729 |
289.51 |
| Sep 09 2021 |
1528 |
370.03 |
| Sep 09 2021 |
1142 |
276.38 |
| Sep 09 2021 |
1723 |
289.51 |
| Sep 02 2021 |
1557 |
370.03 |
| Sep 02 2021 |
1076 |
276.38 |
| Sep 02 2021 |
1628 |
289.51 |
| Aug 26 2021 |
1547 |
370.03 |
| Aug 26 2021 |
1036 |
276.38 |
| Aug 26 2021 |
1570 |
289.51 |
| Aug 19 2021 |
1545 |
370.03 |
| Aug 19 2021 |
899 |
276.38 |
| Aug 19 2021 |
1442 |
289.51 |
| Aug 12 2021 |
1531 |
370.03 |
| Aug 12 2021 |
850 |
276.38 |
| Aug 12 2021 |
1399 |
289.51 |
| Aug 05 2021 |
1508 |
370.03 |
| Aug 05 2021 |
807 |
276.38 |
| Aug 05 2021 |
1301 |
289.51 |
| Jul 29 2021 |
1503 |
370.03 |
| Jul 29 2021 |
772 |
276.38 |
| Jul 29 2021 |
1230 |
289.51 |
| Jul 22 2021 |
1407 |
370.03 |
| Jul 22 2021 |
891 |
298.56 |
| Jul 22 2021 |
1118 |
289.51 |
| Jul 15 2021 |
1458 |
370.03 |
| Jul 15 2021 |
720 |
285.99 |
| Jul 15 2021 |
1013 |
285.21 |
| Jul 08 2021 |
1402 |
370.03 |
| Jul 08 2021 |
696 |
285.99 |
| Jul 08 2021 |
952 |
285.21 |
| Jul 01 2021 |
1399 |
370.03 |
| Jul 01 2021 |
665 |
285.99 |
| Jul 01 2021 |
920 |
285.21 |
| Jun 24 2021 |
1388 |
370.03 |
| Jun 24 2021 |
612 |
285.99 |
| Jun 24 2021 |
843 |
285.21 |
| Jun 17 2021 |
1876 |
402.5 |
| Jun 17 2021 |
459 |
285.99 |
| Jun 17 2021 |
634 |
285.21 |
| Jun 10 2021 |
1832 |
402.5 |
| Jun 10 2021 |
252 |
285.99 |
| Jun 10 2021 |
407 |
285.21 |
| Jun 03 2021 |
378 |
285.21 |
| May 27 2021 |
1608 |
402.5 |
| May 27 2021 |
553 |
285.99 |
| May 27 2021 |
672 |
285.21 |
| May 07 2021 |
545 |
292.82 |
| Apr 30 2021 |
9 |
134.52 |
| Apr 30 2021 |
7 |
134.52 |
| Apr 23 2021 |
9 |
134.52 |
| Apr 23 2021 |
11 |
134.52 |
| Apr 16 2021 |
9 |
134.52 |
| Apr 16 2021 |
11 |
134.52 |
| Feb 26 2021 |
314 |
345.92 |
| Feb 26 2021 |
461 |
345.92 |
| Feb 19 2021 |
317 |
345.92 |
| Feb 19 2021 |
500 |
345.92 |
| Feb 12 2021 |
329 |
345.92 |
| Feb 12 2021 |
550 |
345.92 |
| Feb 05 2021 |
340 |
345.92 |
| Feb 05 2021 |
574 |
345.92 |
| Jan 29 2021 |
347 |
345.92 |
| Jan 29 2021 |
582 |
345.92 |
| Jan 22 2021 |
1461 |
398.02 |
| Jan 22 2021 |
350 |
345.92 |
| Jan 22 2021 |
1218 |
371.97 |
| Jan 15 2021 |
1461 |
398.02 |
| Jan 15 2021 |
231 |
331.56 |
| Jan 15 2021 |
779 |
353.71 |
| Jan 08 2021 |
1461 |
398.02 |
| Jan 08 2021 |
231 |
331.56 |
| Jan 08 2021 |
778 |
353.71 |
| Jan 01 2021 |
1461 |
398.02 |
| Jan 01 2021 |
228 |
331.56 |
| Jan 01 2021 |
777 |
353.71 |
| Dec 25 2020 |
1461 |
398.02 |
| Dec 25 2020 |
228 |
331.56 |
| Dec 25 2020 |
777 |
353.71 |
| Dec 18 2020 |
1461 |
398.02 |
| Dec 18 2020 |
228 |
331.56 |
| Dec 18 2020 |
777 |
353.71 |
| Dec 11 2020 |
1461 |
398.02 |
| Dec 11 2020 |
228 |
331.56 |
| Dec 11 2020 |
777 |
353.71 |
| Dec 04 2020 |
1461 |
398.02 |
| Dec 04 2020 |
225 |
331.56 |
| Dec 04 2020 |
775 |
353.71 |
| Nov 27 2020 |
1461 |
398.02 |
| Nov 27 2020 |
225 |
331.56 |
| Nov 27 2020 |
775 |
353.71 |
| Nov 20 2020 |
1461 |
398.02 |
| Nov 20 2020 |
225 |
331.56 |
| Nov 20 2020 |
775 |
353.71 |
| Nov 13 2020 |
1461 |
398.02 |
| Nov 13 2020 |
225 |
331.56 |
| Nov 13 2020 |
775 |
353.71 |
| Nov 06 2020 |
1461 |
398.02 |
| Nov 06 2020 |
225 |
331.56 |
| Nov 06 2020 |
785 |
353.71 |
| Oct 30 2020 |
1456 |
398.02 |
| Oct 30 2020 |
223 |
331.56 |
| Oct 30 2020 |
752 |
353.71 |
| Oct 23 2020 |
1401 |
398.02 |
| Oct 23 2020 |
223 |
331.56 |
| Oct 23 2020 |
742 |
353.71 |
| Oct 16 2020 |
1406 |
398.02 |
| Oct 16 2020 |
224 |
331.56 |
| Oct 16 2020 |
743 |
353.71 |
| Oct 09 2020 |
1409 |
398.02 |
| Oct 09 2020 |
222 |
331.56 |
| Oct 09 2020 |
734 |
353.71 |
| Oct 02 2020 |
661 |
370.03 |
| Oct 02 2020 |
208 |
331.56 |
| Oct 02 2020 |
585 |
350.79 |
| Sep 25 2020 |
644 |
370.03 |
| Sep 25 2020 |
211 |
331.56 |
| Sep 25 2020 |
589 |
350.79 |
| Sep 18 2020 |
647 |
370.03 |
| Sep 18 2020 |
211 |
331.56 |
| Sep 18 2020 |
588 |
350.79 |
| Sep 11 2020 |
593 |
370.03 |
| Sep 11 2020 |
224 |
331.56 |
| Sep 11 2020 |
554 |
350.79 |
| Sep 04 2020 |
750 |
370.03 |
| Sep 04 2020 |
249 |
331.56 |
| Sep 04 2020 |
679 |
350.79 |
| Aug 28 2020 |
844 |
370.03 |
| Aug 28 2020 |
309 |
331.56 |
| Aug 28 2020 |
782 |
350.79 |
| Aug 21 2020 |
896 |
370.03 |
| Aug 21 2020 |
331 |
331.56 |
| Aug 21 2020 |
859 |
350.79 |
| Aug 14 2020 |
901 |
370.03 |
| Aug 14 2020 |
335 |
331.56 |
| Aug 14 2020 |
865 |
350.79 |
| Aug 07 2020 |
976 |
370.03 |
| Aug 07 2020 |
363 |
331.56 |
| Aug 07 2020 |
926 |
350.79 |
| Jul 31 2020 |
1031 |
370.03 |
| Jul 31 2020 |
397 |
331.56 |
| Jul 31 2020 |
974 |
350.79 |
| Jul 24 2020 |
1074 |
370.03 |
| Jul 24 2020 |
744 |
350.14 |
| Jul 24 2020 |
1309 |
358.09 |
| Jul 17 2020 |
1174 |
370.03 |
| Jul 17 2020 |
685 |
343.71 |
| Jul 17 2020 |
895 |
343.37 |
| Jul 10 2020 |
1214 |
370.03 |
| Jul 10 2020 |
743 |
343.71 |
| Jul 10 2020 |
949 |
343.37 |
| Jul 03 2020 |
1232 |
370.03 |
| Jul 03 2020 |
786 |
345.6 |
| Jul 03 2020 |
771 |
336.55 |
| Jun 26 2020 |
1315 |
370.03 |
| Jun 26 2020 |
855 |
345.6 |
| Jun 26 2020 |
871 |
336.55 |
| Jun 19 2020 |
2835 |
402.5 |
| Jun 19 2020 |
888 |
345.6 |
| Jun 19 2020 |
934 |
336.55 |
| Jun 12 2020 |
2962 |
402.5 |
| Jun 12 2020 |
910 |
345.6 |
| Jun 12 2020 |
953 |
336.55 |
| Jun 05 2020 |
3015 |
402.5 |
| Jun 05 2020 |
985 |
345.6 |
| Jun 05 2020 |
1010 |
336.55 |
| May 29 2020 |
3135 |
402.5 |
| May 29 2020 |
1035 |
345.6 |
| May 29 2020 |
1077 |
336.55 |
| May 22 2020 |
4163 |
416.08 |
| May 22 2020 |
1096 |
345.6 |
| May 22 2020 |
1145 |
336.55 |
| May 15 2020 |
4347 |
416.08 |
| May 15 2020 |
1121 |
345.6 |
| May 15 2020 |
1193 |
336.55 |
| May 08 2020 |
4453 |
416.08 |
| May 08 2020 |
1147 |
345.6 |
| May 08 2020 |
1216 |
336.55 |
| May 01 2020 |
4727 |
416.08 |
| May 01 2020 |
1229 |
345.6 |
| May 01 2020 |
1310 |
336.55 |
| Apr 24 2020 |
4915 |
416.08 |
| Apr 24 2020 |
1115 |
340.44 |
| Apr 24 2020 |
1373 |
336.55 |
| Apr 17 2020 |
5129 |
416.08 |
| Apr 17 2020 |
1120 |
340.44 |
| Apr 17 2020 |
1440 |
336.55 |
| Apr 10 2020 |
5292 |
416.08 |
| Apr 10 2020 |
1100 |
339.11 |
| Apr 10 2020 |
1475 |
336.55 |
| Apr 03 2020 |
5513 |
416.08 |
| Apr 03 2020 |
1146 |
339.11 |
| Apr 03 2020 |
1542 |
336.55 |
| Mar 27 2020 |
3491 |
417.69 |
| Mar 27 2020 |
6197 |
421.12 |
| Mar 27 2020 |
1156 |
339.11 |
| Mar 27 2020 |
1621 |
336.55 |
| Mar 20 2020 |
3544 |
417.69 |
| Mar 20 2020 |
6302 |
421.12 |
| Mar 20 2020 |
1167 |
339.11 |
| Mar 20 2020 |
1648 |
336.55 |
| Mar 13 2020 |
3516 |
417.69 |
| Mar 13 2020 |
6443 |
421.12 |
| Mar 13 2020 |
1193 |
339.11 |
| Mar 13 2020 |
1693 |
336.55 |
| Mar 06 2020 |
3576 |
417.69 |
| Mar 06 2020 |
6544 |
421.12 |
| Mar 06 2020 |
1209 |
339.11 |
| Mar 06 2020 |
1713 |
336.55 |
| Feb 28 2020 |
3711 |
417.69 |
| Feb 28 2020 |
6639 |
421.12 |
| Feb 28 2020 |
1297 |
342.23 |
| Feb 28 2020 |
2134 |
344.83 |
| Feb 21 2020 |
3586 |
417.69 |
| Feb 21 2020 |
6558 |
421.12 |
| Feb 21 2020 |
1274 |
342.23 |
| Feb 21 2020 |
2105 |
344.83 |
| Feb 14 2020 |
3621 |
417.69 |
| Feb 14 2020 |
6572 |
421.12 |
| Feb 14 2020 |
1282 |
342.23 |
| Feb 14 2020 |
2111 |
344.83 |
| Feb 07 2020 |
3674 |
417.69 |
| Feb 07 2020 |
6566 |
421.12 |
| Feb 07 2020 |
1276 |
342.23 |
| Feb 07 2020 |
2114 |
344.83 |
| Jan 31 2020 |
3678 |
417.69 |
| Jan 31 2020 |
7162 |
426.89 |
| Jan 31 2020 |
1280 |
342.23 |
| Jan 31 2020 |
2121 |
344.83 |
| Jan 24 2020 |
3674 |
417.69 |
| Jan 24 2020 |
7150 |
426.89 |
| Jan 24 2020 |
1284 |
342.23 |
| Jan 24 2020 |
2121 |
344.83 |
| Jan 17 2020 |
3674 |
417.69 |
| Jan 17 2020 |
7157 |
426.89 |
| Jan 17 2020 |
1815 |
356.25 |
| Jan 17 2020 |
2628 |
353.69 |
| Jan 10 2020 |
3674 |
417.69 |
| Jan 10 2020 |
7157 |
426.89 |
| Jan 10 2020 |
1819 |
356.25 |
| Jan 10 2020 |
2628 |
353.69 |
| Jan 03 2020 |
3675 |
417.69 |
| Jan 03 2020 |
7159 |
426.89 |
| Jan 03 2020 |
1821 |
356.25 |
| Jan 03 2020 |
2632 |
353.69 |
| Dec 27 2019 |
3680 |
417.69 |
| Dec 27 2019 |
7159 |
426.89 |
| Dec 27 2019 |
1822 |
356.25 |
| Dec 27 2019 |
2633 |
353.69 |
| Dec 20 2019 |
3680 |
417.69 |
| Dec 20 2019 |
7159 |
426.89 |
| Dec 20 2019 |
1822 |
356.25 |
| Dec 20 2019 |
2633 |
353.69 |
| Dec 13 2019 |
3680 |
417.69 |
| Dec 13 2019 |
7159 |
426.89 |
| Dec 13 2019 |
1822 |
356.25 |
| Dec 13 2019 |
2633 |
353.69 |
| Dec 06 2019 |
3680 |
417.69 |
| Dec 06 2019 |
7159 |
426.89 |
| Dec 06 2019 |
1822 |
356.25 |
| Dec 06 2019 |
2632 |
353.69 |
| Nov 29 2019 |
3680 |
417.69 |
| Nov 29 2019 |
7159 |
426.89 |
| Nov 29 2019 |
1828 |
356.25 |
| Nov 29 2019 |
2639 |
353.69 |
| Nov 22 2019 |
3680 |
417.69 |
| Nov 22 2019 |
7159 |
426.89 |
| Nov 22 2019 |
1828 |
356.25 |
| Nov 22 2019 |
2639 |
353.69 |
| Nov 15 2019 |
3680 |
417.69 |
| Nov 15 2019 |
7159 |
426.89 |
| Nov 15 2019 |
1828 |
356.25 |
| Nov 15 2019 |
2639 |
353.69 |
| Nov 08 2019 |
3680 |
417.69 |
| Nov 08 2019 |
7137 |
426.89 |
| Nov 08 2019 |
1828 |
356.25 |
| Nov 08 2019 |
2632 |
353.69 |
| Nov 01 2019 |
3680 |
417.69 |
| Nov 01 2019 |
6990 |
426.89 |
| Nov 01 2019 |
1827 |
356.25 |
| Nov 01 2019 |
2596 |
353.69 |
| Oct 25 2019 |
3681 |
417.69 |
| Oct 25 2019 |
6990 |
426.89 |
| Oct 25 2019 |
1827 |
356.25 |
| Oct 25 2019 |
2596 |
353.69 |
| Oct 18 2019 |
3681 |
417.69 |
| Oct 18 2019 |
7011 |
426.89 |
| Oct 18 2019 |
1827 |
356.25 |
| Oct 18 2019 |
2598 |
353.69 |
| Oct 11 2019 |
3683 |
417.69 |
| Oct 11 2019 |
7001 |
426.89 |
| Oct 11 2019 |
1827 |
356.25 |
| Oct 11 2019 |
2593 |
353.69 |
| Oct 04 2019 |
3681 |
417.69 |
| Oct 04 2019 |
9691 |
455.18 |
| Oct 04 2019 |
1827 |
356.25 |
| Oct 04 2019 |
2768 |
356.25 |
| Sep 27 2019 |
3681 |
417.69 |
| Sep 27 2019 |
9693 |
455.18 |
| Sep 27 2019 |
1824 |
356.25 |
| Sep 27 2019 |
2788 |
356.25 |
| Sep 20 2019 |
3725 |
417.69 |
| Sep 20 2019 |
9675 |
455.18 |
| Sep 20 2019 |
1825 |
356.25 |
| Sep 20 2019 |
2787 |
356.25 |
| Sep 13 2019 |
3764 |
417.69 |
| Sep 13 2019 |
9744 |
455.18 |
| Sep 13 2019 |
1818 |
356.25 |
| Sep 13 2019 |
2781 |
356.25 |
| Sep 06 2019 |
3767 |
417.69 |
| Sep 06 2019 |
9914 |
455.18 |
| Sep 06 2019 |
1821 |
356.25 |
| Sep 06 2019 |
2828 |
356.25 |
| Aug 30 2019 |
3810 |
417.69 |
| Aug 30 2019 |
9972 |
455.18 |
| Aug 30 2019 |
1839 |
356.25 |
| Aug 30 2019 |
2856 |
356.25 |
| Aug 23 2019 |
3868 |
417.69 |
| Aug 23 2019 |
10107 |
455.18 |
| Aug 23 2019 |
1855 |
356.25 |
| Aug 23 2019 |
2867 |
356.25 |
| Aug 16 2019 |
3915 |
417.69 |
| Aug 16 2019 |
10066 |
455.18 |
| Aug 16 2019 |
1910 |
356.25 |
| Aug 16 2019 |
2889 |
356.25 |
| Aug 09 2019 |
3925 |
417.69 |
| Aug 09 2019 |
10117 |
455.18 |
| Aug 09 2019 |
1923 |
356.25 |
| Aug 09 2019 |
2909 |
356.25 |
| Aug 02 2019 |
3949 |
417.69 |
| Aug 02 2019 |
10206 |
455.18 |
| Aug 02 2019 |
1944 |
356.25 |
| Aug 02 2019 |
2933 |
356.25 |
| Jul 26 2019 |
3959 |
417.69 |
| Jul 26 2019 |
10214 |
455.18 |
| Jul 26 2019 |
2385 |
364.27 |
| Jul 26 2019 |
3589 |
364.27 |
| Jul 19 2019 |
4003 |
417.69 |
| Jul 19 2019 |
10386 |
455.18 |
| Jul 19 2019 |
2742 |
370.56 |
| Jul 19 2019 |
5817 |
387.64 |
| Jul 12 2019 |
3997 |
417.69 |
| Jul 12 2019 |
10391 |
455.18 |
| Jul 12 2019 |
2901 |
370.56 |
| Jul 12 2019 |
5939 |
387.64 |
| Jul 05 2019 |
4021 |
417.69 |
| Jul 05 2019 |
8784 |
437.61 |
| Jul 05 2019 |
4209 |
388.73 |
| Jul 05 2019 |
8350 |
405.81 |
| Jun 28 2019 |
4074 |
417.69 |
| Jun 28 2019 |
8842 |
437.61 |
| Jun 28 2019 |
4265 |
388.73 |
| Jun 28 2019 |
8466 |
405.81 |
| Jun 21 2019 |
4039 |
417.69 |
| Jun 21 2019 |
7881 |
427.65 |
| Jun 21 2019 |
4276 |
388.73 |
| Jun 21 2019 |
6255 |
388.18 |
| Jun 14 2019 |
3982 |
417.69 |
| Jun 14 2019 |
7883 |
427.65 |
| Jun 14 2019 |
4478 |
390.85 |
| Jun 14 2019 |
6288 |
388.18 |
| Jun 07 2019 |
4048 |
417.69 |
| Jun 07 2019 |
7952 |
427.65 |
| Jun 07 2019 |
4570 |
390.85 |
| Jun 07 2019 |
6369 |
388.18 |
| May 31 2019 |
4126 |
417.69 |
| May 31 2019 |
7940 |
427.65 |
| May 31 2019 |
4564 |
390.85 |
| May 31 2019 |
5179 |
376.9 |
| May 24 2019 |
4078 |
417.69 |
| May 24 2019 |
6477 |
413.07 |
| May 24 2019 |
4707 |
392.01 |
| May 24 2019 |
5218 |
376.9 |
| May 17 2019 |
4156 |
417.69 |
| May 17 2019 |
6510 |
413.07 |
| May 17 2019 |
4757 |
392.01 |
| May 17 2019 |
5271 |
376.9 |
| May 10 2019 |
4154 |
417.69 |
| May 10 2019 |
6564 |
413.07 |
| May 10 2019 |
4743 |
392.01 |
| May 10 2019 |
5221 |
376.9 |
| May 03 2019 |
4186 |
417.69 |
| May 03 2019 |
6627 |
413.07 |
| May 03 2019 |
4782 |
392.01 |
| May 03 2019 |
5271 |
376.9 |
| Apr 26 2019 |
4176 |
417.69 |
| Apr 26 2019 |
6686 |
413.07 |
| Apr 26 2019 |
7271 |
418.87 |
| Apr 26 2019 |
6953 |
392.86 |
| Apr 19 2019 |
4205 |
417.69 |
| Apr 19 2019 |
6642 |
413.07 |
| Apr 19 2019 |
7386 |
418.87 |
| Apr 19 2019 |
6922 |
392.86 |
| Apr 18 2019 |
4209 |
417.69 |
| Apr 18 2019 |
6653 |
413.07 |
| Apr 18 2019 |
7396 |
418.87 |
| Apr 12 2019 |
4213 |
417.69 |
| Apr 12 2019 |
6639 |
413.07 |
| Apr 12 2019 |
9110 |
434.88 |
| Apr 12 2019 |
9541 |
413.97 |
| Apr 05 2019 |
4147 |
417.69 |
| Apr 05 2019 |
2987 |
372.23 |
| Apr 05 2019 |
7581 |
421.32 |
| Apr 05 2019 |
4396 |
369.15 |
| Mar 29 2019 |
1349 |
337.71 |
| Mar 29 2019 |
5673 |
401.48 |
| Mar 29 2019 |
2648 |
345.31 |
| Mar 22 2019 |
1088 |
327.81 |
| Mar 22 2019 |
1987 |
353.68 |
| Mar 22 2019 |
4300 |
384.5 |
| Mar 22 2019 |
2639 |
345.31 |
| Mar 15 2019 |
1127 |
327.81 |
| Mar 15 2019 |
2057 |
353.68 |
| Mar 15 2019 |
4286 |
384.5 |
| Mar 15 2019 |
2659 |
345.31 |
| Mar 08 2019 |
1067 |
327.81 |
| Mar 08 2019 |
2020 |
353.68 |
| Mar 08 2019 |
4260 |
384.5 |
| Mar 08 2019 |
2637 |
345.31 |
| Mar 01 2019 |
1087 |
327.81 |
| Mar 01 2019 |
2050 |
353.68 |
| Mar 01 2019 |
4272 |
384.5 |
| Mar 01 2019 |
2659 |
345.31 |
| Feb 22 2019 |
1087 |
327.81 |
| Feb 22 2019 |
2047 |
353.68 |
| Feb 22 2019 |
3390 |
371.87 |
| Feb 22 2019 |
2663 |
345.31 |
| Feb 15 2019 |
1109 |
327.81 |
| Feb 15 2019 |
2054 |
353.68 |
| Feb 15 2019 |
3377 |
371.87 |
| Feb 15 2019 |
2676 |
345.31 |
| Feb 08 2019 |
1165 |
327.81 |
| Feb 08 2019 |
2061 |
353.68 |
| Feb 08 2019 |
3372 |
371.87 |
| Feb 08 2019 |
2679 |
345.31 |
| Feb 01 2019 |
1165 |
327.81 |
| Feb 01 2019 |
2073 |
353.68 |
| Feb 01 2019 |
2195 |
348.97 |
| Feb 01 2019 |
2683 |
345.31 |
| Jan 25 2019 |
1165 |
327.81 |
| Jan 25 2019 |
1460 |
339.09 |
| Jan 25 2019 |
2199 |
348.97 |
| Jan 25 2019 |
2694 |
345.31 |
| Jan 18 2019 |
1165 |
327.81 |
| Jan 18 2019 |
1463 |
339.09 |
| Jan 18 2019 |
1518 |
330.63 |
| Jan 18 2019 |
2700 |
345.31 |
| Jan 11 2019 |
1165 |
327.81 |
| Jan 11 2019 |
1463 |
339.09 |
| Jan 11 2019 |
1521 |
330.63 |
| Jan 11 2019 |
2700 |
345.31 |
| Jan 04 2019 |
1165 |
327.81 |
| Jan 04 2019 |
1463 |
339.09 |
| Jan 04 2019 |
1523 |
330.63 |
| Jan 04 2019 |
2701 |
345.31 |
| Dec 28 2018 |
1167 |
327.81 |
| Dec 28 2018 |
1463 |
339.09 |
| Dec 28 2018 |
1523 |
330.63 |
| Dec 28 2018 |
2701 |
345.31 |
| Dec 21 2018 |
1167 |
327.81 |
| Dec 21 2018 |
1463 |
339.09 |
| Dec 21 2018 |
1523 |
330.63 |
| Dec 21 2018 |
2701 |
345.31 |
| Dec 14 2018 |
1167 |
327.81 |
| Dec 14 2018 |
1463 |
339.09 |
| Dec 14 2018 |
1523 |
330.63 |
| Dec 14 2018 |
2701 |
345.31 |
| Dec 07 2018 |
1161 |
327.81 |
| Dec 07 2018 |
1463 |
339.09 |
| Dec 07 2018 |
1522 |
330.63 |
| Dec 07 2018 |
2701 |
345.31 |
| Nov 30 2018 |
1161 |
327.81 |
| Nov 30 2018 |
1463 |
339.09 |
| Nov 30 2018 |
1522 |
330.63 |
| Nov 30 2018 |
2701 |
345.31 |
| Nov 23 2018 |
1161 |
327.81 |
| Nov 23 2018 |
1463 |
339.09 |
| Nov 23 2018 |
1522 |
330.63 |
| Nov 23 2018 |
2701 |
345.31 |
| Nov 16 2018 |
1161 |
327.81 |
| Nov 16 2018 |
1463 |
339.09 |
| Nov 16 2018 |
1522 |
330.63 |
| Nov 16 2018 |
2701 |
345.31 |
| Nov 09 2018 |
1161 |
327.81 |
| Nov 09 2018 |
1463 |
339.09 |
| Nov 09 2018 |
1522 |
330.63 |
| Nov 09 2018 |
2701 |
345.31 |
| Nov 02 2018 |
1161 |
327.81 |
| Nov 02 2018 |
1463 |
339.09 |
| Nov 02 2018 |
1522 |
330.63 |
| Nov 02 2018 |
2690 |
345.31 |
| Oct 26 2018 |
1161 |
327.81 |
| Oct 26 2018 |
1462 |
339.09 |
| Oct 26 2018 |
1522 |
330.63 |
| Oct 26 2018 |
2688 |
345.31 |
| Oct 19 2018 |
1161 |
327.81 |
| Oct 19 2018 |
1467 |
339.09 |
| Oct 19 2018 |
1522 |
330.63 |
| Oct 19 2018 |
2690 |
345.31 |
| Oct 12 2018 |
1161 |
327.81 |
| Oct 12 2018 |
1460 |
339.09 |
| Oct 12 2018 |
1525 |
330.63 |
| Oct 12 2018 |
2687 |
345.31 |
| Oct 05 2018 |
1161 |
327.81 |
| Oct 05 2018 |
1464 |
339.09 |
| Oct 05 2018 |
1524 |
330.63 |
| Oct 05 2018 |
2697 |
345.31 |
| Sep 28 2018 |
1164 |
327.81 |
| Sep 28 2018 |
1432 |
339.09 |
| Sep 28 2018 |
1524 |
330.63 |
| Sep 28 2018 |
2682 |
345.31 |
| Sep 21 2018 |
1156 |
327.81 |
| Sep 21 2018 |
1432 |
339.09 |
| Sep 21 2018 |
1523 |
330.63 |
| Sep 21 2018 |
2687 |
345.31 |
| Sep 14 2018 |
1168 |
327.81 |
| Sep 14 2018 |
1438 |
339.09 |
| Sep 14 2018 |
1442 |
328.13 |
| Sep 14 2018 |
2695 |
345.31 |
| Sep 07 2018 |
1175 |
327.81 |
| Sep 07 2018 |
1450 |
339.09 |
| Sep 07 2018 |
1460 |
328.13 |
| Sep 07 2018 |
2741 |
345.31 |
| Aug 31 2018 |
1230 |
327.81 |
| Aug 31 2018 |
1452 |
339.09 |
| Aug 31 2018 |
1495 |
328.13 |
| Aug 31 2018 |
2751 |
345.31 |
| Aug 24 2018 |
1206 |
327.81 |
| Aug 24 2018 |
1437 |
339.09 |
| Aug 24 2018 |
1449 |
328.13 |
| Aug 24 2018 |
2725 |
345.31 |
| Aug 17 2018 |
1199 |
327.81 |
| Aug 17 2018 |
2400 |
360.91 |
| Aug 17 2018 |
1466 |
328.13 |
| Aug 17 2018 |
2729 |
345.31 |
| Aug 10 2018 |
1191 |
327.81 |
| Aug 10 2018 |
2456 |
360.91 |
| Aug 10 2018 |
1477 |
328.13 |
| Aug 10 2018 |
2814 |
345.31 |
| Aug 03 2018 |
1197 |
327.81 |
| Aug 03 2018 |
2506 |
360.91 |
| Aug 03 2018 |
1483 |
328.13 |
| Aug 03 2018 |
2853 |
345.31 |
| Jul 27 2018 |
1218 |
327.81 |
| Jul 27 2018 |
5491 |
401.38 |
| Jul 27 2018 |
1477 |
328.13 |
| Jul 27 2018 |
1367 |
312.04 |
| Jul 20 2018 |
1233 |
327.81 |
| Jul 20 2018 |
5452 |
401.38 |
| Jul 20 2018 |
1636 |
331.59 |
| Jul 20 2018 |
1098 |
301.99 |
| Jul 13 2018 |
1250 |
327.81 |
| Jul 13 2018 |
5591 |
401.38 |
| Jul 13 2018 |
1488 |
331.59 |
| Jul 13 2018 |
1002 |
301.99 |
| Jul 06 2018 |
1240 |
327.81 |
| Jul 06 2018 |
5397 |
401.38 |
| Jul 06 2018 |
1085 |
323.33 |
| Jul 06 2018 |
793 |
301.99 |
| Jun 29 2018 |
1235 |
327.81 |
| Jun 29 2018 |
5413 |
401.38 |
| Jun 29 2018 |
714 |
309.84 |
| Jun 29 2018 |
805 |
301.99 |
| Jun 22 2018 |
1280 |
327.81 |
| Jun 22 2018 |
5552 |
401.38 |
| Jun 22 2018 |
755 |
309.84 |
| Jun 22 2018 |
847 |
301.99 |
| Jun 15 2018 |
1284 |
327.81 |
| Jun 15 2018 |
5584 |
401.38 |
| Jun 15 2018 |
787 |
309.84 |
| Jun 15 2018 |
851 |
301.99 |
| Jun 08 2018 |
1320 |
327.81 |
| Jun 08 2018 |
5617 |
401.38 |
| Jun 08 2018 |
821 |
309.84 |
| Jun 08 2018 |
879 |
301.99 |
| Jun 01 2018 |
1314 |
327.81 |
| Jun 01 2018 |
5892 |
401.38 |
| Jun 01 2018 |
825 |
309.84 |
| Jun 01 2018 |
1089 |
301.99 |
| May 25 2018 |
1309 |
327.81 |
| May 25 2018 |
5913 |
401.38 |
| May 25 2018 |
867 |
309.84 |
| May 25 2018 |
1132 |
301.99 |
| May 18 2018 |
1310 |
327.81 |
| May 18 2018 |
5984 |
401.38 |
| May 18 2018 |
885 |
309.84 |
| May 18 2018 |
1113 |
301.99 |
| May 11 2018 |
1291 |
327.81 |
| May 11 2018 |
1867 |
340.58 |
| May 11 2018 |
882 |
309.84 |
| May 11 2018 |
1161 |
301.99 |
| May 04 2018 |
1299 |
327.81 |
| May 04 2018 |
1245 |
321.76 |
| May 04 2018 |
934 |
309.84 |
| May 04 2018 |
1201 |
301.99 |
| Apr 27 2018 |
654 |
287.86 |
| Apr 27 2018 |
842 |
305.75 |
| Apr 27 2018 |
948 |
309.84 |
| Apr 27 2018 |
1218 |
301.99 |
| Apr 20 2018 |
654 |
287.86 |
| Apr 20 2018 |
1318 |
324.05 |
| Apr 20 2018 |
980 |
309.84 |
| Apr 20 2018 |
1727 |
316.01 |
| Apr 13 2018 |
644 |
287.86 |
| Apr 13 2018 |
1308 |
324.05 |
| Apr 13 2018 |
988 |
309.84 |
| Apr 13 2018 |
1729 |
316.01 |
| Apr 06 2018 |
642 |
287.86 |
| Apr 06 2018 |
1353 |
324.05 |
| Apr 06 2018 |
851 |
304.51 |
| Apr 06 2018 |
1744 |
316.01 |
| Mar 30 2018 |
627 |
287.86 |
| Mar 30 2018 |
1408 |
324.05 |
| Mar 30 2018 |
713 |
298.46 |
| Mar 30 2018 |
2373 |
328.72 |
| Mar 23 2018 |
274 |
242.16 |
| Mar 23 2018 |
1446 |
324.05 |
| Mar 23 2018 |
678 |
296.58 |
| Mar 23 2018 |
1359 |
304.49 |
| Mar 16 2018 |
287 |
242.16 |
| Mar 16 2018 |
1006 |
308.08 |
| Mar 16 2018 |
687 |
296.58 |
| Mar 16 2018 |
1378 |
304.49 |
| Mar 09 2018 |
185 |
220.8 |
| Mar 09 2018 |
611 |
288.95 |
| Mar 09 2018 |
693 |
296.58 |
| Mar 09 2018 |
1235 |
299.15 |
| Mar 02 2018 |
183 |
220.8 |
| Mar 02 2018 |
613 |
288.95 |
| Mar 02 2018 |
699 |
296.58 |
| Mar 02 2018 |
1369 |
299.15 |
| Feb 23 2018 |
183 |
220.8 |
| Feb 23 2018 |
622 |
288.95 |
| Feb 23 2018 |
703 |
296.58 |
| Feb 23 2018 |
1374 |
299.15 |
| Feb 16 2018 |
184 |
220.8 |
| Feb 16 2018 |
636 |
288.95 |
| Feb 16 2018 |
701 |
296.58 |
| Feb 16 2018 |
1384 |
299.15 |
| Feb 09 2018 |
185 |
220.8 |
| Feb 09 2018 |
636 |
288.95 |
| Feb 09 2018 |
698 |
296.58 |
| Feb 09 2018 |
1225 |
294.68 |
| Feb 02 2018 |
185 |
220.8 |
| Feb 02 2018 |
693 |
291.73 |
| Feb 02 2018 |
671 |
295.33 |
| Feb 02 2018 |
1465 |
301.09 |
| Jan 26 2018 |
185 |
220.8 |
| Jan 26 2018 |
614 |
287.63 |
| Jan 26 2018 |
673 |
295.33 |
| Jan 26 2018 |
1465 |
301.09 |
| Jan 19 2018 |
185 |
220.8 |
| Jan 19 2018 |
614 |
287.63 |
| Jan 19 2018 |
673 |
295.33 |
| Jan 19 2018 |
1466 |
301.09 |
| Jan 12 2018 |
184 |
220.8 |
| Jan 12 2018 |
614 |
287.63 |
| Jan 12 2018 |
680 |
295.33 |
| Jan 12 2018 |
1470 |
301.09 |
| Jan 05 2018 |
184 |
220.8 |
| Jan 05 2018 |
614 |
287.63 |
| Jan 05 2018 |
681 |
295.33 |
| Jan 05 2018 |
1471 |
301.09 |
| Dec 29 2017 |
184 |
220.8 |
| Dec 29 2017 |
614 |
287.63 |
| Dec 29 2017 |
681 |
295.33 |
| Dec 29 2017 |
1471 |
301.09 |
| Dec 22 2017 |
184 |
220.8 |
| Dec 22 2017 |
614 |
287.63 |
| Dec 22 2017 |
681 |
295.33 |
| Dec 22 2017 |
1471 |
301.09 |
| Dec 15 2017 |
184 |
220.8 |
| Dec 15 2017 |
614 |
287.63 |
| Dec 15 2017 |
680 |
295.33 |
| Dec 15 2017 |
1470 |
301.09 |
| Dec 08 2017 |
184 |
220.8 |
| Dec 08 2017 |
614 |
287.63 |
| Dec 08 2017 |
680 |
295.33 |
| Dec 08 2017 |
1470 |
301.09 |
| Dec 01 2017 |
184 |
220.8 |
| Dec 01 2017 |
614 |
287.63 |
| Dec 01 2017 |
680 |
295.33 |
| Dec 01 2017 |
1470 |
301.09 |
| Nov 24 2017 |
184 |
220.8 |
| Nov 24 2017 |
614 |
287.63 |
| Nov 24 2017 |
680 |
295.33 |
| Nov 24 2017 |
1470 |
301.09 |
| Nov 17 2017 |
184 |
220.8 |
| Nov 17 2017 |
614 |
287.63 |
| Nov 17 2017 |
680 |
295.33 |
| Nov 17 2017 |
1470 |
301.09 |
| Nov 10 2017 |
184 |
220.8 |
| Nov 10 2017 |
614 |
287.63 |
| Nov 10 2017 |
680 |
295.33 |
| Nov 10 2017 |
1470 |
301.09 |
| Nov 03 2017 |
184 |
220.8 |
| Nov 03 2017 |
614 |
287.63 |
| Nov 03 2017 |
680 |
295.33 |
| Nov 03 2017 |
1470 |
301.09 |
| Oct 27 2017 |
184 |
220.8 |
| Oct 27 2017 |
616 |
287.63 |
| Oct 27 2017 |
680 |
295.33 |
| Oct 27 2017 |
1475 |
301.09 |
| Oct 20 2017 |
184 |
220.8 |
| Oct 20 2017 |
614 |
287.63 |
| Oct 20 2017 |
680 |
295.33 |
| Oct 20 2017 |
1470 |
301.09 |
| Oct 13 2017 |
184 |
220.8 |
| Oct 13 2017 |
614 |
287.63 |
| Oct 13 2017 |
680 |
295.33 |
| Oct 13 2017 |
1470 |
301.09 |
| Oct 06 2017 |
184 |
220.8 |
| Oct 06 2017 |
615 |
287.63 |
| Oct 06 2017 |
679 |
295.33 |
| Oct 06 2017 |
1472 |
301.09 |
| Sep 29 2017 |
184 |
220.8 |
| Sep 29 2017 |
615 |
287.63 |
| Sep 29 2017 |
679 |
295.33 |
| Sep 29 2017 |
1471 |
301.09 |
| Sep 22 2017 |
184 |
220.8 |
| Sep 22 2017 |
623 |
287.63 |
| Sep 22 2017 |
680 |
295.33 |
| Sep 22 2017 |
1481 |
301.09 |
| Sep 15 2017 |
183 |
220.8 |
| Sep 15 2017 |
624 |
287.63 |
| Sep 15 2017 |
662 |
293.61 |
| Sep 15 2017 |
1492 |
301.09 |
| Sep 08 2017 |
182 |
220.8 |
| Sep 08 2017 |
622 |
287.63 |
| Sep 08 2017 |
673 |
293.61 |
| Sep 08 2017 |
1495 |
301.09 |
| Sep 01 2017 |
212 |
224.27 |
| Sep 01 2017 |
574 |
287.63 |
| Sep 01 2017 |
688 |
293.61 |
| Sep 01 2017 |
1450 |
301.09 |
| Aug 25 2017 |
213 |
224.27 |
| Aug 25 2017 |
622 |
287.63 |
| Aug 25 2017 |
689 |
293.61 |
| Aug 25 2017 |
1581 |
301.09 |
| Aug 18 2017 |
212 |
224.27 |
| Aug 18 2017 |
368 |
273.9 |
| Aug 18 2017 |
695 |
293.61 |
| Aug 18 2017 |
1337 |
295.1 |
| Aug 11 2017 |
212 |
224.27 |
| Aug 11 2017 |
340 |
270.73 |
| Aug 11 2017 |
691 |
293.61 |
| Aug 11 2017 |
1310 |
293.3 |
| Aug 04 2017 |
271 |
235.63 |
| Aug 04 2017 |
339 |
270.73 |
| Aug 04 2017 |
701 |
293.61 |
| Aug 04 2017 |
1319 |
293.3 |
| Jul 28 2017 |
271 |
235.63 |
| Jul 28 2017 |
343 |
270.73 |
| Jul 28 2017 |
705 |
293.61 |
| Jul 28 2017 |
1335 |
293.3 |
| Jul 21 2017 |
270 |
235.63 |
| Jul 21 2017 |
350 |
270.73 |
| Jul 21 2017 |
742 |
293.61 |
| Jul 21 2017 |
1348 |
293.3 |
| Jul 14 2017 |
296 |
235.63 |
| Jul 14 2017 |
359 |
270.73 |
| Jul 14 2017 |
755 |
293.61 |
| Jul 14 2017 |
1351 |
293.3 |
| Jul 07 2017 |
297 |
235.63 |
| Jul 07 2017 |
351 |
270.73 |
| Jul 07 2017 |
764 |
293.61 |
| Jul 07 2017 |
1359 |
293.3 |
| Jun 30 2017 |
296 |
235.63 |
| Jun 30 2017 |
350 |
270.73 |
| Jun 30 2017 |
630 |
287.88 |
| Jun 30 2017 |
1436 |
295.09 |
| Jun 23 2017 |
299 |
235.63 |
| Jun 23 2017 |
374 |
270.73 |
| Jun 23 2017 |
949 |
287.88 |
| Jun 23 2017 |
1435 |
295.09 |
| Jun 16 2017 |
294 |
235.63 |
| Jun 16 2017 |
374 |
270.73 |
| Jun 16 2017 |
1000 |
287.88 |
| Jun 16 2017 |
1048 |
285.25 |
| Jun 09 2017 |
292 |
235.63 |
| Jun 09 2017 |
320 |
270.73 |
| Jun 09 2017 |
1027 |
287.88 |
| Jun 09 2017 |
956 |
285.25 |
| Jun 02 2017 |
293 |
235.63 |
| Jun 02 2017 |
384 |
270.73 |
| Jun 02 2017 |
1043 |
287.88 |
| Jun 02 2017 |
1036 |
285.25 |
| May 26 2017 |
295 |
235.63 |
| May 26 2017 |
389 |
270.73 |
| May 26 2017 |
1058 |
287.87 |
| May 26 2017 |
1057 |
285.23 |
| May 19 2017 |
307 |
235.63 |
| May 19 2017 |
403 |
270.73 |
| May 19 2017 |
1054 |
287.87 |
| May 19 2017 |
1060 |
285.23 |
| May 12 2017 |
310 |
235.63 |
| May 12 2017 |
342 |
266.27 |
| May 12 2017 |
1086 |
287.87 |
| May 12 2017 |
898 |
281 |
| May 05 2017 |
341 |
235.63 |
| May 05 2017 |
279 |
259.13 |
| May 05 2017 |
1237 |
291.46 |
| May 05 2017 |
842 |
278 |
| Apr 28 2017 |
318 |
232.55 |
| Apr 28 2017 |
285 |
259.13 |
| Apr 28 2017 |
963 |
284.66 |
| Apr 28 2017 |
864 |
278.09 |
| Apr 21 2017 |
321 |
232.55 |
| Apr 21 2017 |
298 |
259.13 |
| Apr 21 2017 |
1014 |
284.66 |
| Apr 21 2017 |
889 |
278.09 |
| Apr 14 2017 |
333 |
232.55 |
| Apr 14 2017 |
305 |
259.13 |
| Apr 14 2017 |
1028 |
284.66 |
| Apr 14 2017 |
895 |
278.09 |
| Apr 07 2017 |
332 |
232.55 |
| Apr 07 2017 |
308 |
259.13 |
| Apr 07 2017 |
1066 |
284.66 |
| Apr 07 2017 |
797 |
278.09 |
| Mar 31 2017 |
340 |
232.55 |
| Mar 31 2017 |
325 |
259.13 |
| Mar 31 2017 |
1092 |
284.66 |
| Mar 31 2017 |
820 |
278.09 |
| Mar 24 2017 |
319 |
231.27 |
| Mar 24 2017 |
314 |
258.18 |
| Mar 24 2017 |
1075 |
284.66 |
| Mar 24 2017 |
686 |
271.69 |
| Mar 17 2017 |
320 |
231.27 |
| Mar 17 2017 |
315 |
258.18 |
| Mar 17 2017 |
1097 |
284.66 |
| Mar 17 2017 |
684 |
271.69 |
| Mar 10 2017 |
563 |
257.87 |
| Mar 10 2017 |
292 |
256.25 |
| Mar 10 2017 |
1142 |
285.67 |
| Mar 10 2017 |
784 |
275.67 |
| Mar 03 2017 |
561 |
257.87 |
| Mar 03 2017 |
295 |
256.25 |
| Mar 03 2017 |
1134 |
285.67 |
| Mar 03 2017 |
799 |
275.67 |
| Feb 24 2017 |
562 |
257.87 |
| Feb 24 2017 |
307 |
256.25 |
| Feb 24 2017 |
1157 |
285.67 |
| Feb 24 2017 |
817 |
275.67 |
| Feb 17 2017 |
562 |
257.87 |
| Feb 17 2017 |
250 |
249.72 |
| Feb 17 2017 |
1358 |
293.65 |
| Feb 17 2017 |
811 |
274.84 |
| Feb 10 2017 |
570 |
257.87 |
| Feb 10 2017 |
252 |
249.72 |
| Feb 10 2017 |
1368 |
293.65 |
| Feb 10 2017 |
816 |
274.84 |
| Feb 03 2017 |
572 |
257.87 |
| Feb 03 2017 |
252 |
249.72 |
| Feb 03 2017 |
1520 |
297.93 |
| Feb 03 2017 |
533 |
262.23 |
| Jan 27 2017 |
573 |
257.87 |
| Jan 27 2017 |
228 |
246 |
| Jan 27 2017 |
1455 |
295.5 |
| Jan 27 2017 |
523 |
261.7 |
| Jan 20 2017 |
572 |
257.87 |
| Jan 20 2017 |
228 |
246 |
| Jan 20 2017 |
1457 |
295.5 |
| Jan 20 2017 |
525 |
261.7 |
| Jan 13 2017 |
572 |
257.87 |
| Jan 13 2017 |
228 |
246 |
| Jan 13 2017 |
1458 |
295.5 |
| Jan 13 2017 |
525 |
261.7 |
| Jan 06 2017 |
572 |
257.87 |
| Jan 06 2017 |
228 |
246 |
| Jan 06 2017 |
1460 |
295.5 |
| Jan 06 2017 |
526 |
261.7 |
| Dec 30 2016 |
573 |
257.87 |
| Dec 30 2016 |
228 |
246 |
| Dec 30 2016 |
1463 |
295.5 |
| Dec 30 2016 |
527 |
261.7 |
| Dec 23 2016 |
573 |
257.87 |
| Dec 23 2016 |
228 |
246 |
| Dec 23 2016 |
1463 |
295.5 |
| Dec 23 2016 |
527 |
261.7 |
| Dec 16 2016 |
573 |
257.87 |
| Dec 16 2016 |
228 |
246 |
| Dec 16 2016 |
1462 |
295.5 |
| Dec 16 2016 |
527 |
261.7 |
| Dec 09 2016 |
573 |
257.87 |
| Dec 09 2016 |
228 |
246 |
| Dec 09 2016 |
1461 |
295.5 |
| Dec 09 2016 |
527 |
261.7 |
| Dec 02 2016 |
573 |
257.87 |
| Dec 02 2016 |
228 |
246 |
| Dec 02 2016 |
1461 |
295.5 |
| Dec 02 2016 |
527 |
261.7 |
| Nov 25 2016 |
573 |
257.87 |
| Nov 25 2016 |
228 |
246 |
| Nov 25 2016 |
1461 |
295.5 |
| Nov 25 2016 |
527 |
261.7 |
| Nov 18 2016 |
573 |
257.87 |
| Nov 18 2016 |
228 |
246 |
| Nov 18 2016 |
1461 |
295.5 |
| Nov 18 2016 |
527 |
261.7 |
| Nov 11 2016 |
573 |
257.87 |
| Nov 11 2016 |
228 |
246 |
| Nov 11 2016 |
1461 |
295.5 |
| Nov 11 2016 |
527 |
261.7 |
| Nov 04 2016 |
573 |
257.87 |
| Nov 04 2016 |
228 |
246 |
| Nov 04 2016 |
1461 |
295.5 |
| Nov 04 2016 |
527 |
261.7 |
| Oct 28 2016 |
573 |
257.87 |
| Oct 28 2016 |
228 |
246 |
| Oct 28 2016 |
1461 |
295.5 |
| Oct 28 2016 |
526 |
261.7 |
| Oct 21 2016 |
573 |
257.87 |
| Oct 21 2016 |
228 |
246 |
| Oct 21 2016 |
1463 |
295.5 |
| Oct 21 2016 |
528 |
261.7 |
| Oct 14 2016 |
572 |
257.87 |
| Oct 14 2016 |
228 |
246 |
| Oct 14 2016 |
1464 |
295.5 |
| Oct 14 2016 |
531 |
261.7 |
| Oct 07 2016 |
572 |
257.87 |
| Oct 07 2016 |
228 |
246 |
| Oct 07 2016 |
1465 |
295.5 |
| Oct 07 2016 |
532 |
261.7 |
| Sep 30 2016 |
587 |
257.87 |
| Sep 30 2016 |
228 |
246 |
| Sep 30 2016 |
1466 |
295.5 |
| Sep 30 2016 |
531 |
261.7 |
| Sep 23 2016 |
587 |
257.87 |
| Sep 23 2016 |
228 |
246 |
| Sep 23 2016 |
1464 |
295.5 |
| Sep 23 2016 |
530 |
261.7 |
| Sep 16 2016 |
588 |
257.87 |
| Sep 16 2016 |
228 |
246 |
| Sep 16 2016 |
1317 |
291.28 |
| Sep 16 2016 |
470 |
257.11 |
| Sep 09 2016 |
603 |
257.87 |
| Sep 09 2016 |
228 |
246 |
| Sep 09 2016 |
1346 |
291.28 |
| Sep 09 2016 |
579 |
261.88 |
| Sep 02 2016 |
1033 |
281.06 |
| Sep 02 2016 |
281 |
252.56 |
| Sep 02 2016 |
1383 |
291.28 |
| Sep 02 2016 |
637 |
264.35 |
| Aug 26 2016 |
1026 |
281.06 |
| Aug 26 2016 |
289 |
252.56 |
| Aug 26 2016 |
1380 |
291.28 |
| Aug 26 2016 |
647 |
264.35 |
| Aug 19 2016 |
1041 |
281.06 |
| Aug 19 2016 |
290 |
252.56 |
| Aug 19 2016 |
1402 |
291.28 |
| Aug 19 2016 |
649 |
264.35 |
| Aug 12 2016 |
1282 |
281.06 |
| Aug 12 2016 |
281 |
252.56 |
| Aug 12 2016 |
1425 |
291.28 |
| Aug 12 2016 |
973 |
264.35 |
| Aug 05 2016 |
375 |
253.98 |
| Aug 05 2016 |
1988 |
304.85 |
| Aug 05 2016 |
1309 |
272.26 |
| Jul 29 2016 |
344 |
253.98 |
| Jul 29 2016 |
1996 |
304.85 |
| Jul 29 2016 |
1291 |
272.26 |
| Jul 22 2016 |
316 |
247.74 |
| Jul 22 2016 |
1979 |
302.45 |
| Jul 22 2016 |
1164 |
267.33 |
| Jun 22 2016 |
342 |
247.74 |
| Jun 22 2016 |
2052 |
301.58 |
| Jun 22 2016 |
882 |
247.74 |
| Jun 15 2016 |
346 |
247.74 |
| Jun 15 2016 |
2094 |
301.58 |
| Jun 15 2016 |
894 |
247.74 |
| Jun 08 2016 |
334 |
247.74 |
| Jun 08 2016 |
2135 |
301.58 |
| Jun 08 2016 |
889 |
247.74 |
| Jun 01 2016 |
365 |
247.74 |
| Jun 01 2016 |
2149 |
301.58 |
| Jun 01 2016 |
967 |
247.74 |
| May 25 2016 |
344 |
243.93 |
| May 25 2016 |
2194 |
301.58 |
| May 25 2016 |
988 |
247.74 |
| May 18 2016 |
339 |
243.93 |
| May 18 2016 |
1717 |
290.27 |
| May 18 2016 |
985 |
247.74 |
| May 11 2016 |
319 |
243.93 |
| May 11 2016 |
1442 |
282.84 |
| May 11 2016 |
960 |
247.74 |
| May 04 2016 |
317 |
242.96 |
| May 04 2016 |
980 |
269.52 |
| May 04 2016 |
968 |
248.15 |
| Apr 27 2016 |
350 |
242.96 |
| Apr 27 2016 |
1027 |
269.52 |
| Apr 27 2016 |
1211 |
255.49 |
| Apr 20 2016 |
416 |
246.57 |
| Apr 20 2016 |
1104 |
269.52 |
| Apr 20 2016 |
1347 |
257.94 |
| Apr 13 2016 |
424 |
246.57 |
| Apr 13 2016 |
1093 |
269.52 |
| Apr 13 2016 |
1366 |
257.94 |
| Apr 06 2016 |
415 |
246.57 |
| Apr 06 2016 |
1118 |
269.52 |
| Apr 06 2016 |
1370 |
257.94 |
| Mar 30 2016 |
409 |
246.57 |
| Mar 30 2016 |
1102 |
269.52 |
| Mar 30 2016 |
1361 |
257.94 |
| Mar 23 2016 |
430 |
246.57 |
| Mar 23 2016 |
1111 |
269.52 |
| Mar 23 2016 |
1388 |
257.94 |
| Mar 16 2016 |
431 |
246.15 |
| Mar 16 2016 |
1075 |
269.52 |
| Mar 16 2016 |
1093 |
249.03 |
| Mar 09 2016 |
439 |
246.15 |
| Mar 09 2016 |
750 |
256.12 |
| Mar 09 2016 |
1106 |
249.03 |
| Mar 02 2016 |
430 |
246.15 |
| Mar 02 2016 |
737 |
256.12 |
| Mar 02 2016 |
1096 |
249.03 |
| Feb 24 2016 |
435 |
246.15 |
| Feb 24 2016 |
737 |
256.12 |
| Feb 24 2016 |
1100 |
249.03 |
| Feb 17 2016 |
441 |
246.15 |
| Feb 17 2016 |
744 |
256.12 |
| Feb 17 2016 |
1111 |
249.03 |
| Feb 10 2016 |
443 |
246.15 |
| Feb 10 2016 |
755 |
256.12 |
| Feb 10 2016 |
1122 |
249.03 |
| Feb 03 2016 |
442 |
246.15 |
| Feb 03 2016 |
761 |
256.12 |
| Feb 03 2016 |
1125 |
249.03 |
| Jan 27 2016 |
445 |
246.15 |
| Jan 27 2016 |
764 |
256.12 |
| Jan 27 2016 |
1131 |
249.03 |
| Jan 20 2016 |
445 |
246.15 |
| Jan 20 2016 |
764 |
256.12 |
| Jan 20 2016 |
1132 |
249.03 |
| Jan 13 2016 |
447 |
246.15 |
| Jan 13 2016 |
764 |
256.12 |
| Jan 13 2016 |
1135 |
249.03 |
| Jan 06 2016 |
447 |
246.15 |
| Jan 06 2016 |
765 |
256.12 |
| Jan 06 2016 |
1135 |
249.03 |
| Dec 30 2015 |
447 |
246.15 |
| Dec 30 2015 |
764 |
256.12 |
| Dec 30 2015 |
1133 |
249.03 |
| Dec 23 2015 |
447 |
246.15 |
| Dec 23 2015 |
764 |
256.12 |
| Dec 23 2015 |
1133 |
249.03 |
| Dec 16 2015 |
447 |
246.15 |
| Dec 16 2015 |
764 |
256.12 |
| Dec 16 2015 |
1133 |
249.03 |
| Dec 09 2015 |
447 |
246.15 |
| Dec 09 2015 |
765 |
256.12 |
| Dec 09 2015 |
1134 |
249.03 |
| Dec 02 2015 |
447 |
246.15 |
| Dec 02 2015 |
765 |
256.12 |
| Dec 02 2015 |
1134 |
249.03 |
| Nov 25 2015 |
447 |
246.15 |
| Nov 25 2015 |
765 |
256.12 |
| Nov 25 2015 |
1134 |
249.03 |
| Nov 18 2015 |
447 |
246.15 |
| Nov 18 2015 |
765 |
256.12 |
| Nov 18 2015 |
1134 |
249.03 |
| Nov 11 2015 |
447 |
246.15 |
| Nov 11 2015 |
765 |
256.12 |
| Nov 11 2015 |
1134 |
249.03 |
| Nov 04 2015 |
447 |
246.15 |
| Nov 04 2015 |
765 |
256.12 |
| Nov 04 2015 |
1134 |
249.03 |
| Oct 28 2015 |
447 |
246.15 |
| Oct 28 2015 |
763 |
256.12 |
| Oct 28 2015 |
1133 |
249.03 |
| Oct 21 2015 |
447 |
246.15 |
| Oct 21 2015 |
766 |
256.12 |
| Oct 21 2015 |
1136 |
249.03 |
| Oct 14 2015 |
447 |
246.15 |
| Oct 14 2015 |
764 |
256.12 |
| Oct 14 2015 |
1135 |
249.03 |
| Oct 07 2015 |
446 |
246.15 |
| Oct 07 2015 |
763 |
256.12 |
| Oct 07 2015 |
1133 |
249.03 |
| Sep 30 2015 |
447 |
246.15 |
| Sep 30 2015 |
763 |
256.12 |
| Sep 30 2015 |
1136 |
249.03 |
| Sep 23 2015 |
448 |
246.15 |
| Sep 23 2015 |
760 |
256.12 |
| Sep 23 2015 |
1143 |
249.03 |
| Sep 16 2015 |
448 |
246.15 |
| Sep 16 2015 |
508 |
241.75 |
| Sep 16 2015 |
1143 |
249.03 |
| Sep 09 2015 |
451 |
246.15 |
| Sep 09 2015 |
483 |
239.88 |
| Sep 09 2015 |
1139 |
249.03 |
| Sep 02 2015 |
455 |
246.15 |
| Sep 02 2015 |
483 |
239.88 |
| Sep 02 2015 |
1141 |
249.03 |
| Aug 26 2015 |
462 |
246.15 |
| Aug 26 2015 |
490 |
239.88 |
| Aug 26 2015 |
1154 |
249.03 |
| Aug 19 2015 |
461 |
246.15 |
| Aug 19 2015 |
493 |
239.88 |
| Aug 19 2015 |
1151 |
249.03 |
| Aug 12 2015 |
405 |
246.15 |
| Aug 12 2015 |
500 |
239.88 |
| Aug 12 2015 |
1122 |
249.03 |
| Aug 05 2015 |
399 |
246.15 |
| Aug 05 2015 |
434 |
235.72 |
| Aug 05 2015 |
957 |
243.01 |
| Jul 29 2015 |
395 |
246.15 |
| Jul 29 2015 |
437 |
235.72 |
| Jul 29 2015 |
966 |
243.01 |
| Jul 22 2015 |
461 |
251.3 |
| Jul 22 2015 |
427 |
235.72 |
| Jul 22 2015 |
900 |
240.98 |
| Jul 15 2015 |
516 |
251.3 |
| Jul 15 2015 |
453 |
235.72 |
| Jul 15 2015 |
938 |
240.98 |
| Jul 08 2015 |
508 |
251.2 |
| Jul 08 2015 |
470 |
235.72 |
| Jul 08 2015 |
827 |
234.68 |
| Jul 01 2015 |
519 |
251.2 |
| Jul 01 2015 |
485 |
235.72 |
| Jul 01 2015 |
846 |
234.68 |
| Jun 24 2015 |
488 |
247.69 |
| Jun 24 2015 |
493 |
235.72 |
| Jun 24 2015 |
838 |
234.68 |
| Jun 17 2015 |
465 |
245.6 |
| Jun 17 2015 |
495 |
235.72 |
| Jun 17 2015 |
864 |
234.4 |
| Jun 10 2015 |
464 |
245.6 |
| Jun 10 2015 |
518 |
235.72 |
| Jun 10 2015 |
833 |
234.4 |
| Jun 03 2015 |
531 |
245.6 |
| Jun 03 2015 |
532 |
235.72 |
| Jun 03 2015 |
894 |
234.4 |
| May 27 2015 |
630 |
252.93 |
| May 27 2015 |
525 |
235.72 |
| May 27 2015 |
859 |
234.4 |
| May 20 2015 |
644 |
252.93 |
| May 20 2015 |
536 |
235.63 |
| May 20 2015 |
856 |
234.62 |
| May 13 2015 |
672 |
252.93 |
| May 13 2015 |
511 |
234.37 |
| May 13 2015 |
916 |
237.13 |
| May 06 2015 |
632 |
252.93 |
| May 06 2015 |
447 |
236.66 |
| May 06 2015 |
1238 |
250.64 |
| Apr 29 2015 |
691 |
252.93 |
| Apr 29 2015 |
463 |
236.66 |
| Apr 29 2015 |
1281 |
250.64 |
| Apr 22 2015 |
655 |
250.9 |
| Apr 22 2015 |
473 |
236.66 |
| Apr 22 2015 |
1295 |
250.64 |
| Apr 15 2015 |
782 |
254.77 |
| Apr 15 2015 |
480 |
236.66 |
| Apr 15 2015 |
1176 |
245.83 |
| Apr 08 2015 |
782 |
254.77 |
| Apr 08 2015 |
493 |
236.66 |
| Apr 08 2015 |
1183 |
245.83 |
| Apr 01 2015 |
970 |
259.99 |
| Apr 01 2015 |
508 |
236.66 |
| Apr 01 2015 |
1274 |
248.07 |
| Mar 25 2015 |
964 |
260.66 |
| Mar 25 2015 |
492 |
236.66 |
| Mar 25 2015 |
1162 |
245.6 |
| Mar 18 2015 |
963 |
260.66 |
| Mar 18 2015 |
499 |
236.66 |
| Mar 18 2015 |
1061 |
241.84 |
| Mar 11 2015 |
990 |
260.66 |
| Mar 11 2015 |
514 |
236.66 |
| Mar 11 2015 |
1175 |
241.84 |
| Mar 04 2015 |
1023 |
260.66 |
| Mar 04 2015 |
532 |
236.66 |
| Mar 04 2015 |
1188 |
241.84 |
| Feb 25 2015 |
1046 |
260.66 |
| Feb 25 2015 |
535 |
236.66 |
| Feb 25 2015 |
1198 |
241.84 |
| Feb 18 2015 |
1088 |
260.66 |
| Feb 18 2015 |
540 |
236.66 |
| Feb 18 2015 |
1222 |
241.84 |
| Feb 11 2015 |
1099 |
260.66 |
| Feb 11 2015 |
542 |
236.66 |
| Feb 11 2015 |
1230 |
241.84 |
| Feb 04 2015 |
1106 |
260.66 |
| Feb 04 2015 |
540 |
236.66 |
| Feb 04 2015 |
1230 |
241.84 |
| Jan 28 2015 |
1109 |
260.66 |
| Jan 28 2015 |
543 |
236.66 |
| Jan 28 2015 |
1232 |
241.84 |
| Jan 21 2015 |
1120 |
260.66 |
| Jan 21 2015 |
547 |
236.66 |
| Jan 21 2015 |
1234 |
241.84 |
| Jan 14 2015 |
1121 |
260.66 |
| Jan 14 2015 |
549 |
236.66 |
| Jan 14 2015 |
1237 |
241.84 |
| Jan 07 2015 |
1121 |
260.66 |
| Jan 07 2015 |
552 |
236.66 |
| Jan 07 2015 |
1240 |
241.84 |
| Dec 31 2014 |
1121 |
260.66 |
| Dec 31 2014 |
552 |
236.66 |
| Dec 31 2014 |
1240 |
241.84 |
| Dec 24 2014 |
1121 |
260.66 |
| Dec 24 2014 |
552 |
236.66 |
| Dec 24 2014 |
1240 |
241.84 |
| Dec 17 2014 |
1121 |
260.66 |
| Dec 17 2014 |
552 |
236.66 |
| Dec 17 2014 |
1240 |
241.84 |
| Dec 10 2014 |
1121 |
260.66 |
| Dec 10 2014 |
552 |
236.66 |
| Dec 10 2014 |
1240 |
241.84 |
| Dec 03 2014 |
1121 |
260.66 |
| Dec 03 2014 |
552 |
236.66 |
| Dec 03 2014 |
1240 |
241.84 |
| Nov 26 2014 |
1121 |
260.66 |
| Nov 26 2014 |
552 |
236.66 |
| Nov 26 2014 |
1240 |
241.84 |
| Nov 19 2014 |
1121 |
260.66 |
| Nov 19 2014 |
552 |
236.66 |
| Nov 19 2014 |
1240 |
241.84 |
| Nov 12 2014 |
1121 |
260.66 |
| Nov 12 2014 |
552 |
236.66 |
| Nov 12 2014 |
1240 |
241.84 |
| Nov 05 2014 |
1121 |
260.66 |
| Nov 05 2014 |
552 |
236.66 |
| Nov 05 2014 |
1240 |
241.84 |
| Oct 29 2014 |
1122 |
260.66 |
| Oct 29 2014 |
552 |
236.66 |
| Oct 29 2014 |
1240 |
241.84 |
| Oct 22 2014 |
1125 |
260.66 |
| Oct 22 2014 |
552 |
236.66 |
| Oct 22 2014 |
1252 |
241.84 |
| Oct 15 2014 |
1124 |
260.66 |
| Oct 15 2014 |
552 |
236.66 |
| Oct 15 2014 |
1249 |
241.84 |
| Oct 08 2014 |
1122 |
260.66 |
| Oct 08 2014 |
553 |
236.66 |
| Oct 08 2014 |
1246 |
241.84 |
| Oct 01 2014 |
1123 |
260.66 |
| Oct 01 2014 |
558 |
236.66 |
| Oct 01 2014 |
1243 |
241.84 |
| Sep 24 2014 |
1121 |
260.66 |
| Sep 24 2014 |
531 |
235.28 |
| Sep 24 2014 |
1302 |
243.99 |
| Sep 17 2014 |
1116 |
260.66 |
| Sep 17 2014 |
539 |
235.28 |
| Sep 17 2014 |
1311 |
243.99 |
| Sep 10 2014 |
1123 |
260.66 |
| Sep 10 2014 |
575 |
237.75 |
| Sep 10 2014 |
1063 |
236.1 |
| Sep 03 2014 |
1129 |
260.66 |
| Sep 03 2014 |
573 |
236.73 |
| Sep 03 2014 |
1258 |
241.72 |
| Aug 27 2014 |
1141 |
260.66 |
| Aug 27 2014 |
590 |
236.73 |
| Aug 27 2014 |
1285 |
241.72 |
| Aug 20 2014 |
924 |
253.19 |
| Aug 20 2014 |
657 |
240.18 |
| Aug 20 2014 |
1638 |
250.71 |
| Aug 13 2014 |
940 |
253.19 |
| Aug 13 2014 |
663 |
240.18 |
| Aug 13 2014 |
1563 |
249.1 |
| Aug 06 2014 |
959 |
253.19 |
| Aug 06 2014 |
673 |
240.18 |
| Aug 06 2014 |
1280 |
241.89 |
| Jul 30 2014 |
1800 |
279.38 |
| Jul 30 2014 |
963 |
253.19 |
| Jul 30 2014 |
634 |
237.56 |
| Jul 30 2014 |
1670 |
251.3 |
| Jul 23 2014 |
1774 |
279.38 |
| Jul 23 2014 |
946 |
252.44 |
| Jul 23 2014 |
652 |
237.56 |
| Jul 23 2014 |
2118 |
259.26 |
| Jul 16 2014 |
1816 |
279.38 |
| Jul 16 2014 |
602 |
238.4 |
| Jul 16 2014 |
594 |
235.79 |
| Jul 16 2014 |
1937 |
256.26 |
| Jul 09 2014 |
1750 |
279.38 |
| Jul 09 2014 |
609 |
238.19 |
| Jul 09 2014 |
611 |
235.79 |
| Jul 09 2014 |
1591 |
249.59 |
| Jul 02 2014 |
1854 |
279.38 |
| Jul 02 2014 |
632 |
238.19 |
| Jul 02 2014 |
615 |
235.79 |
| Jul 02 2014 |
1649 |
249.59 |
| Jun 25 2014 |
1743 |
279.38 |
| Jun 25 2014 |
654 |
238.19 |
| Jun 25 2014 |
650 |
235.79 |
| Jun 25 2014 |
1658 |
249.59 |
| Jun 18 2014 |
1736 |
279.38 |
| Jun 18 2014 |
665 |
238.19 |
| Jun 18 2014 |
644 |
235.79 |
| Jun 18 2014 |
1674 |
249.59 |
| Jun 11 2014 |
1805 |
279.38 |
| Jun 11 2014 |
683 |
238.19 |
| Jun 11 2014 |
598 |
232.08 |
| Jun 11 2014 |
1670 |
249.12 |
| Jun 04 2014 |
1824 |
279.38 |
| Jun 04 2014 |
693 |
238.19 |
| Jun 04 2014 |
617 |
230.65 |
| Jun 04 2014 |
1244 |
237.4 |
| May 28 2014 |
1823 |
279.38 |
| May 28 2014 |
725 |
238.19 |
| May 28 2014 |
669 |
232.1 |
| May 28 2014 |
1326 |
238.37 |
| May 21 2014 |
1823 |
279.38 |
| May 21 2014 |
595 |
230.69 |
| May 21 2014 |
685 |
232.1 |
| May 21 2014 |
1076 |
231.41 |
| May 14 2014 |
1859 |
279.38 |
| May 14 2014 |
603 |
230.69 |
| May 14 2014 |
709 |
232.54 |
| May 14 2014 |
1107 |
231.86 |
| May 07 2014 |
1785 |
279.38 |
| May 07 2014 |
599 |
230.69 |
| May 07 2014 |
709 |
232.66 |
| May 07 2014 |
1115 |
231.97 |
| Apr 30 2014 |
2243 |
291.26 |
| Apr 30 2014 |
688 |
230.69 |
| Apr 30 2014 |
784 |
232.66 |
| Apr 30 2014 |
1198 |
231.97 |
| Apr 23 2014 |
2314 |
291.26 |
| Apr 23 2014 |
736 |
230.69 |
| Apr 23 2014 |
951 |
237.07 |
| Apr 23 2014 |
1315 |
234.19 |
| Apr 16 2014 |
2314 |
291.26 |
| Apr 16 2014 |
851 |
235.06 |
| Apr 16 2014 |
961 |
237.07 |
| Apr 16 2014 |
1606 |
240.56 |
| Apr 09 2014 |
2321 |
291.26 |
| Apr 09 2014 |
894 |
235.06 |
| Apr 09 2014 |
974 |
237.07 |
| Apr 09 2014 |
1644 |
240.56 |
| Apr 02 2014 |
2257 |
291.26 |
| Apr 02 2014 |
878 |
235.06 |
| Apr 02 2014 |
988 |
237.07 |
| Apr 02 2014 |
2072 |
251.19 |
| Mar 26 2014 |
2257 |
291.26 |
| Mar 26 2014 |
873 |
235.06 |
| Mar 26 2014 |
1027 |
237.07 |
| Mar 26 2014 |
1914 |
247.32 |
| Mar 19 2014 |
2317 |
291.26 |
| Mar 19 2014 |
881 |
235.06 |
| Mar 19 2014 |
1051 |
237.07 |
| Mar 19 2014 |
1951 |
247.32 |
| Mar 12 2014 |
2352 |
291.26 |
| Mar 12 2014 |
669 |
223.27 |
| Mar 12 2014 |
1064 |
237.07 |
| Mar 12 2014 |
1949 |
246.46 |
| Mar 05 2014 |
2369 |
291.26 |
| Mar 05 2014 |
685 |
223.27 |
| Mar 05 2014 |
1102 |
237.07 |
| Mar 05 2014 |
1977 |
246.46 |
| Feb 26 2014 |
2391 |
291.26 |
| Feb 26 2014 |
707 |
223.27 |
| Feb 26 2014 |
1124 |
237.07 |
| Feb 26 2014 |
2010 |
246.46 |
| Feb 19 2014 |
2401 |
291.26 |
| Feb 19 2014 |
727 |
223.27 |
| Feb 19 2014 |
1143 |
237.07 |
| Feb 19 2014 |
2039 |
246.46 |
| Feb 12 2014 |
2406 |
291.26 |
| Feb 12 2014 |
738 |
223.27 |
| Feb 12 2014 |
1144 |
237.07 |
| Feb 12 2014 |
2035 |
246.46 |
| Feb 05 2014 |
2403 |
291.26 |
| Feb 05 2014 |
753 |
223.27 |
| Feb 05 2014 |
1180 |
237.07 |
| Feb 05 2014 |
2063 |
246.46 |
| Jan 29 2014 |
2403 |
291.26 |
| Jan 29 2014 |
752 |
223.27 |
| Jan 29 2014 |
1206 |
237.07 |
| Jan 29 2014 |
2075 |
246.46 |
| Jan 22 2014 |
2398 |
291.26 |
| Jan 22 2014 |
753 |
223.27 |
| Jan 22 2014 |
1223 |
237.07 |
| Jan 22 2014 |
2081 |
246.46 |
| Jan 15 2014 |
2398 |
291.26 |
| Jan 15 2014 |
753 |
223.27 |
| Jan 15 2014 |
1224 |
237.07 |
| Jan 15 2014 |
2083 |
246.46 |
| Jan 08 2014 |
2398 |
291.26 |
| Jan 08 2014 |
753 |
223.27 |
| Jan 08 2014 |
1226 |
237.07 |
| Jan 08 2014 |
2085 |
246.46 |
| Jan 01 2014 |
2398 |
291.26 |
| Jan 01 2014 |
753 |
223.27 |
| Jan 01 2014 |
1227 |
237.07 |
| Jan 01 2014 |
2085 |
246.46 |
| Dec 25 2013 |
2404 |
291.26 |
| Dec 25 2013 |
753 |
223.27 |
| Dec 25 2013 |
1227 |
237.07 |
| Dec 25 2013 |
2086 |
246.46 |
| Dec 18 2013 |
2404 |
291.26 |
| Dec 18 2013 |
753 |
223.27 |
| Dec 18 2013 |
1227 |
237.07 |
| Dec 18 2013 |
2086 |
246.46 |
| Dec 11 2013 |
2404 |
291.26 |
| Dec 11 2013 |
753 |
223.27 |
| Dec 11 2013 |
1227 |
237.07 |
| Dec 11 2013 |
2086 |
246.46 |
| Dec 04 2013 |
2404 |
291.26 |
| Dec 04 2013 |
753 |
223.27 |
| Dec 04 2013 |
1227 |
237.07 |
| Dec 04 2013 |
2086 |
246.46 |
| Nov 27 2013 |
2404 |
291.26 |
| Nov 27 2013 |
753 |
223.27 |
| Nov 27 2013 |
1227 |
237.07 |
| Nov 27 2013 |
2086 |
246.46 |
| Nov 20 2013 |
2404 |
291.26 |
| Nov 20 2013 |
753 |
223.27 |
| Nov 20 2013 |
1227 |
237.07 |
| Nov 20 2013 |
2087 |
246.46 |
| Nov 13 2013 |
2404 |
291.26 |
| Nov 13 2013 |
753 |
223.27 |
| Nov 13 2013 |
1227 |
237.07 |
| Nov 13 2013 |
2087 |
246.46 |
| Nov 06 2013 |
2404 |
291.26 |
| Nov 06 2013 |
753 |
223.27 |
| Nov 06 2013 |
1227 |
237.07 |
| Nov 06 2013 |
2087 |
246.46 |
| Oct 30 2013 |
2404 |
291.26 |
| Oct 30 2013 |
753 |
223.27 |
| Oct 30 2013 |
1227 |
237.07 |
| Oct 30 2013 |
2087 |
246.46 |
| Oct 23 2013 |
2404 |
291.26 |
| Oct 23 2013 |
753 |
223.27 |
| Oct 23 2013 |
1227 |
237.07 |
| Oct 23 2013 |
2087 |
246.46 |
| Oct 16 2013 |
2398 |
291.26 |
| Oct 16 2013 |
758 |
223.27 |
| Oct 16 2013 |
1228 |
237.07 |
| Oct 16 2013 |
2086 |
246.46 |
| Oct 09 2013 |
2396 |
291.26 |
| Oct 09 2013 |
756 |
223.27 |
| Oct 09 2013 |
1243 |
237.07 |
| Oct 09 2013 |
2103 |
246.46 |
| Oct 02 2013 |
2408 |
291.26 |
| Oct 02 2013 |
756 |
223.27 |
| Oct 02 2013 |
1248 |
237.07 |
| Oct 02 2013 |
2105 |
246.46 |
| Sep 25 2013 |
2401 |
291.26 |
| Sep 25 2013 |
753 |
223.27 |
| Sep 25 2013 |
1256 |
237.07 |
| Sep 25 2013 |
2108 |
246.46 |
| Sep 18 2013 |
2391 |
291.26 |
| Sep 18 2013 |
751 |
223.27 |
| Sep 18 2013 |
1254 |
237.07 |
| Sep 18 2013 |
2100 |
246.46 |
| Sep 11 2013 |
2346 |
291.26 |
| Sep 11 2013 |
771 |
223.27 |
| Sep 11 2013 |
1266 |
237.07 |
| Sep 11 2013 |
2135 |
246.46 |
| Sep 04 2013 |
2346 |
291.26 |
| Sep 04 2013 |
785 |
223.27 |
| Sep 04 2013 |
1053 |
230.16 |
| Sep 04 2013 |
1232 |
225.5 |
| Aug 28 2013 |
2436 |
291.26 |
| Aug 28 2013 |
797 |
223.27 |
| Aug 28 2013 |
1081 |
230.16 |
| Aug 28 2013 |
1262 |
225.5 |
| Aug 21 2013 |
2428 |
291.26 |
| Aug 21 2013 |
806 |
223.27 |
| Aug 21 2013 |
1420 |
238.95 |
| Aug 21 2013 |
1654 |
234.34 |
| Aug 14 2013 |
2134 |
291.26 |
| Aug 14 2013 |
810 |
223.27 |
| Aug 14 2013 |
1438 |
238.95 |
| Aug 14 2013 |
1614 |
234.34 |
| Aug 07 2013 |
2144 |
291.26 |
| Aug 07 2013 |
768 |
220.86 |
| Aug 07 2013 |
1467 |
238.95 |
| Aug 07 2013 |
1893 |
239.59 |
| Jul 31 2013 |
2440 |
300.76 |
| Jul 31 2013 |
801 |
220.86 |
| Jul 31 2013 |
1411 |
236.64 |
| Jul 31 2013 |
1728 |
235.75 |
| Jul 24 2013 |
2451 |
300.76 |
| Jul 24 2013 |
486 |
203.4 |
| Jul 24 2013 |
1661 |
243.05 |
| Jul 24 2013 |
2375 |
248.65 |
| Jul 17 2013 |
2391 |
300.76 |
| Jul 17 2013 |
488 |
203.4 |
| Jul 17 2013 |
1660 |
242.8 |
| Jul 17 2013 |
2973 |
260.13 |
| Jul 10 2013 |
2435 |
300.76 |
| Jul 10 2013 |
493 |
203.4 |
| Jul 10 2013 |
1682 |
242.8 |
| Jul 10 2013 |
2790 |
255.62 |
| Jul 03 2013 |
2349 |
300.76 |
| Jul 03 2013 |
497 |
203.4 |
| Jul 03 2013 |
1730 |
242.8 |
| Jul 03 2013 |
2781 |
255.62 |
| Jun 26 2013 |
2328 |
300.76 |
| Jun 26 2013 |
564 |
207.27 |
| Jun 26 2013 |
1577 |
237.23 |
| Jun 26 2013 |
3428 |
266.18 |
| Jun 19 2013 |
2347 |
300.76 |
| Jun 19 2013 |
592 |
207.27 |
| Jun 19 2013 |
1624 |
237.23 |
| Jun 19 2013 |
2481 |
247.46 |
| Jun 12 2013 |
2461 |
300.76 |
| Jun 12 2013 |
609 |
207.27 |
| Jun 12 2013 |
1271 |
227.89 |
| Jun 12 2013 |
2437 |
245 |
| Jun 05 2013 |
2363 |
300.76 |
| Jun 05 2013 |
608 |
207.27 |
| Jun 05 2013 |
1075 |
221.96 |
| Jun 05 2013 |
1353 |
221.81 |
| May 29 2013 |
2356 |
300.76 |
| May 29 2013 |
590 |
207.27 |
| May 29 2013 |
1023 |
219.45 |
| May 29 2013 |
1241 |
218.46 |
| May 22 2013 |
2385 |
300.76 |
| May 22 2013 |
611 |
207.27 |
| May 22 2013 |
1064 |
219.45 |
| May 22 2013 |
1295 |
218.46 |
| May 15 2013 |
2421 |
300.76 |
| May 15 2013 |
620 |
207.27 |
| May 15 2013 |
1103 |
219.45 |
| May 15 2013 |
1336 |
218.46 |
| May 08 2013 |
2260 |
300.76 |
| May 08 2013 |
597 |
207.27 |
| May 08 2013 |
1104 |
219.45 |
| May 08 2013 |
957 |
207.14 |
| May 01 2013 |
2286 |
298.38 |
| May 01 2013 |
1008 |
222.94 |
| May 01 2013 |
1175 |
219.45 |
| May 01 2013 |
1081 |
208.5 |
| Apr 24 2013 |
2278 |
298.38 |
| Apr 24 2013 |
1065 |
223.21 |
| Apr 24 2013 |
1020 |
214.2 |
| Apr 24 2013 |
1147 |
208.77 |
| Apr 17 2013 |
2346 |
298.38 |
| Apr 17 2013 |
1114 |
223.21 |
| Apr 17 2013 |
1076 |
214.2 |
| Apr 17 2013 |
1185 |
208.77 |
| Apr 10 2013 |
2323 |
298.38 |
| Apr 10 2013 |
1333 |
229.1 |
| Apr 10 2013 |
1111 |
214.2 |
| Apr 10 2013 |
1205 |
207.69 |
| Apr 03 2013 |
2306 |
298.38 |
| Apr 03 2013 |
1668 |
239.13 |
| Apr 03 2013 |
1110 |
214.2 |
| Apr 03 2013 |
1231 |
207.69 |
| Mar 27 2013 |
2353 |
298.38 |
| Mar 27 2013 |
1713 |
239.13 |
| Mar 27 2013 |
1142 |
214.2 |
| Mar 27 2013 |
1267 |
207.69 |
| Mar 20 2013 |
2213 |
298.38 |
| Mar 20 2013 |
1717 |
239.13 |
| Mar 20 2013 |
1275 |
218.75 |
| Mar 20 2013 |
1633 |
216.42 |
| Mar 13 2013 |
1681 |
298.38 |
| Mar 13 2013 |
1493 |
253.65 |
| Mar 13 2013 |
1659 |
216.42 |
| Oct 19 2012 |
2150 |
298.38 |
| Oct 19 2012 |
2530 |
269.04 |
| Oct 19 2012 |
1319 |
230.63 |
| Oct 19 2012 |
2861 |
255.23 |
| Sep 23 2012 |
2115 |
298.38 |
| Sep 23 2012 |
2747 |
274.67 |
| Sep 23 2012 |
1447 |
234.39 |
| Sep 23 2012 |
2913 |
256.39 |
| Aug 31 2012 |
2021 |
298.38 |
| Aug 31 2012 |
2684 |
274.67 |
| Aug 31 2012 |
1412 |
234.26 |
| Aug 31 2012 |
3098 |
260.7 |
| Aug 24 2012 |
2014 |
298.38 |
| Aug 24 2012 |
2666 |
274.67 |
| Aug 24 2012 |
1396 |
234.26 |
| Aug 24 2012 |
3087 |
260.7 |
| Aug 10 2012 |
1960 |
298.38 |
| Aug 10 2012 |
2641 |
274.67 |
| Aug 10 2012 |
1407 |
234.26 |
| Aug 10 2012 |
3067 |
260.7 |
| Aug 03 2012 |
2843 |
280.09 |
| Aug 03 2012 |
1398 |
234.26 |
| Aug 03 2012 |
2804 |
254.95 |
| Jul 27 2012 |
2821 |
280.09 |
| Jul 27 2012 |
1404 |
234.26 |
| Jul 27 2012 |
2793 |
254.95 |
| Jul 06 2012 |
2397 |
270.05 |
| Jul 06 2012 |
1498 |
237.61 |
| Jul 06 2012 |
2636 |
250.83 |
| Jun 22 2012 |
2405 |
270.05 |
| Jun 22 2012 |
2216 |
264.23 |
| Jun 22 2012 |
3418 |
272.16 |
| Jun 15 2012 |
2369 |
270.05 |
| Jun 15 2012 |
2084 |
259.07 |
| Jun 15 2012 |
3704 |
273.08 |
| Jun 08 2012 |
2376 |
270.05 |
| Jun 08 2012 |
2081 |
259.07 |
| Jun 08 2012 |
3702 |
273.08 |
| Jun 01 2012 |
2442 |
270.05 |
| Jun 01 2012 |
2021 |
259.07 |
| Jun 01 2012 |
3696 |
273.08 |
| May 25 2012 |
2320 |
270.05 |
| May 25 2012 |
3808 |
280.08 |
| May 18 2012 |
2414 |
270.05 |
| May 18 2012 |
3894 |
280.08 |
| May 11 2012 |
2407 |
270.05 |
| May 11 2012 |
3945 |
280.08 |
| May 04 2012 |
2599 |
282.52 |
| May 04 2012 |
4140 |
285.05 |
| Apr 27 2012 |
2371 |
282.52 |
| Apr 27 2012 |
4127 |
285.05 |
| Apr 13 2012 |
2133 |
294.98 |
| Apr 13 2012 |
4313 |
292.55 |
| Apr 06 2012 |
2002 |
294.98 |
| Apr 06 2012 |
4264 |
292.55 |
| Mar 27 2012 |
1951 |
294.98 |
| Mar 27 2012 |
4205 |
292.55 |
| Sep 23 2011 |
6624 |
399.29 |
| Sep 23 2011 |
5333 |
361.12 |
| Sep 23 2011 |
8708 |
384.02 |
| Sep 16 2011 |
6618 |
399.29 |
| Sep 16 2011 |
5299 |
361.12 |
| Sep 16 2011 |
8694 |
384.02 |
| Sep 10 2011 |
6475 |
399.29 |
| Sep 10 2011 |
5173 |
361.12 |
| Sep 10 2011 |
8516 |
384.02 |
| Sep 02 2011 |
6368 |
399.29 |
| Sep 02 2011 |
5158 |
361.12 |
| Sep 02 2011 |
8427 |
384.02 |
| Aug 26 2011 |
6361 |
399.29 |
| Aug 26 2011 |
5156 |
361.12 |
| Aug 26 2011 |
8422 |
384.02 |
| Aug 19 2011 |
6249 |
399.29 |
| Aug 19 2011 |
4956 |
361.12 |
| Aug 19 2011 |
7758 |
384.02 |
| Aug 12 2011 |
6226 |
399.29 |
| Aug 12 2011 |
4837 |
361.12 |
| Aug 12 2011 |
7671 |
384.02 |
| Aug 05 2011 |
6175 |
399.29 |
| Aug 05 2011 |
4804 |
361.12 |
| Aug 05 2011 |
7566 |
384.02 |
| Jul 29 2011 |
6120 |
399.29 |
| Jul 29 2011 |
4757 |
361.12 |
| Jul 29 2011 |
7508 |
384.02 |
| Jul 22 2011 |
5840 |
399.29 |
| Jul 22 2011 |
4457 |
361.12 |
| Jul 22 2011 |
7145 |
384.02 |
| Jul 15 2011 |
5582 |
399.29 |
| Jul 15 2011 |
3123 |
327.89 |
| Jul 15 2011 |
6719 |
381.44 |
| Jul 08 2011 |
10013 |
526.79 |
| Jul 08 2011 |
13946 |
526.79 |
