| Apr 21 2017 |
21243 |
531.44 |
| Apr 21 2017 |
17898 |
492.58 |
| Apr 21 2017 |
26042 |
512.01 |
| Apr 14 2017 |
23535 |
564.91 |
| Apr 14 2017 |
20003 |
515.75 |
| Apr 14 2017 |
29053 |
540.33 |
| Apr 07 2017 |
23328 |
564.91 |
| Apr 07 2017 |
20125 |
515.75 |
| Apr 07 2017 |
28735 |
540.33 |
| Mar 31 2017 |
10309 |
520.3 |
| Mar 31 2017 |
23772 |
574.53 |
| Mar 31 2017 |
20801 |
519.66 |
| Mar 31 2017 |
28613 |
536.84 |
| Mar 24 2017 |
10038 |
520.3 |
| Mar 24 2017 |
23290 |
574.53 |
| Mar 24 2017 |
21861 |
538.13 |
| Mar 24 2017 |
28119 |
536.79 |
| Mar 17 2017 |
10205 |
520.3 |
| Mar 17 2017 |
24634 |
601.66 |
| Mar 17 2017 |
21500 |
531.8 |
| Mar 17 2017 |
27484 |
528.08 |
| Mar 10 2017 |
10048 |
520.3 |
| Mar 10 2017 |
24617 |
601.66 |
| Mar 10 2017 |
21613 |
531.8 |
| Mar 10 2017 |
27508 |
528.08 |
| Mar 03 2017 |
10128 |
520.3 |
| Mar 03 2017 |
24333 |
601.66 |
| Mar 03 2017 |
21494 |
531.8 |
| Mar 03 2017 |
27344 |
528.08 |
| Feb 24 2017 |
10255 |
520.3 |
| Feb 24 2017 |
24555 |
601.66 |
| Feb 24 2017 |
21366 |
531.8 |
| Feb 24 2017 |
27352 |
528.08 |
| Feb 17 2017 |
10138 |
520.3 |
| Feb 17 2017 |
24459 |
601.66 |
| Feb 17 2017 |
21097 |
531.8 |
| Feb 17 2017 |
27295 |
528.08 |
| Feb 10 2017 |
10305 |
520.3 |
| Feb 10 2017 |
24772 |
601.66 |
| Feb 10 2017 |
21128 |
531.8 |
| Feb 10 2017 |
27415 |
528.08 |
| Feb 03 2017 |
10257 |
520.3 |
| Feb 03 2017 |
24715 |
601.66 |
| Feb 03 2017 |
21123 |
531.8 |
| Feb 03 2017 |
27357 |
528.08 |
| Jan 27 2017 |
10240 |
520.3 |
| Jan 27 2017 |
24703 |
601.66 |
| Jan 27 2017 |
21150 |
531.8 |
| Jan 27 2017 |
27356 |
528.08 |
| Jan 20 2017 |
10262 |
520.3 |
| Jan 20 2017 |
24659 |
601.66 |
| Jan 20 2017 |
21126 |
531.8 |
| Jan 20 2017 |
27310 |
528.08 |
| Jan 13 2017 |
10262 |
520.3 |
| Jan 13 2017 |
24630 |
601.66 |
| Jan 13 2017 |
21138 |
531.8 |
| Jan 13 2017 |
27283 |
528.08 |
| Jan 06 2017 |
10262 |
520.3 |
| Jan 06 2017 |
24630 |
601.66 |
| Jan 06 2017 |
21143 |
531.8 |
| Jan 06 2017 |
27286 |
528.08 |
| Dec 30 2016 |
10255 |
520.3 |
| Dec 30 2016 |
24631 |
601.66 |
| Dec 30 2016 |
21154 |
531.8 |
| Dec 30 2016 |
27297 |
528.08 |
| Dec 23 2016 |
10255 |
520.3 |
| Dec 23 2016 |
24631 |
601.66 |
| Dec 23 2016 |
21154 |
531.8 |
| Dec 23 2016 |
27297 |
528.08 |
| Dec 16 2016 |
10255 |
520.3 |
| Dec 16 2016 |
24631 |
601.66 |
| Dec 16 2016 |
21144 |
531.8 |
| Dec 16 2016 |
27292 |
528.08 |
| Dec 09 2016 |
10261 |
520.3 |
| Dec 09 2016 |
24622 |
601.66 |
| Dec 09 2016 |
21142 |
531.8 |
| Dec 09 2016 |
27290 |
528.08 |
| Dec 02 2016 |
10261 |
520.3 |
| Dec 02 2016 |
24622 |
601.66 |
| Dec 02 2016 |
21142 |
531.8 |
| Dec 02 2016 |
27291 |
528.08 |
| Nov 25 2016 |
10250 |
520.3 |
| Nov 25 2016 |
24622 |
601.66 |
| Nov 25 2016 |
21138 |
531.8 |
| Nov 25 2016 |
27288 |
528.08 |
| Nov 18 2016 |
10250 |
520.3 |
| Nov 18 2016 |
24622 |
601.66 |
| Nov 18 2016 |
21138 |
531.8 |
| Nov 18 2016 |
27288 |
528.08 |
| Nov 11 2016 |
10250 |
520.3 |
| Nov 11 2016 |
24566 |
601.66 |
| Nov 11 2016 |
21138 |
531.8 |
| Nov 11 2016 |
27258 |
528.08 |
| Nov 04 2016 |
10250 |
520.3 |
| Nov 04 2016 |
24566 |
601.66 |
| Nov 04 2016 |
21138 |
531.8 |
| Nov 04 2016 |
27258 |
528.08 |
| Oct 28 2016 |
10234 |
520.3 |
| Oct 28 2016 |
24575 |
601.66 |
| Oct 28 2016 |
21139 |
531.8 |
| Oct 28 2016 |
27268 |
528.08 |
| Oct 21 2016 |
10234 |
520.3 |
| Oct 21 2016 |
24606 |
601.66 |
| Oct 21 2016 |
21136 |
531.8 |
| Oct 21 2016 |
27285 |
528.08 |
| Oct 14 2016 |
10254 |
520.3 |
| Oct 14 2016 |
24627 |
601.66 |
| Oct 14 2016 |
21055 |
531.8 |
| Oct 14 2016 |
27245 |
528.08 |
| Oct 07 2016 |
10252 |
520.3 |
| Oct 07 2016 |
24676 |
601.66 |
| Oct 07 2016 |
21083 |
531.8 |
| Oct 07 2016 |
27280 |
528.08 |
| Sep 30 2016 |
10302 |
520.3 |
| Sep 30 2016 |
24694 |
601.66 |
| Sep 30 2016 |
21147 |
531.8 |
| Sep 30 2016 |
27321 |
528.08 |
| Sep 23 2016 |
10269 |
520.3 |
| Sep 23 2016 |
24359 |
601.66 |
| Sep 23 2016 |
21200 |
531.8 |
| Sep 23 2016 |
27137 |
528.08 |
| Sep 16 2016 |
10272 |
520.3 |
| Sep 16 2016 |
24246 |
601.66 |
| Sep 16 2016 |
21316 |
531.8 |
| Sep 16 2016 |
27168 |
528.08 |
| Sep 09 2016 |
10389 |
520.3 |
| Sep 09 2016 |
24377 |
601.66 |
| Sep 09 2016 |
21410 |
531.8 |
| Sep 09 2016 |
27262 |
528.08 |
| Sep 02 2016 |
10570 |
520.3 |
| Sep 02 2016 |
24424 |
601.66 |
| Sep 02 2016 |
21585 |
531.8 |
| Sep 02 2016 |
27407 |
528.08 |
| Aug 26 2016 |
10299 |
520.3 |
| Aug 26 2016 |
24234 |
601.66 |
| Aug 26 2016 |
21645 |
531.8 |
| Aug 26 2016 |
27215 |
528.08 |
| Aug 19 2016 |
10490 |
520.3 |
| Aug 19 2016 |
24253 |
601.66 |
| Aug 19 2016 |
21678 |
531.8 |
| Aug 19 2016 |
27215 |
528.08 |
| Aug 12 2016 |
10863 |
520.3 |
| Aug 12 2016 |
24323 |
601.66 |
| Aug 12 2016 |
21971 |
531.8 |
| Aug 12 2016 |
28804 |
522.14 |
| Aug 05 2016 |
10951 |
520.3 |
| Aug 05 2016 |
24379 |
601.66 |
| Aug 05 2016 |
21808 |
531.8 |
| Aug 05 2016 |
28919 |
522.14 |
| Jul 29 2016 |
11049 |
520.3 |
| Jul 29 2016 |
24272 |
601.66 |
| Jul 29 2016 |
21886 |
531.8 |
| Jul 29 2016 |
29149 |
522.14 |
| Jul 22 2016 |
11166 |
520.3 |
| Jul 22 2016 |
24405 |
601.66 |
| Jul 22 2016 |
22140 |
531.8 |
| Jul 22 2016 |
29433 |
522.14 |
| Jun 22 2016 |
11025 |
520.3 |
| Jun 22 2016 |
24787 |
601.66 |
| Jun 22 2016 |
22418 |
531.8 |
| Jun 22 2016 |
30514 |
522.14 |
| Jun 15 2016 |
11413 |
520.3 |
| Jun 15 2016 |
25141 |
601.66 |
| Jun 15 2016 |
22479 |
531.8 |
| Jun 15 2016 |
30854 |
522.14 |
| Jun 08 2016 |
11565 |
520.3 |
| Jun 08 2016 |
25269 |
601.66 |
| Jun 08 2016 |
22653 |
531.8 |
| Jun 08 2016 |
30992 |
522.14 |
| Jun 01 2016 |
11754 |
520.3 |
| Jun 01 2016 |
25354 |
601.66 |
| Jun 01 2016 |
22704 |
531.8 |
| Jun 01 2016 |
31302 |
522.14 |
| May 25 2016 |
11648 |
520.3 |
| May 25 2016 |
25267 |
601.66 |
| May 25 2016 |
22588 |
531.8 |
| May 25 2016 |
31104 |
522.14 |
| May 18 2016 |
11759 |
520.3 |
| May 18 2016 |
25363 |
601.66 |
| May 18 2016 |
22774 |
531.8 |
| May 18 2016 |
31357 |
522.14 |
| May 11 2016 |
11661 |
520.3 |
| May 11 2016 |
25455 |
601.66 |
| May 11 2016 |
22674 |
531.8 |
| May 11 2016 |
31364 |
522.14 |
| May 04 2016 |
11650 |
520.3 |
| May 04 2016 |
25321 |
601.66 |
| May 04 2016 |
22537 |
531.8 |
| May 04 2016 |
31227 |
522.14 |
| Apr 27 2016 |
11898 |
520.3 |
| Apr 27 2016 |
25346 |
593.76 |
| Apr 27 2016 |
25531 |
576.62 |
| Apr 27 2016 |
36228 |
568.78 |
| Apr 20 2016 |
11933 |
520.3 |
| Apr 20 2016 |
24429 |
575.26 |
| Apr 20 2016 |
25575 |
576.62 |
| Apr 20 2016 |
34932 |
553.34 |
| Apr 13 2016 |
11961 |
520.3 |
| Apr 13 2016 |
24959 |
574.37 |
| Apr 13 2016 |
25368 |
576.62 |
| Apr 13 2016 |
33997 |
543.99 |
| Apr 06 2016 |
12164 |
520.3 |
| Apr 06 2016 |
25430 |
571.12 |
| Apr 06 2016 |
24899 |
562.69 |
| Apr 06 2016 |
33359 |
534.44 |
| Mar 30 2016 |
24818 |
563.58 |
| Mar 30 2016 |
24769 |
562.78 |
| Mar 30 2016 |
34079 |
542.73 |
| Mar 23 2016 |
13899 |
582.23 |
| Mar 23 2016 |
23592 |
538.77 |
| Mar 23 2016 |
22993 |
535.05 |
| Mar 23 2016 |
32363 |
526.98 |
| Mar 16 2016 |
13836 |
582.23 |
| Mar 16 2016 |
23797 |
538.61 |
| Mar 16 2016 |
22630 |
530.45 |
| Mar 16 2016 |
32413 |
526.98 |
| Mar 09 2016 |
13890 |
582.23 |
| Mar 09 2016 |
23936 |
538.61 |
| Mar 09 2016 |
20949 |
510.85 |
| Mar 09 2016 |
30187 |
508.5 |
| Mar 02 2016 |
13894 |
582.23 |
| Mar 02 2016 |
23503 |
538.61 |
| Mar 02 2016 |
20899 |
510.85 |
| Mar 02 2016 |
29886 |
508.5 |
| Feb 24 2016 |
13811 |
582.23 |
| Feb 24 2016 |
23429 |
538.61 |
| Feb 24 2016 |
20809 |
510.85 |
| Feb 24 2016 |
29745 |
508.5 |
| Feb 17 2016 |
13986 |
582.23 |
| Feb 17 2016 |
23712 |
538.61 |
| Feb 17 2016 |
20902 |
510.85 |
| Feb 17 2016 |
30036 |
508.5 |
| Feb 10 2016 |
14083 |
582.23 |
| Feb 10 2016 |
23528 |
538.61 |
| Feb 10 2016 |
20848 |
510.85 |
| Feb 10 2016 |
29941 |
508.5 |
| Feb 03 2016 |
14107 |
582.23 |
| Feb 03 2016 |
23477 |
538.61 |
| Feb 03 2016 |
20829 |
510.85 |
| Feb 03 2016 |
29907 |
508.5 |
| Jan 27 2016 |
14107 |
582.23 |
| Jan 27 2016 |
23522 |
538.61 |
| Jan 27 2016 |
20747 |
510.85 |
| Jan 27 2016 |
29856 |
508.5 |
| Jan 20 2016 |
14130 |
582.23 |
| Jan 20 2016 |
23515 |
538.61 |
| Jan 20 2016 |
20786 |
510.85 |
| Jan 20 2016 |
29851 |
508.5 |
| Jan 13 2016 |
14130 |
582.23 |
| Jan 13 2016 |
23546 |
538.61 |
| Jan 13 2016 |
20839 |
510.85 |
| Jan 13 2016 |
29897 |
508.5 |
| Jan 06 2016 |
14130 |
582.23 |
| Jan 06 2016 |
23546 |
538.61 |
| Jan 06 2016 |
20854 |
510.85 |
| Jan 06 2016 |
29912 |
508.5 |
| Dec 30 2015 |
14145 |
582.23 |
| Dec 30 2015 |
23546 |
538.61 |
| Dec 30 2015 |
20840 |
510.85 |
| Dec 30 2015 |
29902 |
508.5 |
| Dec 23 2015 |
14145 |
582.23 |
| Dec 23 2015 |
23540 |
538.61 |
| Dec 23 2015 |
20839 |
510.85 |
| Dec 23 2015 |
29901 |
508.5 |
| Dec 16 2015 |
14145 |
582.23 |
| Dec 16 2015 |
23541 |
538.61 |
| Dec 16 2015 |
20839 |
510.85 |
| Dec 16 2015 |
29901 |
508.5 |
| Dec 09 2015 |
14145 |
582.23 |
| Dec 09 2015 |
23542 |
538.61 |
| Dec 09 2015 |
20849 |
510.85 |
| Dec 09 2015 |
29906 |
508.5 |
| Dec 02 2015 |
14146 |
582.23 |
| Dec 02 2015 |
23543 |
538.61 |
| Dec 02 2015 |
20851 |
510.85 |
| Dec 02 2015 |
29908 |
508.5 |
| Nov 25 2015 |
14146 |
582.23 |
| Nov 25 2015 |
23543 |
538.61 |
| Nov 25 2015 |
20852 |
510.85 |
| Nov 25 2015 |
29909 |
508.5 |
| Nov 18 2015 |
14146 |
582.23 |
| Nov 18 2015 |
23542 |
538.61 |
| Nov 18 2015 |
20852 |
510.85 |
| Nov 18 2015 |
29908 |
508.5 |
| Nov 11 2015 |
14146 |
582.23 |
| Nov 11 2015 |
23512 |
538.61 |
| Nov 11 2015 |
20852 |
510.85 |
| Nov 11 2015 |
29890 |
508.5 |
| Nov 04 2015 |
14146 |
582.23 |
| Nov 04 2015 |
23512 |
538.61 |
| Nov 04 2015 |
20852 |
510.85 |
| Nov 04 2015 |
29890 |
508.5 |
| Oct 28 2015 |
14104 |
582.23 |
| Oct 28 2015 |
23515 |
538.61 |
| Oct 28 2015 |
20813 |
510.85 |
| Oct 28 2015 |
29844 |
508.5 |
| Oct 21 2015 |
14073 |
582.23 |
| Oct 21 2015 |
23427 |
538.61 |
| Oct 21 2015 |
20837 |
510.85 |
| Oct 21 2015 |
29812 |
508.5 |
| Oct 14 2015 |
14074 |
582.23 |
| Oct 14 2015 |
23413 |
538.61 |
| Oct 14 2015 |
20812 |
510.85 |
| Oct 14 2015 |
29778 |
508.5 |
| Oct 07 2015 |
14091 |
582.23 |
| Oct 07 2015 |
23461 |
538.61 |
| Oct 07 2015 |
20747 |
510.85 |
| Oct 07 2015 |
29787 |
508.5 |
| Sep 30 2015 |
14125 |
582.23 |
| Sep 30 2015 |
23479 |
538.61 |
| Sep 30 2015 |
20746 |
510.85 |
| Sep 30 2015 |
29808 |
508.5 |
| Sep 23 2015 |
13938 |
582.23 |
| Sep 23 2015 |
23590 |
538.61 |
| Sep 23 2015 |
20713 |
510.85 |
| Sep 23 2015 |
29837 |
508.5 |
| Sep 16 2015 |
13863 |
582.23 |
| Sep 16 2015 |
23347 |
538.61 |
| Sep 16 2015 |
20692 |
510.85 |
| Sep 16 2015 |
29695 |
508.5 |
| Sep 09 2015 |
13737 |
582.23 |
| Sep 09 2015 |
23296 |
538.61 |
| Sep 09 2015 |
20652 |
510.85 |
| Sep 09 2015 |
29620 |
508.5 |
| Sep 02 2015 |
13608 |
582.23 |
| Sep 02 2015 |
23409 |
538.61 |
| Sep 02 2015 |
20437 |
510.85 |
| Sep 02 2015 |
29556 |
508.5 |
| Aug 26 2015 |
13874 |
582.23 |
| Aug 26 2015 |
23611 |
538.61 |
| Aug 26 2015 |
20674 |
510.85 |
| Aug 26 2015 |
29751 |
508.5 |
| Aug 19 2015 |
13790 |
582.23 |
| Aug 19 2015 |
23851 |
538.61 |
| Aug 19 2015 |
20758 |
510.85 |
| Aug 19 2015 |
30031 |
508.5 |
| Aug 12 2015 |
13912 |
582.23 |
| Aug 12 2015 |
23823 |
538.61 |
| Aug 12 2015 |
20881 |
510.85 |
| Aug 12 2015 |
30165 |
508.5 |
| Aug 05 2015 |
13788 |
582.23 |
| Aug 05 2015 |
23901 |
538.61 |
| Aug 05 2015 |
20802 |
510.85 |
| Aug 05 2015 |
30133 |
508.5 |
| Jul 29 2015 |
13630 |
582.23 |
| Jul 29 2015 |
23862 |
538.61 |
| Jul 29 2015 |
21023 |
510.85 |
| Jul 29 2015 |
30369 |
508.5 |
| Jul 22 2015 |
13779 |
582.23 |
| Jul 22 2015 |
23829 |
538.61 |
| Jul 22 2015 |
20951 |
510.85 |
| Jul 22 2015 |
30423 |
508.5 |
| Jul 15 2015 |
14000 |
582.23 |
| Jul 15 2015 |
24158 |
538.61 |
| Jul 15 2015 |
21069 |
510.85 |
| Jul 15 2015 |
30646 |
508.5 |
| Jul 08 2015 |
14034 |
582.23 |
| Jul 08 2015 |
24255 |
538.61 |
| Jul 08 2015 |
21125 |
510.85 |
| Jul 08 2015 |
30789 |
508.5 |
| Jul 01 2015 |
14222 |
582.23 |
| Jul 01 2015 |
24404 |
538.61 |
| Jul 01 2015 |
21240 |
510.85 |
| Jul 01 2015 |
30940 |
508.5 |
| Jun 24 2015 |
14173 |
582.23 |
| Jun 24 2015 |
24458 |
538.61 |
| Jun 24 2015 |
21283 |
510.85 |
| Jun 24 2015 |
31037 |
508.5 |
| Jun 17 2015 |
13972 |
582.23 |
| Jun 17 2015 |
24275 |
538.61 |
| Jun 17 2015 |
21365 |
510.85 |
| Jun 17 2015 |
31050 |
508.5 |
| Jun 10 2015 |
14129 |
582.23 |
| Jun 10 2015 |
24547 |
538.61 |
| Jun 10 2015 |
21389 |
510.85 |
| Jun 10 2015 |
31137 |
508.5 |
| Jun 03 2015 |
14016 |
582.23 |
| Jun 03 2015 |
24712 |
538.61 |
| Jun 03 2015 |
21357 |
510.85 |
| Jun 03 2015 |
31326 |
508.5 |
| May 27 2015 |
13692 |
582.23 |
| May 27 2015 |
24467 |
538.61 |
| May 27 2015 |
21311 |
510.85 |
| May 27 2015 |
31029 |
508.5 |
| May 20 2015 |
13670 |
582.23 |
| May 20 2015 |
24571 |
538.61 |
| May 20 2015 |
21390 |
510.85 |
| May 20 2015 |
31064 |
508.5 |
| May 13 2015 |
13672 |
582.23 |
| May 13 2015 |
24889 |
538.61 |
| May 13 2015 |
21252 |
510.85 |
| May 13 2015 |
31154 |
508.5 |
| May 06 2015 |
12998 |
582.23 |
| May 06 2015 |
24711 |
538.61 |
| May 06 2015 |
20823 |
510.85 |
| May 06 2015 |
30764 |
508.5 |
| Apr 29 2015 |
13354 |
582.23 |
| Apr 29 2015 |
24662 |
534.06 |
| Apr 29 2015 |
20968 |
510.85 |
| Apr 29 2015 |
30185 |
501.55 |
| Apr 22 2015 |
13623 |
582.23 |
| Apr 22 2015 |
24743 |
534.06 |
| Apr 22 2015 |
21088 |
510.85 |
| Apr 22 2015 |
30316 |
501.55 |
| Apr 15 2015 |
13414 |
582.23 |
| Apr 15 2015 |
21433 |
501.15 |
| Apr 15 2015 |
20651 |
507.5 |
| Apr 15 2015 |
30307 |
504.96 |
| Apr 08 2015 |
13484 |
582.23 |
| Apr 08 2015 |
20532 |
490.52 |
| Apr 08 2015 |
19973 |
496.16 |
| Apr 08 2015 |
26921 |
478.09 |
| Apr 01 2015 |
13497 |
582.23 |
| Apr 01 2015 |
20680 |
490.52 |
| Apr 01 2015 |
18124 |
474.24 |
| Apr 01 2015 |
25306 |
463.7 |
| Mar 25 2015 |
10112 |
477.36 |
| Mar 25 2015 |
19227 |
481.46 |
| Mar 25 2015 |
17682 |
471.44 |
| Mar 25 2015 |
23628 |
457.22 |
| Mar 18 2015 |
9573 |
477.36 |
| Mar 18 2015 |
15599 |
453.22 |
| Mar 18 2015 |
15178 |
448.44 |
| Mar 18 2015 |
21992 |
450.35 |
| Mar 11 2015 |
9980 |
477.36 |
| Mar 11 2015 |
17688 |
469.83 |
| Mar 11 2015 |
15371 |
449.21 |
| Mar 11 2015 |
22091 |
446.81 |
| Mar 04 2015 |
10159 |
477.36 |
| Mar 04 2015 |
17984 |
469.83 |
| Mar 04 2015 |
15592 |
449.21 |
| Mar 04 2015 |
22340 |
446.81 |
| Feb 25 2015 |
10044 |
477.36 |
| Feb 25 2015 |
18014 |
469.83 |
| Feb 25 2015 |
15502 |
449.21 |
| Feb 25 2015 |
22337 |
446.81 |
| Feb 18 2015 |
10130 |
477.36 |
| Feb 18 2015 |
19216 |
479.97 |
| Feb 18 2015 |
16385 |
457.8 |
| Feb 18 2015 |
22420 |
446.81 |
| Feb 11 2015 |
10214 |
477.36 |
| Feb 11 2015 |
19219 |
479.97 |
| Feb 11 2015 |
16438 |
457.8 |
| Feb 11 2015 |
22419 |
446.81 |
| Feb 04 2015 |
10240 |
477.36 |
| Feb 04 2015 |
19268 |
479.97 |
| Feb 04 2015 |
16424 |
457.8 |
| Feb 04 2015 |
22449 |
446.81 |
| Jan 28 2015 |
10240 |
477.36 |
| Jan 28 2015 |
19217 |
479.97 |
| Jan 28 2015 |
16470 |
457.8 |
| Jan 28 2015 |
22462 |
446.81 |
| Jan 21 2015 |
10254 |
477.36 |
| Jan 21 2015 |
19243 |
479.97 |
| Jan 21 2015 |
16446 |
457.8 |
| Jan 21 2015 |
22483 |
446.81 |
| Jan 14 2015 |
10254 |
477.36 |
| Jan 14 2015 |
19267 |
479.97 |
| Jan 14 2015 |
16439 |
457.8 |
| Jan 14 2015 |
22495 |
446.81 |
| Jan 07 2015 |
10254 |
477.36 |
| Jan 07 2015 |
19267 |
479.97 |
| Jan 07 2015 |
16410 |
457.8 |
| Jan 07 2015 |
22464 |
446.81 |
| Dec 31 2014 |
10297 |
477.36 |
| Dec 31 2014 |
19267 |
479.97 |
| Dec 31 2014 |
16411 |
457.8 |
| Dec 31 2014 |
22473 |
446.81 |
| Dec 24 2014 |
10297 |
477.36 |
| Dec 24 2014 |
19267 |
479.97 |
| Dec 24 2014 |
16411 |
457.8 |
| Dec 24 2014 |
22473 |
446.81 |
| Dec 17 2014 |
10297 |
477.36 |
| Dec 17 2014 |
19267 |
479.97 |
| Dec 17 2014 |
16394 |
457.8 |
| Dec 17 2014 |
22463 |
446.81 |
| Dec 10 2014 |
10297 |
477.36 |
| Dec 10 2014 |
19267 |
479.97 |
| Dec 10 2014 |
16394 |
457.8 |
| Dec 10 2014 |
22463 |
446.81 |
| Dec 03 2014 |
10298 |
477.36 |
| Dec 03 2014 |
19267 |
479.97 |
| Dec 03 2014 |
16394 |
457.8 |
| Dec 03 2014 |
22463 |
446.81 |
| Nov 26 2014 |
10298 |
477.36 |
| Nov 26 2014 |
19267 |
479.97 |
| Nov 26 2014 |
16394 |
457.8 |
| Nov 26 2014 |
22463 |
446.81 |
| Nov 19 2014 |
10297 |
477.36 |
| Nov 19 2014 |
19267 |
479.97 |
| Nov 19 2014 |
16394 |
457.8 |
| Nov 19 2014 |
22463 |
446.81 |
| Nov 12 2014 |
10297 |
477.36 |
| Nov 12 2014 |
19267 |
479.97 |
| Nov 12 2014 |
16394 |
457.8 |
| Nov 12 2014 |
22463 |
446.81 |
| Nov 05 2014 |
10297 |
477.36 |
| Nov 05 2014 |
19267 |
479.97 |
| Nov 05 2014 |
16394 |
457.8 |
| Nov 05 2014 |
22464 |
446.81 |
| Oct 29 2014 |
10297 |
477.36 |
| Oct 29 2014 |
19261 |
479.97 |
| Oct 29 2014 |
16394 |
457.8 |
| Oct 29 2014 |
22461 |
446.81 |
| Oct 22 2014 |
10271 |
477.36 |
| Oct 22 2014 |
19212 |
479.97 |
| Oct 22 2014 |
16334 |
457.8 |
| Oct 22 2014 |
22472 |
446.81 |
| Oct 15 2014 |
10262 |
477.36 |
| Oct 15 2014 |
19098 |
479.97 |
| Oct 15 2014 |
16318 |
457.8 |
| Oct 15 2014 |
22395 |
446.81 |
| Oct 08 2014 |
10253 |
477.36 |
| Oct 08 2014 |
19116 |
479.97 |
| Oct 08 2014 |
16291 |
457.8 |
| Oct 08 2014 |
22383 |
446.81 |
| Oct 01 2014 |
10273 |
477.36 |
| Oct 01 2014 |
19121 |
479.97 |
| Oct 01 2014 |
16329 |
457.8 |
| Oct 01 2014 |
22416 |
446.81 |
| Sep 24 2014 |
10242 |
477.36 |
| Sep 24 2014 |
19228 |
479.97 |
| Sep 24 2014 |
16261 |
457.8 |
| Sep 24 2014 |
22446 |
446.81 |
| Sep 17 2014 |
10191 |
477.36 |
| Sep 17 2014 |
19053 |
479.97 |
| Sep 17 2014 |
16341 |
457.8 |
| Sep 17 2014 |
22417 |
446.81 |
| Sep 10 2014 |
10229 |
477.36 |
| Sep 10 2014 |
19051 |
479.97 |
| Sep 10 2014 |
16180 |
457.8 |
| Sep 10 2014 |
22428 |
446.81 |
| Sep 03 2014 |
10239 |
477.36 |
| Sep 03 2014 |
19111 |
479.97 |
| Sep 03 2014 |
16205 |
457.8 |
| Sep 03 2014 |
22470 |
446.81 |
| Aug 27 2014 |
10071 |
477.36 |
| Aug 27 2014 |
18995 |
479.97 |
| Aug 27 2014 |
16296 |
457.8 |
| Aug 27 2014 |
22527 |
446.81 |
| Aug 20 2014 |
10052 |
477.36 |
| Aug 20 2014 |
19009 |
479.97 |
| Aug 20 2014 |
16202 |
457.8 |
| Aug 20 2014 |
22551 |
446.81 |
| Aug 13 2014 |
10024 |
477.36 |
| Aug 13 2014 |
18956 |
479.97 |
| Aug 13 2014 |
16277 |
457.8 |
| Aug 13 2014 |
22615 |
446.81 |
| Aug 06 2014 |
9956 |
477.36 |
| Aug 06 2014 |
19137 |
479.97 |
| Aug 06 2014 |
16341 |
457.8 |
| Aug 06 2014 |
22716 |
446.81 |
| Jul 30 2014 |
10098 |
477.36 |
| Jul 30 2014 |
19206 |
479.97 |
| Jul 30 2014 |
16362 |
457.8 |
| Jul 30 2014 |
22887 |
446.81 |
| Jul 23 2014 |
9890 |
477.36 |
| Jul 23 2014 |
19007 |
479.97 |
| Jul 23 2014 |
16168 |
457.8 |
| Jul 23 2014 |
22699 |
446.81 |
| Jul 16 2014 |
10013 |
477.36 |
| Jul 16 2014 |
19191 |
479.97 |
| Jul 16 2014 |
16163 |
457.8 |
| Jul 16 2014 |
22684 |
446.81 |
| Jul 09 2014 |
9783 |
477.36 |
| Jul 09 2014 |
19298 |
479.97 |
| Jul 09 2014 |
16302 |
457.8 |
| Jul 09 2014 |
22723 |
446.81 |
| Jul 02 2014 |
10046 |
477.36 |
| Jul 02 2014 |
19380 |
479.97 |
| Jul 02 2014 |
16464 |
457.8 |
| Jul 02 2014 |
22938 |
446.81 |
| Jun 25 2014 |
9883 |
477.36 |
| Jun 25 2014 |
19488 |
479.97 |
| Jun 25 2014 |
16631 |
457.8 |
| Jun 25 2014 |
23040 |
446.81 |
| Jun 18 2014 |
9826 |
477.36 |
| Jun 18 2014 |
19555 |
479.97 |
| Jun 18 2014 |
16758 |
457.8 |
| Jun 18 2014 |
23054 |
446.81 |
| Jun 11 2014 |
10159 |
477.36 |
| Jun 11 2014 |
19410 |
479.97 |
| Jun 11 2014 |
16766 |
457.8 |
| Jun 11 2014 |
23246 |
446.81 |
| Jun 04 2014 |
10320 |
477.36 |
| Jun 04 2014 |
19565 |
479.97 |
| Jun 04 2014 |
17092 |
457.8 |
| Jun 04 2014 |
23427 |
446.81 |
| May 28 2014 |
10428 |
477.36 |
| May 28 2014 |
19371 |
479.97 |
| May 28 2014 |
16745 |
454.73 |
| May 28 2014 |
23325 |
446.81 |
| May 21 2014 |
10451 |
477.36 |
| May 21 2014 |
19417 |
479.97 |
| May 21 2014 |
16828 |
454.73 |
| May 21 2014 |
23434 |
446.81 |
| May 14 2014 |
10650 |
477.36 |
| May 14 2014 |
19520 |
479.97 |
| May 14 2014 |
16938 |
454.73 |
| May 14 2014 |
23526 |
446.81 |
| May 07 2014 |
10083 |
477.36 |
| May 07 2014 |
19060 |
479.97 |
| May 07 2014 |
16709 |
454.73 |
| May 07 2014 |
23241 |
446.81 |
| Apr 30 2014 |
10595 |
477.36 |
| Apr 30 2014 |
19654 |
479.97 |
| Apr 30 2014 |
17242 |
454.73 |
| Apr 30 2014 |
23785 |
446.81 |
| Apr 23 2014 |
10930 |
477.36 |
| Apr 23 2014 |
20038 |
479.97 |
| Apr 23 2014 |
17444 |
454.73 |
| Apr 23 2014 |
24116 |
446.81 |
| Apr 16 2014 |
22590 |
506.71 |
| Apr 16 2014 |
18375 |
465.88 |
| Apr 16 2014 |
27905 |
473.31 |
| Apr 09 2014 |
23394 |
506.71 |
| Apr 09 2014 |
20266 |
482.61 |
| Apr 09 2014 |
28338 |
473.31 |
| Apr 02 2014 |
12008 |
518.47 |
| Apr 02 2014 |
23485 |
508.06 |
| Apr 02 2014 |
22248 |
502.31 |
| Apr 02 2014 |
29608 |
485.62 |
| Mar 26 2014 |
12007 |
518.47 |
| Mar 26 2014 |
23004 |
508.06 |
| Mar 26 2014 |
20855 |
482.15 |
| Mar 26 2014 |
29541 |
485.62 |
| Mar 19 2014 |
12088 |
518.47 |
| Mar 19 2014 |
28647 |
613.64 |
| Mar 19 2014 |
22922 |
503.54 |
| Mar 19 2014 |
29707 |
486.86 |
| Mar 12 2014 |
12089 |
518.47 |
| Mar 12 2014 |
28584 |
613.64 |
| Mar 12 2014 |
22916 |
503.54 |
| Mar 12 2014 |
29728 |
486.86 |
| Mar 05 2014 |
11954 |
518.47 |
| Mar 05 2014 |
27973 |
613.64 |
| Mar 05 2014 |
22931 |
503.54 |
| Mar 05 2014 |
29537 |
486.86 |
| Feb 26 2014 |
12062 |
518.47 |
| Feb 26 2014 |
28387 |
648.05 |
| Feb 26 2014 |
22302 |
496.38 |
| Feb 26 2014 |
31136 |
499.96 |
| Feb 19 2014 |
12143 |
518.47 |
| Feb 19 2014 |
28037 |
616.48 |
| Feb 19 2014 |
21652 |
488.81 |
| Feb 19 2014 |
31134 |
499.96 |
| Feb 12 2014 |
12285 |
518.47 |
| Feb 12 2014 |
27995 |
616.48 |
| Feb 12 2014 |
21632 |
488.81 |
| Feb 12 2014 |
31035 |
499.96 |
| Feb 05 2014 |
12230 |
518.47 |
| Feb 05 2014 |
28043 |
616.48 |
| Feb 05 2014 |
21804 |
488.81 |
| Feb 05 2014 |
31147 |
499.96 |
| Jan 29 2014 |
12230 |
518.47 |
| Jan 29 2014 |
27844 |
616.48 |
| Jan 29 2014 |
21969 |
488.81 |
| Jan 29 2014 |
31160 |
499.96 |
| Jan 22 2014 |
12251 |
518.47 |
| Jan 22 2014 |
27703 |
616.48 |
| Jan 22 2014 |
21910 |
488.81 |
| Jan 22 2014 |
31007 |
499.96 |
| Jan 15 2014 |
12251 |
518.47 |
| Jan 15 2014 |
27727 |
616.48 |
| Jan 15 2014 |
21971 |
488.81 |
| Jan 15 2014 |
31078 |
499.96 |
| Jan 08 2014 |
12251 |
518.47 |
| Jan 08 2014 |
27590 |
616.48 |
| Jan 08 2014 |
22010 |
488.81 |
| Jan 08 2014 |
30991 |
499.96 |
| Jan 01 2014 |
12251 |
518.47 |
| Jan 01 2014 |
27590 |
616.48 |
| Jan 01 2014 |
22018 |
488.81 |
| Jan 01 2014 |
30997 |
499.96 |
| Dec 25 2013 |
12316 |
518.47 |
| Dec 25 2013 |
27590 |
616.48 |
| Dec 25 2013 |
22018 |
488.81 |
| Dec 25 2013 |
31007 |
499.96 |
| Dec 18 2013 |
12316 |
518.47 |
| Dec 18 2013 |
27590 |
616.48 |
| Dec 18 2013 |
22018 |
488.81 |
| Dec 18 2013 |
31007 |
499.96 |
| Dec 11 2013 |
12317 |
518.47 |
| Dec 11 2013 |
27591 |
616.48 |
| Dec 11 2013 |
22018 |
488.81 |
| Dec 11 2013 |
31008 |
499.96 |
| Dec 04 2013 |
12317 |
518.47 |
| Dec 04 2013 |
27592 |
616.48 |
| Dec 04 2013 |
22020 |
488.81 |
| Dec 04 2013 |
31011 |
499.96 |
| Nov 27 2013 |
12317 |
518.47 |
| Nov 27 2013 |
27592 |
616.48 |
| Nov 27 2013 |
22020 |
488.81 |
| Nov 27 2013 |
31011 |
499.96 |
| Nov 20 2013 |
12318 |
518.47 |
| Nov 20 2013 |
27592 |
616.48 |
| Nov 20 2013 |
22020 |
488.81 |
| Nov 20 2013 |
31012 |
499.96 |
| Nov 13 2013 |
12318 |
518.47 |
| Nov 13 2013 |
27593 |
616.48 |
| Nov 13 2013 |
22022 |
488.81 |
| Nov 13 2013 |
31014 |
499.96 |
| Nov 06 2013 |
12318 |
518.47 |
| Nov 06 2013 |
27593 |
616.48 |
| Nov 06 2013 |
22023 |
488.81 |
| Nov 06 2013 |
31015 |
499.96 |
| Oct 30 2013 |
12318 |
518.47 |
| Oct 30 2013 |
27593 |
616.48 |
| Oct 30 2013 |
22021 |
488.81 |
| Oct 30 2013 |
31013 |
499.96 |
| Oct 23 2013 |
12318 |
518.47 |
| Oct 23 2013 |
27582 |
616.48 |
| Oct 23 2013 |
22022 |
488.81 |
| Oct 23 2013 |
31009 |
499.96 |
| Oct 16 2013 |
12210 |
518.47 |
| Oct 16 2013 |
27559 |
616.48 |
| Oct 16 2013 |
21974 |
488.81 |
| Oct 16 2013 |
30952 |
499.96 |
| Oct 09 2013 |
12054 |
518.47 |
| Oct 09 2013 |
27182 |
616.48 |
| Oct 09 2013 |
21949 |
488.81 |
| Oct 09 2013 |
30668 |
499.96 |
| Oct 02 2013 |
12155 |
518.47 |
| Oct 02 2013 |
27336 |
616.48 |
| Oct 02 2013 |
21934 |
488.81 |
| Oct 02 2013 |
30753 |
499.96 |
| Sep 25 2013 |
12122 |
518.47 |
| Sep 25 2013 |
27324 |
616.48 |
| Sep 25 2013 |
21841 |
488.81 |
| Sep 25 2013 |
30708 |
499.96 |
| Sep 18 2013 |
12000 |
518.47 |
| Sep 18 2013 |
27096 |
616.48 |
| Sep 18 2013 |
21730 |
488.81 |
| Sep 18 2013 |
30418 |
499.96 |
| Sep 11 2013 |
11881 |
518.47 |
| Sep 11 2013 |
27002 |
616.48 |
| Sep 11 2013 |
21590 |
488.81 |
| Sep 11 2013 |
30218 |
499.96 |
| Sep 04 2013 |
12009 |
518.47 |
| Sep 04 2013 |
27243 |
616.48 |
| Sep 04 2013 |
21536 |
488.81 |
| Sep 04 2013 |
30386 |
499.96 |
| Aug 28 2013 |
12278 |
518.47 |
| Aug 28 2013 |
27020 |
616.48 |
| Aug 28 2013 |
21481 |
488.81 |
| Aug 28 2013 |
30266 |
499.96 |
| Aug 21 2013 |
12284 |
518.47 |
| Aug 21 2013 |
27100 |
616.48 |
| Aug 21 2013 |
21598 |
488.81 |
| Aug 21 2013 |
30480 |
499.96 |
| Aug 14 2013 |
11720 |
518.47 |
| Aug 14 2013 |
27110 |
616.48 |
| Aug 14 2013 |
21710 |
488.81 |
| Aug 14 2013 |
30179 |
499.96 |
| Aug 07 2013 |
11868 |
518.47 |
| Aug 07 2013 |
27063 |
616.48 |
| Aug 07 2013 |
21976 |
488.81 |
| Aug 07 2013 |
30427 |
499.96 |
| Jul 31 2013 |
11957 |
518.47 |
| Jul 31 2013 |
27600 |
616.48 |
| Jul 31 2013 |
22181 |
488.81 |
| Jul 31 2013 |
30866 |
499.96 |
| Jul 24 2013 |
11991 |
518.47 |
| Jul 24 2013 |
27499 |
616.48 |
| Jul 24 2013 |
22374 |
488.81 |
| Jul 24 2013 |
31053 |
499.96 |
| Jul 17 2013 |
11930 |
518.47 |
| Jul 17 2013 |
27546 |
616.48 |
| Jul 17 2013 |
22481 |
488.81 |
| Jul 17 2013 |
31167 |
499.96 |
| Jul 10 2013 |
12222 |
518.47 |
| Jul 10 2013 |
27812 |
616.48 |
| Jul 10 2013 |
22653 |
488.81 |
| Jul 10 2013 |
31487 |
499.96 |
| Jul 03 2013 |
12083 |
518.47 |
| Jul 03 2013 |
27724 |
616.48 |
| Jul 03 2013 |
22838 |
488.81 |
| Jul 03 2013 |
31493 |
499.96 |
| Jun 26 2013 |
11936 |
518.47 |
| Jun 26 2013 |
27610 |
616.48 |
| Jun 26 2013 |
23151 |
488.81 |
| Jun 26 2013 |
31682 |
499.96 |
| Jun 19 2013 |
11770 |
518.47 |
| Jun 19 2013 |
27867 |
616.48 |
| Jun 19 2013 |
24297 |
499.58 |
| Jun 19 2013 |
32397 |
505.3 |
| Jun 12 2013 |
12057 |
518.47 |
| Jun 12 2013 |
27902 |
616.48 |
| Jun 12 2013 |
24360 |
499.58 |
| Jun 12 2013 |
32681 |
505.3 |
| Jun 05 2013 |
11492 |
518.47 |
| Jun 05 2013 |
27577 |
616.48 |
| Jun 05 2013 |
23963 |
499.58 |
| Jun 05 2013 |
32386 |
505.3 |
| May 29 2013 |
11406 |
518.47 |
| May 29 2013 |
27462 |
616.48 |
| May 29 2013 |
24025 |
499.58 |
| May 29 2013 |
32428 |
505.3 |
| May 22 2013 |
11468 |
518.47 |
| May 22 2013 |
27989 |
616.48 |
| May 22 2013 |
24390 |
499.58 |
| May 22 2013 |
33015 |
505.3 |
| May 15 2013 |
11199 |
518.47 |
| May 15 2013 |
27905 |
616.48 |
| May 15 2013 |
24536 |
499.58 |
| May 15 2013 |
33035 |
505.3 |
| May 08 2013 |
10898 |
518.47 |
| May 08 2013 |
27898 |
616.48 |
| May 08 2013 |
24433 |
499.58 |
| May 08 2013 |
32985 |
505.3 |
| May 01 2013 |
11052 |
518.47 |
| May 01 2013 |
28302 |
616.48 |
| May 01 2013 |
24538 |
499.58 |
| May 01 2013 |
33243 |
505.3 |
| Apr 24 2013 |
10892 |
518.47 |
| Apr 24 2013 |
27399 |
616.48 |
| Apr 24 2013 |
24472 |
499.58 |
| Apr 24 2013 |
32957 |
505.3 |
| Apr 17 2013 |
11086 |
518.47 |
| Apr 17 2013 |
27554 |
616.48 |
| Apr 17 2013 |
24370 |
499.58 |
| Apr 17 2013 |
31799 |
495.95 |
| Apr 10 2013 |
28050 |
653.4 |
| Apr 10 2013 |
23929 |
499.58 |
| Apr 10 2013 |
31800 |
497.8 |
| Apr 03 2013 |
27969 |
653.4 |
| Apr 03 2013 |
23692 |
499.58 |
| Apr 03 2013 |
31669 |
497.8 |
| Mar 27 2013 |
28511 |
653.4 |
| Mar 27 2013 |
25999 |
530.74 |
| Mar 27 2013 |
33723 |
514.08 |
| Mar 20 2013 |
23315 |
521.76 |
| Mar 20 2013 |
25538 |
530.74 |
| Mar 20 2013 |
33649 |
514.08 |
| Mar 13 2013 |
17198 |
521.76 |
| Mar 13 2013 |
33489 |
514.08 |
| Oct 19 2012 |
24274 |
567.84 |
| Oct 19 2012 |
38147 |
573.13 |
| Sep 23 2012 |
24030 |
567.84 |
| Sep 23 2012 |
37570 |
573.13 |
| Aug 31 2012 |
23360 |
567.84 |
| Aug 31 2012 |
36640 |
573.13 |
| Aug 24 2012 |
22920 |
567.84 |
| Aug 24 2012 |
36163 |
573.13 |
| Aug 10 2012 |
22766 |
605.06 |
| Aug 10 2012 |
35972 |
594.38 |
| Aug 03 2012 |
22303 |
605.06 |
| Aug 03 2012 |
35358 |
594.38 |
| Jul 27 2012 |
21478 |
605.06 |
| Jul 27 2012 |
34538 |
594.38 |
| Jul 06 2012 |
32881 |
583.69 |
| Jun 22 2012 |
31650 |
583.69 |
| Jun 15 2012 |
31913 |
583.69 |
| Jun 08 2012 |
31646 |
583.69 |
| Jun 01 2012 |
31228 |
583.69 |
| May 25 2012 |
29095 |
583.69 |
| May 18 2012 |
14836 |
737.4 |
| May 18 2012 |
31001 |
660.55 |
| May 11 2012 |
14530 |
667.26 |
| May 11 2012 |
30448 |
639.4 |
| May 04 2012 |
13965 |
667.26 |
| May 04 2012 |
29679 |
639.4 |
| Apr 27 2012 |
14528 |
650.82 |
| Apr 27 2012 |
13404 |
667.26 |
| Apr 27 2012 |
28599 |
642.26 |
| Apr 13 2012 |
10986 |
650.82 |
| Apr 13 2012 |
11609 |
667.26 |
| Apr 13 2012 |
25991 |
642.26 |
| Apr 06 2012 |
9778 |
650.82 |
| Apr 06 2012 |
10737 |
667.26 |
| Apr 06 2012 |
25293 |
642.26 |
| Mar 27 2012 |
9619 |
650.82 |
| Mar 27 2012 |
10265 |
667.26 |
| Mar 27 2012 |
24779 |
642.26 |
| Sep 23 2011 |
14496 |
650.82 |
| Sep 23 2011 |
14106 |
667.26 |
| Sep 23 2011 |
21723 |
661.78 |
| Sep 16 2011 |
14438 |
650.82 |
| Sep 16 2011 |
14006 |
667.26 |
| Sep 16 2011 |
21643 |
661.78 |
| Sep 10 2011 |
14150 |
650.82 |
| Sep 10 2011 |
13732 |
667.26 |
| Sep 10 2011 |
21185 |
661.78 |
| Sep 02 2011 |
13973 |
650.82 |
| Sep 02 2011 |
13658 |
667.26 |
| Sep 02 2011 |
21038 |
661.78 |
| Aug 26 2011 |
13925 |
650.82 |
| Aug 26 2011 |
13638 |
667.26 |
| Aug 26 2011 |
20990 |
661.78 |
| Aug 19 2011 |
13635 |
650.82 |
| Aug 19 2011 |
13128 |
667.26 |
| Aug 19 2011 |
19863 |
661.78 |
| Aug 12 2011 |
13569 |
650.82 |
| Aug 12 2011 |
12807 |
667.26 |
| Aug 12 2011 |
19630 |
661.78 |
| Aug 05 2011 |
13526 |
650.82 |
| Aug 05 2011 |
12579 |
667.26 |
| Aug 05 2011 |
19448 |
661.78 |
| Jul 29 2011 |
13402 |
650.82 |
| Jul 29 2011 |
12451 |
667.26 |
| Jul 29 2011 |
19249 |
661.78 |
| Jul 22 2011 |
12830 |
650.82 |
| Jul 22 2011 |
11204 |
597.11 |
| Jul 22 2011 |
18064 |
623.96 |
| Jul 15 2011 |
12229 |
650.82 |
| Jul 15 2011 |
17498 |
650.82 |
| Jul 08 2011 |
11704 |
650.82 |
| Jul 08 2011 |
16492 |
650.82 |
