| Mar 06 2020 |
7783 |
435.18 |
| Mar 06 2020 |
11415 |
435.18 |
| Feb 28 2020 |
7765 |
435.18 |
| Feb 28 2020 |
11461 |
435.18 |
| Feb 21 2020 |
7665 |
435.18 |
| Feb 21 2020 |
11336 |
435.18 |
| Feb 14 2020 |
7698 |
435.18 |
| Feb 14 2020 |
11366 |
435.18 |
| Feb 07 2020 |
7641 |
435.18 |
| Feb 07 2020 |
11274 |
435.18 |
| Jan 31 2020 |
7653 |
435.18 |
| Jan 31 2020 |
11300 |
435.18 |
| Jan 24 2020 |
7679 |
435.18 |
| Jan 24 2020 |
11295 |
435.18 |
| Jan 17 2020 |
7627 |
435.18 |
| Jan 17 2020 |
11238 |
435.18 |
| Jan 10 2020 |
7624 |
435.18 |
| Jan 10 2020 |
11240 |
435.18 |
| Jan 03 2020 |
7630 |
435.18 |
| Jan 03 2020 |
11249 |
435.18 |
| Dec 27 2019 |
7627 |
435.18 |
| Dec 27 2019 |
11247 |
435.18 |
| Dec 20 2019 |
7627 |
435.18 |
| Dec 20 2019 |
11247 |
435.18 |
| Dec 13 2019 |
7627 |
435.18 |
| Dec 13 2019 |
11248 |
435.18 |
| Dec 06 2019 |
7621 |
435.18 |
| Dec 06 2019 |
11237 |
435.18 |
| Nov 29 2019 |
7600 |
435.18 |
| Nov 29 2019 |
11235 |
435.18 |
| Nov 22 2019 |
7600 |
435.18 |
| Nov 22 2019 |
11235 |
435.18 |
| Nov 15 2019 |
7601 |
435.18 |
| Nov 15 2019 |
11240 |
435.18 |
| Nov 08 2019 |
7606 |
435.18 |
| Nov 08 2019 |
11199 |
435.18 |
| Nov 01 2019 |
7602 |
435.18 |
| Nov 01 2019 |
11050 |
435.18 |
| Oct 25 2019 |
7617 |
435.18 |
| Oct 25 2019 |
11065 |
435.18 |
| Oct 18 2019 |
7617 |
435.18 |
| Oct 18 2019 |
11082 |
435.18 |
| Oct 11 2019 |
7616 |
435.18 |
| Oct 11 2019 |
11077 |
435.18 |
| Oct 04 2019 |
7627 |
435.18 |
| Oct 04 2019 |
11066 |
435.18 |
| Sep 27 2019 |
7621 |
435.18 |
| Sep 27 2019 |
11177 |
435.18 |
| Sep 20 2019 |
7629 |
435.18 |
| Sep 20 2019 |
11176 |
435.18 |
| Sep 13 2019 |
7597 |
435.18 |
| Sep 13 2019 |
11181 |
435.18 |
| Sep 06 2019 |
7604 |
435.18 |
| Sep 06 2019 |
11368 |
435.18 |
| Aug 30 2019 |
7693 |
435.18 |
| Aug 30 2019 |
11443 |
435.18 |
| Aug 23 2019 |
7773 |
435.18 |
| Aug 23 2019 |
11575 |
435.18 |
| Aug 16 2019 |
7803 |
435.18 |
| Aug 16 2019 |
11541 |
435.18 |
| Aug 09 2019 |
7822 |
435.18 |
| Aug 09 2019 |
11569 |
435.18 |
| Aug 02 2019 |
7894 |
435.18 |
| Aug 02 2019 |
11659 |
435.18 |
| Jul 26 2019 |
7960 |
435.18 |
| Jul 26 2019 |
11742 |
435.18 |
| Jul 19 2019 |
7966 |
435.18 |
| Jul 19 2019 |
11814 |
435.18 |
| Jul 12 2019 |
8118 |
435.18 |
| Jul 12 2019 |
11941 |
435.18 |
| Jul 05 2019 |
8420 |
435.18 |
| Jul 05 2019 |
12265 |
435.18 |
| Jun 28 2019 |
8548 |
435.18 |
| Jun 28 2019 |
12429 |
435.18 |
| Jun 21 2019 |
8491 |
435.18 |
| Jun 21 2019 |
12306 |
435.18 |
| Jun 14 2019 |
8644 |
435.18 |
| Jun 14 2019 |
12401 |
435.18 |
| Jun 07 2019 |
8780 |
435.18 |
| Jun 07 2019 |
12552 |
435.18 |
| May 31 2019 |
8768 |
435.18 |
| May 31 2019 |
12580 |
435.18 |
| May 24 2019 |
8804 |
435.18 |
| May 24 2019 |
12622 |
435.18 |
| May 17 2019 |
8870 |
435.18 |
| May 17 2019 |
12626 |
435.18 |
| May 10 2019 |
8865 |
435.18 |
| May 10 2019 |
12576 |
435.18 |
| May 03 2019 |
8886 |
435.18 |
| May 03 2019 |
12635 |
435.18 |
| Apr 26 2019 |
8876 |
435.18 |
| Apr 26 2019 |
12397 |
435.18 |
| Apr 19 2019 |
8996 |
435.18 |
| Apr 19 2019 |
12356 |
435.18 |
| Apr 18 2019 |
9009 |
435.18 |
| Apr 12 2019 |
9135 |
435.18 |
| Apr 12 2019 |
12394 |
435.18 |
| Apr 05 2019 |
8933 |
435.18 |
| Apr 05 2019 |
12018 |
435.18 |
| Mar 29 2019 |
8799 |
435.18 |
| Mar 29 2019 |
11891 |
435.18 |
| Mar 22 2019 |
8726 |
435.18 |
| Mar 22 2019 |
11756 |
435.18 |
| Mar 15 2019 |
8720 |
435.18 |
| Mar 15 2019 |
11801 |
435.18 |
| Mar 30 2018 |
8765 |
426.04 |
| Mar 30 2018 |
12188 |
426.04 |
| Mar 23 2018 |
8806 |
426.04 |
| Mar 23 2018 |
12278 |
426.04 |
| Mar 16 2018 |
8830 |
426.04 |
| Mar 16 2018 |
12277 |
426.04 |
| Mar 09 2018 |
8749 |
426.04 |
| Mar 09 2018 |
12219 |
426.04 |
| Mar 02 2018 |
8812 |
426.04 |
| Mar 02 2018 |
12402 |
426.04 |
| Feb 23 2018 |
8887 |
426.04 |
| Feb 23 2018 |
12496 |
426.04 |
| Feb 16 2018 |
8881 |
426.04 |
| Feb 16 2018 |
12510 |
426.04 |
| Feb 09 2018 |
8917 |
426.04 |
| Feb 09 2018 |
12429 |
426.04 |
| Feb 02 2018 |
8880 |
426.04 |
| Feb 02 2018 |
12401 |
426.04 |
| Jan 26 2018 |
8901 |
426.04 |
| Jan 26 2018 |
12434 |
426.04 |
| Jan 19 2018 |
8902 |
426.04 |
| Jan 19 2018 |
12438 |
426.04 |
| Jan 12 2018 |
8901 |
426.04 |
| Jan 12 2018 |
12447 |
426.04 |
| Jan 05 2018 |
8920 |
426.04 |
| Jan 05 2018 |
12466 |
426.04 |
| Dec 29 2017 |
8920 |
426.04 |
| Dec 29 2017 |
12466 |
426.04 |
| Dec 22 2017 |
8920 |
426.04 |
| Dec 22 2017 |
12466 |
426.04 |
| Dec 15 2017 |
8914 |
426.04 |
| Dec 15 2017 |
12462 |
426.04 |
| Dec 08 2017 |
8914 |
426.04 |
| Dec 08 2017 |
12462 |
426.04 |
| Dec 01 2017 |
8914 |
426.04 |
| Dec 01 2017 |
12462 |
426.04 |
| Nov 24 2017 |
8914 |
426.04 |
| Nov 24 2017 |
12462 |
426.04 |
| Nov 17 2017 |
8914 |
426.04 |
| Nov 17 2017 |
12463 |
426.04 |
| Nov 10 2017 |
8914 |
426.04 |
| Nov 10 2017 |
12467 |
426.04 |
| Nov 03 2017 |
8915 |
426.04 |
| Nov 03 2017 |
12468 |
426.04 |
| Oct 27 2017 |
8915 |
426.04 |
| Oct 27 2017 |
12512 |
426.04 |
| Oct 20 2017 |
8936 |
426.04 |
| Oct 20 2017 |
12473 |
426.04 |
| Oct 13 2017 |
8936 |
426.04 |
| Oct 13 2017 |
12493 |
426.04 |
| Oct 06 2017 |
8928 |
426.04 |
| Oct 06 2017 |
12488 |
426.04 |
| Sep 29 2017 |
8931 |
426.04 |
| Sep 29 2017 |
12405 |
426.04 |
| Sep 22 2017 |
8934 |
426.04 |
| Sep 22 2017 |
12533 |
426.04 |
| Sep 15 2017 |
9010 |
426.04 |
| Sep 15 2017 |
12605 |
426.04 |
| Sep 08 2017 |
9028 |
426.04 |
| Sep 08 2017 |
12699 |
426.04 |
| Sep 01 2017 |
9141 |
426.04 |
| Sep 01 2017 |
12730 |
426.04 |
| Aug 25 2017 |
9150 |
426.04 |
| Aug 25 2017 |
13085 |
426.04 |
| Aug 18 2017 |
9211 |
426.04 |
| Aug 18 2017 |
13186 |
426.04 |
| Aug 11 2017 |
9202 |
426.04 |
| Aug 11 2017 |
13237 |
426.04 |
| Aug 04 2017 |
9337 |
426.04 |
| Aug 04 2017 |
13438 |
426.04 |
| Jul 28 2017 |
9400 |
426.04 |
| Jul 28 2017 |
13550 |
426.04 |
| Jul 21 2017 |
9467 |
426.04 |
| Jul 21 2017 |
13673 |
426.04 |
| Jul 14 2017 |
9549 |
426.04 |
| Jul 14 2017 |
13732 |
426.04 |
| Jul 07 2017 |
9571 |
426.04 |
| Jul 07 2017 |
13771 |
426.04 |
| Jun 30 2017 |
9649 |
426.04 |
| Jun 30 2017 |
13819 |
426.04 |
| Jun 23 2017 |
10680 |
426.04 |
| Jun 23 2017 |
13933 |
426.04 |
| Jun 16 2017 |
10742 |
426.04 |
| Jun 16 2017 |
13887 |
426.04 |
| Jun 09 2017 |
10808 |
426.04 |
| Jun 09 2017 |
13793 |
426.04 |
| Jun 02 2017 |
10833 |
426.04 |
| Jun 02 2017 |
14020 |
426.04 |
| May 26 2017 |
10954 |
426.04 |
| May 26 2017 |
14102 |
426.04 |
| May 19 2017 |
10973 |
426.04 |
| May 19 2017 |
14280 |
426.04 |
| May 12 2017 |
11153 |
426.04 |
| May 12 2017 |
14385 |
426.04 |
| May 05 2017 |
11164 |
426.04 |
| May 05 2017 |
14360 |
426.04 |
| Apr 28 2017 |
10967 |
426.04 |
| Apr 28 2017 |
14185 |
426.04 |
| Apr 21 2017 |
11171 |
426.04 |
| Apr 21 2017 |
14346 |
426.04 |
| Apr 14 2017 |
11239 |
426.04 |
| Apr 14 2017 |
14344 |
426.04 |
| Apr 07 2017 |
11332 |
426.04 |
| Apr 07 2017 |
14096 |
426.04 |
| Feb 03 2017 |
13813 |
448.52 |
| Feb 03 2017 |
17539 |
448.52 |
| Jan 27 2017 |
13843 |
448.52 |
| Jan 27 2017 |
17549 |
448.52 |
| Jan 20 2017 |
13817 |
448.52 |
| Jan 20 2017 |
17504 |
448.52 |
| Jan 13 2017 |
13821 |
448.52 |
| Jan 13 2017 |
17480 |
448.52 |
| Jan 06 2017 |
13824 |
448.52 |
| Jan 06 2017 |
17483 |
448.52 |
| Dec 30 2016 |
13831 |
448.52 |
| Dec 30 2016 |
17490 |
448.52 |
| Dec 23 2016 |
13831 |
448.52 |
| Dec 23 2016 |
17490 |
448.52 |
| Dec 16 2016 |
13826 |
448.52 |
| Dec 16 2016 |
17486 |
448.52 |
| Dec 09 2016 |
13832 |
448.52 |
| Dec 09 2016 |
17486 |
448.52 |
| Dec 02 2016 |
13832 |
448.52 |
| Dec 02 2016 |
17487 |
448.52 |
| Nov 25 2016 |
13829 |
448.52 |
| Nov 25 2016 |
17485 |
448.52 |
| Nov 18 2016 |
13829 |
448.52 |
| Nov 18 2016 |
17485 |
448.52 |
| Nov 11 2016 |
13829 |
448.52 |
| Nov 11 2016 |
17475 |
448.52 |
| Nov 04 2016 |
13829 |
448.52 |
| Nov 04 2016 |
17475 |
448.52 |
| Oct 28 2016 |
13830 |
448.52 |
| Oct 28 2016 |
17492 |
448.52 |
| Oct 21 2016 |
13832 |
448.52 |
| Oct 21 2016 |
17507 |
448.52 |
| Oct 14 2016 |
13790 |
448.52 |
| Oct 14 2016 |
17484 |
448.52 |
| Oct 07 2016 |
13808 |
448.52 |
| Oct 07 2016 |
17491 |
448.52 |
| Sep 30 2016 |
13842 |
448.52 |
| Sep 30 2016 |
17507 |
448.52 |
| Sep 23 2016 |
13844 |
448.52 |
| Sep 23 2016 |
17377 |
448.52 |
| Sep 16 2016 |
13919 |
448.52 |
| Sep 16 2016 |
17404 |
448.52 |
| Sep 09 2016 |
14010 |
448.52 |
| Sep 09 2016 |
17487 |
448.52 |
| Sep 02 2016 |
14175 |
448.52 |
| Sep 02 2016 |
17633 |
448.52 |
| Aug 26 2016 |
14230 |
448.52 |
| Aug 26 2016 |
17411 |
448.52 |
| Aug 19 2016 |
14260 |
448.52 |
| Aug 19 2016 |
17439 |
448.52 |
| Aug 12 2016 |
14433 |
448.52 |
| Aug 12 2016 |
19011 |
448.52 |
| Aug 05 2016 |
14366 |
448.52 |
| Aug 05 2016 |
19126 |
448.52 |
| Jul 29 2016 |
14428 |
448.52 |
| Jul 29 2016 |
19309 |
448.52 |
| Jul 22 2016 |
14638 |
448.52 |
| Jul 22 2016 |
19523 |
448.52 |
| Jun 22 2016 |
14928 |
448.52 |
| Jun 22 2016 |
20542 |
448.52 |
| Jun 15 2016 |
14974 |
448.52 |
| Jun 15 2016 |
20738 |
448.52 |
| Jun 08 2016 |
15083 |
448.52 |
| Jun 08 2016 |
20808 |
448.52 |
| Jun 01 2016 |
15144 |
448.52 |
| Jun 01 2016 |
21072 |
448.52 |
| May 25 2016 |
15099 |
448.52 |
| May 25 2016 |
20929 |
448.52 |
| May 18 2016 |
15233 |
448.52 |
| May 18 2016 |
21123 |
448.52 |
| May 11 2016 |
15147 |
448.52 |
| May 11 2016 |
21141 |
448.52 |
| May 04 2016 |
15046 |
448.52 |
| May 04 2016 |
21050 |
448.52 |
| Apr 27 2016 |
15320 |
448.52 |
| Apr 27 2016 |
21375 |
448.52 |
| Apr 20 2016 |
15362 |
448.52 |
| Apr 20 2016 |
21387 |
448.52 |
| Apr 13 2016 |
11946 |
417.49 |
| Apr 13 2016 |
16604 |
417.49 |
| Apr 06 2016 |
11985 |
417.49 |
| Apr 06 2016 |
16785 |
417.49 |
| Mar 30 2016 |
11891 |
417.49 |
| Mar 30 2016 |
16639 |
417.49 |
| Mar 23 2016 |
11895 |
417.49 |
| Mar 23 2016 |
16774 |
417.49 |
| Mar 16 2016 |
11799 |
417.49 |
| Mar 16 2016 |
16733 |
417.49 |
| Mar 09 2016 |
11783 |
417.49 |
| Mar 09 2016 |
16770 |
417.49 |
| Mar 02 2016 |
11755 |
417.49 |
| Mar 02 2016 |
16672 |
417.49 |
| Feb 24 2016 |
11698 |
417.49 |
| Feb 24 2016 |
16634 |
417.49 |
| Feb 17 2016 |
11752 |
417.49 |
| Feb 17 2016 |
16789 |
417.49 |
| Feb 10 2016 |
8525 |
386.46 |
| Feb 10 2016 |
12265 |
386.46 |
| Feb 03 2016 |
8546 |
386.46 |
| Feb 03 2016 |
12279 |
386.46 |
| Jan 27 2016 |
8540 |
386.46 |
| Jan 27 2016 |
12280 |
386.46 |
| Jan 20 2016 |
8561 |
386.46 |
| Jan 20 2016 |
12289 |
386.46 |
| Jan 13 2016 |
8567 |
386.46 |
| Jan 13 2016 |
12300 |
386.46 |
| Jan 06 2016 |
8576 |
386.46 |
| Jan 06 2016 |
12307 |
386.46 |
| Dec 30 2015 |
8577 |
386.46 |
| Dec 30 2015 |
12307 |
386.46 |
| Dec 23 2015 |
8577 |
386.46 |
| Dec 23 2015 |
12307 |
386.46 |
| Dec 16 2015 |
8577 |
386.46 |
| Dec 16 2015 |
12307 |
386.46 |
| Dec 09 2015 |
8586 |
386.46 |
| Dec 09 2015 |
12312 |
386.46 |
| Dec 02 2015 |
8587 |
386.46 |
| Dec 02 2015 |
12313 |
386.46 |
| Nov 25 2015 |
8587 |
386.46 |
| Nov 25 2015 |
12314 |
386.46 |
| Nov 18 2015 |
8587 |
386.46 |
| Nov 18 2015 |
12314 |
386.46 |
| Nov 11 2015 |
8587 |
386.46 |
| Nov 11 2015 |
12315 |
386.46 |
| Nov 04 2015 |
8587 |
386.46 |
| Nov 04 2015 |
12315 |
386.46 |
| Oct 28 2015 |
8578 |
386.46 |
| Oct 28 2015 |
12300 |
386.46 |
| Oct 21 2015 |
8591 |
386.46 |
| Oct 21 2015 |
12292 |
386.46 |
| Oct 14 2015 |
8602 |
386.46 |
| Oct 14 2015 |
12294 |
386.46 |
| Oct 07 2015 |
8590 |
386.46 |
| Oct 07 2015 |
12300 |
386.46 |
| Sep 30 2015 |
8592 |
386.46 |
| Sep 30 2015 |
12313 |
386.46 |
| Sep 23 2015 |
8596 |
386.46 |
| Sep 23 2015 |
12362 |
386.46 |
| Sep 16 2015 |
8599 |
386.46 |
| Sep 16 2015 |
12322 |
386.46 |
| Sep 09 2015 |
8623 |
386.46 |
| Sep 09 2015 |
12313 |
386.46 |
| Sep 02 2015 |
8560 |
386.46 |
| Sep 02 2015 |
12291 |
386.46 |
| Aug 26 2015 |
8735 |
386.46 |
| Aug 26 2015 |
12426 |
386.46 |
| Aug 19 2015 |
10970 |
408.51 |
| Aug 19 2015 |
15797 |
408.51 |
| Aug 12 2015 |
11035 |
408.51 |
| Aug 12 2015 |
15834 |
408.51 |
| Aug 05 2015 |
11025 |
408.51 |
| Aug 05 2015 |
15824 |
408.51 |
| Jul 29 2015 |
12811 |
424.31 |
| Jul 29 2015 |
18401 |
424.31 |
| Jul 22 2015 |
12767 |
424.31 |
| Jul 22 2015 |
18414 |
424.31 |
| Jul 15 2015 |
12879 |
424.31 |
| Jul 15 2015 |
18553 |
424.31 |
| Jul 08 2015 |
12639 |
421.54 |
| Jul 08 2015 |
18238 |
421.54 |
| Jul 01 2015 |
12738 |
421.54 |
| Jul 01 2015 |
18325 |
421.54 |
| Jun 24 2015 |
12999 |
423.91 |
| Jun 24 2015 |
18780 |
423.91 |
| Jun 17 2015 |
13063 |
423.91 |
| Jun 17 2015 |
18875 |
423.91 |
| Jun 10 2015 |
13095 |
423.91 |
| Jun 10 2015 |
18850 |
423.91 |
| Jun 03 2015 |
11553 |
409.14 |
| Jun 03 2015 |
16762 |
409.14 |
| May 27 2015 |
11532 |
409.14 |
| May 27 2015 |
16603 |
409.14 |
| May 20 2015 |
11588 |
409.14 |
| May 20 2015 |
16665 |
409.14 |
| May 13 2015 |
11565 |
409.14 |
| May 13 2015 |
16739 |
409.14 |
| May 06 2015 |
11257 |
409.14 |
| May 06 2015 |
16404 |
409.14 |
| Apr 29 2015 |
11425 |
409.14 |
| Apr 29 2015 |
16677 |
409.14 |
| Apr 22 2015 |
12460 |
418.53 |
| Apr 22 2015 |
18112 |
418.53 |
| Apr 15 2015 |
12403 |
418.53 |
| Apr 15 2015 |
18052 |
418.53 |
| Apr 08 2015 |
12398 |
416.87 |
| Apr 08 2015 |
17916 |
416.87 |
| Apr 01 2015 |
12256 |
414.38 |
| Apr 01 2015 |
17896 |
414.38 |
| Mar 25 2015 |
12121 |
414.38 |
| Mar 25 2015 |
17366 |
414.38 |
| Mar 18 2015 |
11946 |
414.38 |
| Mar 18 2015 |
16967 |
414.38 |
| Mar 11 2015 |
12048 |
414.38 |
| Mar 11 2015 |
17463 |
414.38 |
| Mar 04 2015 |
12212 |
414.38 |
| Mar 04 2015 |
17646 |
414.38 |
| Feb 25 2015 |
12132 |
414.38 |
| Feb 25 2015 |
17645 |
414.38 |
| Feb 18 2015 |
12199 |
414.38 |
| Feb 18 2015 |
17688 |
414.38 |
| Feb 11 2015 |
12239 |
414.38 |
| Feb 11 2015 |
17711 |
414.38 |
| Feb 04 2015 |
12228 |
414.38 |
| Feb 04 2015 |
17738 |
414.38 |
| Jan 28 2015 |
12243 |
414.38 |
| Jan 28 2015 |
17734 |
414.38 |
| Jan 21 2015 |
12234 |
414.38 |
| Jan 21 2015 |
17747 |
414.38 |
| Jan 14 2015 |
12241 |
414.38 |
| Jan 14 2015 |
17773 |
414.38 |
| Jan 07 2015 |
12221 |
414.38 |
| Jan 07 2015 |
17758 |
414.38 |
| Dec 31 2014 |
12222 |
414.38 |
| Dec 31 2014 |
17764 |
414.38 |
| Dec 24 2014 |
12222 |
414.38 |
| Dec 24 2014 |
17764 |
414.38 |
| Dec 17 2014 |
12207 |
414.38 |
| Dec 17 2014 |
17758 |
414.38 |
| Dec 10 2014 |
12207 |
414.38 |
| Dec 10 2014 |
17758 |
414.38 |
| Dec 03 2014 |
12207 |
414.38 |
| Dec 03 2014 |
17759 |
414.38 |
| Nov 26 2014 |
12207 |
414.38 |
| Nov 26 2014 |
17759 |
414.38 |
| Nov 19 2014 |
12207 |
414.38 |
| Nov 19 2014 |
17759 |
414.38 |
| Nov 12 2014 |
12207 |
414.38 |
| Nov 12 2014 |
17759 |
414.38 |
| Nov 05 2014 |
12207 |
414.38 |
| Nov 05 2014 |
17759 |
414.38 |
| Oct 29 2014 |
12207 |
414.38 |
| Oct 29 2014 |
17758 |
414.38 |
| Oct 22 2014 |
12167 |
414.38 |
| Oct 22 2014 |
17777 |
414.38 |
| Oct 15 2014 |
12149 |
414.38 |
| Oct 15 2014 |
17730 |
414.38 |
| Oct 08 2014 |
12132 |
414.38 |
| Oct 08 2014 |
17717 |
414.38 |
| Oct 01 2014 |
12147 |
414.38 |
| Oct 01 2014 |
17742 |
414.38 |
| Sep 24 2014 |
12103 |
414.38 |
| Sep 24 2014 |
17740 |
414.38 |
| Sep 17 2014 |
12170 |
414.38 |
| Sep 17 2014 |
17701 |
414.38 |
| Sep 10 2014 |
12060 |
414.38 |
| Sep 10 2014 |
17713 |
414.38 |
| Sep 03 2014 |
12057 |
414.38 |
| Sep 03 2014 |
17756 |
414.38 |
| Aug 27 2014 |
12164 |
414.38 |
| Aug 27 2014 |
17803 |
414.38 |
| Aug 20 2014 |
12117 |
414.38 |
| Aug 20 2014 |
17821 |
414.38 |
| Aug 13 2014 |
12161 |
414.38 |
| Aug 13 2014 |
17881 |
414.38 |
| Aug 06 2014 |
12205 |
414.38 |
| Aug 06 2014 |
17944 |
414.38 |
| Jul 30 2014 |
12205 |
414.38 |
| Jul 30 2014 |
18064 |
414.38 |
| Jul 23 2014 |
12488 |
418.41 |
| Jul 23 2014 |
18486 |
418.41 |
| Jul 16 2014 |
12481 |
418.41 |
| Jul 16 2014 |
18507 |
418.41 |
| Jul 09 2014 |
12251 |
414.86 |
| Jul 09 2014 |
18039 |
414.86 |
| Jul 02 2014 |
12368 |
414.86 |
| Jul 02 2014 |
18216 |
414.86 |
| Jun 25 2014 |
12920 |
419.62 |
| Jun 25 2014 |
18869 |
419.62 |
| Jun 18 2014 |
13031 |
419.62 |
| Jun 18 2014 |
18888 |
419.62 |
| Jun 11 2014 |
13053 |
419.62 |
| Jun 11 2014 |
19100 |
419.62 |
| Jun 04 2014 |
12350 |
409.9 |
| Jun 04 2014 |
17894 |
409.9 |
| May 28 2014 |
12381 |
409.9 |
| May 28 2014 |
17864 |
409.9 |
| May 21 2014 |
12907 |
414.52 |
| May 21 2014 |
18561 |
414.52 |
| May 14 2014 |
12985 |
414.52 |
| May 14 2014 |
18643 |
414.52 |
| May 07 2014 |
12794 |
414.52 |
| May 07 2014 |
18369 |
414.52 |
| Apr 30 2014 |
13243 |
414.52 |
| Apr 30 2014 |
18848 |
414.52 |
| Apr 23 2014 |
13299 |
413.62 |
| Apr 23 2014 |
18988 |
413.62 |
| Apr 16 2014 |
14050 |
421.95 |
| Apr 16 2014 |
20124 |
421.95 |
| Apr 09 2014 |
12211 |
404.85 |
| Apr 09 2014 |
14216 |
421.95 |
| Apr 09 2014 |
19041 |
412.54 |
| Apr 02 2014 |
12237 |
404.85 |
| Apr 02 2014 |
14359 |
421.95 |
| Apr 02 2014 |
18685 |
412.54 |
| Mar 26 2014 |
12002 |
404.85 |
| Mar 26 2014 |
14634 |
421.95 |
| Mar 26 2014 |
18657 |
412.54 |
| Mar 19 2014 |
11969 |
404.85 |
| Mar 19 2014 |
14716 |
421.95 |
| Mar 19 2014 |
18645 |
412.54 |
| Mar 12 2014 |
11973 |
404.85 |
| Mar 12 2014 |
14726 |
421.95 |
| Mar 12 2014 |
18670 |
412.54 |
| Mar 05 2014 |
11785 |
404.85 |
| Mar 05 2014 |
14753 |
421.95 |
| Mar 05 2014 |
18585 |
412.54 |
| Feb 26 2014 |
11737 |
404.85 |
| Feb 26 2014 |
14772 |
421.95 |
| Feb 26 2014 |
18601 |
412.54 |
| Feb 19 2014 |
11797 |
404.85 |
| Feb 19 2014 |
14794 |
421.95 |
| Feb 19 2014 |
18635 |
412.54 |
| Feb 12 2014 |
11798 |
404.85 |
| Feb 12 2014 |
14809 |
421.95 |
| Feb 12 2014 |
18584 |
412.54 |
| Feb 05 2014 |
11827 |
404.85 |
| Feb 05 2014 |
14905 |
421.95 |
| Feb 05 2014 |
18653 |
412.54 |
| Jan 29 2014 |
11777 |
404.85 |
| Jan 29 2014 |
14996 |
421.95 |
| Jan 29 2014 |
18671 |
412.54 |
| Jan 22 2014 |
11727 |
404.85 |
| Jan 22 2014 |
14959 |
421.95 |
| Jan 22 2014 |
18600 |
412.54 |
| Jan 15 2014 |
11729 |
404.85 |
| Jan 15 2014 |
14990 |
421.95 |
| Jan 15 2014 |
18631 |
412.54 |
| Jan 08 2014 |
11668 |
404.85 |
| Jan 08 2014 |
15012 |
421.95 |
| Jan 08 2014 |
18581 |
412.54 |
| Jan 01 2014 |
11668 |
404.85 |
| Jan 01 2014 |
15014 |
421.95 |
| Jan 01 2014 |
18583 |
412.54 |
| Dec 25 2013 |
11668 |
404.85 |
| Dec 25 2013 |
15014 |
421.95 |
| Dec 25 2013 |
18589 |
412.54 |
| Dec 18 2013 |
11668 |
404.85 |
| Dec 18 2013 |
15014 |
421.95 |
| Dec 18 2013 |
18589 |
412.54 |
| Dec 11 2013 |
11669 |
404.85 |
| Dec 11 2013 |
15014 |
421.95 |
| Dec 11 2013 |
18590 |
412.54 |
| Dec 04 2013 |
11670 |
404.85 |
| Dec 04 2013 |
15014 |
421.95 |
| Dec 04 2013 |
18591 |
412.54 |
| Nov 27 2013 |
11670 |
404.85 |
| Nov 27 2013 |
15014 |
421.95 |
| Nov 27 2013 |
18591 |
412.54 |
| Nov 20 2013 |
11670 |
404.85 |
| Nov 20 2013 |
15014 |
421.95 |
| Nov 20 2013 |
18592 |
412.54 |
| Nov 13 2013 |
11670 |
404.85 |
| Nov 13 2013 |
15015 |
421.95 |
| Nov 13 2013 |
18592 |
412.54 |
| Nov 06 2013 |
11670 |
404.85 |
| Nov 06 2013 |
15016 |
421.95 |
| Nov 06 2013 |
18592 |
412.54 |
| Oct 30 2013 |
11670 |
404.85 |
| Oct 30 2013 |
15014 |
421.95 |
| Oct 30 2013 |
18590 |
412.54 |
| Oct 23 2013 |
11665 |
404.85 |
| Oct 23 2013 |
15015 |
421.95 |
| Oct 23 2013 |
18589 |
412.54 |
| Oct 16 2013 |
11689 |
404.85 |
| Oct 16 2013 |
14995 |
421.95 |
| Oct 16 2013 |
18586 |
412.54 |
| Oct 09 2013 |
11567 |
404.85 |
| Oct 09 2013 |
14983 |
421.95 |
| Oct 09 2013 |
18476 |
412.54 |
| Oct 02 2013 |
11587 |
404.85 |
| Oct 02 2013 |
14975 |
421.95 |
| Oct 02 2013 |
18512 |
412.54 |
| Sep 25 2013 |
11555 |
404.85 |
| Sep 25 2013 |
14890 |
421.95 |
| Sep 25 2013 |
18471 |
412.54 |
| Sep 18 2013 |
11463 |
404.85 |
| Sep 18 2013 |
14816 |
421.95 |
| Sep 18 2013 |
18312 |
412.54 |
| Sep 11 2013 |
11458 |
404.85 |
| Sep 11 2013 |
14744 |
421.95 |
| Sep 11 2013 |
18204 |
412.54 |
| Sep 04 2013 |
11584 |
404.85 |
| Sep 04 2013 |
14757 |
421.95 |
| Sep 04 2013 |
18313 |
412.54 |
| Aug 28 2013 |
11568 |
404.85 |
| Aug 28 2013 |
14723 |
421.95 |
| Aug 28 2013 |
18267 |
412.54 |
| Aug 21 2013 |
11644 |
404.85 |
| Aug 21 2013 |
14803 |
421.95 |
| Aug 21 2013 |
18359 |
412.54 |
| Aug 14 2013 |
11697 |
404.85 |
| Aug 14 2013 |
14889 |
421.95 |
| Aug 14 2013 |
18109 |
412.54 |
| Aug 07 2013 |
11717 |
404.85 |
| Aug 07 2013 |
15089 |
421.95 |
| Aug 07 2013 |
18311 |
412.54 |
| Jul 31 2013 |
11915 |
404.85 |
| Jul 31 2013 |
15193 |
421.95 |
| Jul 31 2013 |
18502 |
412.54 |
| Jul 24 2013 |
11817 |
404.85 |
| Jul 24 2013 |
13127 |
400.41 |
| Jul 24 2013 |
16134 |
394.77 |
| Jul 17 2013 |
11850 |
404.85 |
| Jul 17 2013 |
13176 |
400.41 |
| Jul 17 2013 |
16154 |
394.77 |
| Jul 10 2013 |
11919 |
404.85 |
| Jul 10 2013 |
14065 |
407.67 |
| Jul 10 2013 |
16835 |
398.25 |
| Jul 03 2013 |
11924 |
404.85 |
| Jul 03 2013 |
14203 |
407.67 |
| Jul 03 2013 |
16842 |
398.25 |
| Jun 26 2013 |
11904 |
404.85 |
| Jun 26 2013 |
14463 |
407.67 |
| Jun 26 2013 |
17045 |
398.25 |
| Jun 19 2013 |
12046 |
404.85 |
| Jun 19 2013 |
14616 |
407.67 |
| Jun 19 2013 |
16991 |
398.25 |
| Jun 12 2013 |
12118 |
404.85 |
| Jun 12 2013 |
14685 |
407.67 |
| Jun 12 2013 |
17195 |
398.25 |
| Jun 05 2013 |
12056 |
404.85 |
| Jun 05 2013 |
15197 |
414.41 |
| Jun 05 2013 |
19143 |
412.5 |
| May 29 2013 |
11971 |
404.85 |
| May 29 2013 |
14590 |
408.2 |
| May 29 2013 |
18401 |
407.36 |
| May 22 2013 |
12198 |
404.85 |
| May 22 2013 |
13820 |
398.75 |
| May 22 2013 |
17659 |
399.97 |
| May 15 2013 |
12211 |
404.85 |
| May 15 2013 |
13872 |
398.75 |
| May 15 2013 |
17655 |
399.97 |
| May 08 2013 |
12207 |
404.85 |
| May 08 2013 |
13819 |
398.75 |
| May 08 2013 |
17588 |
399.97 |
| May 01 2013 |
12444 |
404.85 |
| May 01 2013 |
9804 |
357.3 |
| May 01 2013 |
14029 |
373.15 |
| Apr 24 2013 |
9813 |
357.3 |
| Apr 24 2013 |
12004 |
357.3 |
| Apr 17 2013 |
8921 |
346.98 |
| Apr 17 2013 |
10870 |
346.98 |
| Apr 10 2013 |
8845 |
346.98 |
| Apr 10 2013 |
10875 |
346.98 |
| Apr 03 2013 |
8811 |
346.98 |
| Apr 03 2013 |
10905 |
346.98 |
| Mar 27 2013 |
8814 |
346.98 |
| Mar 27 2013 |
10932 |
346.98 |
| Mar 20 2013 |
8705 |
346.98 |
| Mar 20 2013 |
10943 |
346.98 |
| Mar 13 2013 |
10965 |
346.98 |
| Oct 19 2012 |
7523 |
346.98 |
| Oct 19 2012 |
9750 |
346.98 |
| Sep 23 2012 |
7486 |
346.98 |
| Sep 23 2012 |
9714 |
346.98 |
| Aug 31 2012 |
7297 |
346.98 |
| Aug 31 2012 |
9564 |
346.98 |
| Aug 24 2012 |
7240 |
346.98 |
| Aug 24 2012 |
9530 |
346.98 |
| Aug 10 2012 |
7144 |
348.37 |
| Aug 10 2012 |
9516 |
348.37 |
| Aug 03 2012 |
7064 |
348.37 |
| Aug 03 2012 |
9431 |
348.37 |
| Jul 27 2012 |
6914 |
348.37 |
| Jul 27 2012 |
9299 |
348.37 |
| Jul 06 2012 |
6659 |
348.37 |
| Jul 06 2012 |
9133 |
348.37 |
| Jun 22 2012 |
6140 |
348.37 |
| Jun 22 2012 |
8760 |
348.37 |
| Jun 15 2012 |
6179 |
348.37 |
| Jun 15 2012 |
9201 |
348.37 |
| Jun 08 2012 |
6128 |
348.37 |
| Jun 08 2012 |
9117 |
348.37 |
| Jun 01 2012 |
5864 |
348.37 |
| Jun 01 2012 |
9090 |
348.37 |
| May 25 2012 |
4003 |
326.35 |
| May 25 2012 |
6736 |
326.35 |
| May 18 2012 |
4604 |
339.06 |
| May 18 2012 |
7832 |
339.06 |
| May 11 2012 |
4549 |
339.06 |
| May 11 2012 |
7855 |
339.06 |
| May 04 2012 |
4332 |
339.06 |
| May 04 2012 |
7708 |
339.06 |
| Apr 27 2012 |
1434 |
241.32 |
| Apr 27 2012 |
4827 |
351.77 |
| Apr 27 2012 |
4760 |
296.54 |
| Apr 13 2012 |
1131 |
241.32 |
| Apr 13 2012 |
4318 |
351.77 |
| Apr 13 2012 |
4516 |
296.54 |
| Apr 06 2012 |
1046 |
241.32 |
| Apr 06 2012 |
4101 |
351.77 |
| Apr 06 2012 |
4468 |
296.54 |
| Mar 27 2012 |
1053 |
241.32 |
| Mar 27 2012 |
3982 |
351.77 |
| Mar 27 2012 |
4403 |
296.54 |
| Sep 23 2011 |
1381 |
241.32 |
| Sep 23 2011 |
4916 |
351.77 |
| Sep 23 2011 |
3881 |
296.54 |
| Sep 16 2011 |
1381 |
241.32 |
| Sep 16 2011 |
4888 |
351.77 |
| Sep 16 2011 |
3880 |
296.54 |
| Sep 10 2011 |
1352 |
241.32 |
| Sep 10 2011 |
4769 |
351.77 |
| Sep 10 2011 |
3842 |
296.54 |
| Sep 02 2011 |
1322 |
241.32 |
| Sep 02 2011 |
4757 |
351.77 |
| Sep 02 2011 |
3815 |
296.54 |
| Aug 26 2011 |
1325 |
241.32 |
| Aug 26 2011 |
4756 |
351.77 |
| Aug 26 2011 |
3812 |
296.54 |
| Aug 19 2011 |
1255 |
241.32 |
| Aug 19 2011 |
4577 |
351.77 |
| Aug 19 2011 |
3374 |
296.54 |
| Aug 12 2011 |
1259 |
241.32 |
| Aug 12 2011 |
4471 |
351.77 |
| Aug 12 2011 |
3337 |
296.54 |
| Aug 05 2011 |
1251 |
241.32 |
| Aug 05 2011 |
4437 |
351.77 |
| Aug 05 2011 |
3327 |
296.54 |
| Jul 29 2011 |
1254 |
241.32 |
| Jul 29 2011 |
4394 |
351.77 |
| Jul 29 2011 |
3312 |
296.54 |
| Jul 22 2011 |
1128 |
241.32 |
| Jul 22 2011 |
1588 |
241.32 |
| Jul 15 2011 |
1087 |
241.32 |
| Jul 15 2011 |
1524 |
241.32 |
| Jul 08 2011 |
1064 |
241.32 |
| Jul 08 2011 |
1519 |
241.32 |
