Mar 28 2024 |
1410 |
333.53 |
Mar 28 2024 |
2421 |
333.53 |
Mar 27 2024 |
1409 |
333.53 |
Mar 27 2024 |
2425 |
333.53 |
Mar 21 2024 |
1390 |
333.53 |
Mar 21 2024 |
2413 |
333.53 |
Mar 14 2024 |
1387 |
333.53 |
Mar 14 2024 |
2469 |
333.53 |
Mar 07 2024 |
1385 |
333.53 |
Mar 07 2024 |
2466 |
333.53 |
Feb 29 2024 |
1388 |
333.53 |
Feb 29 2024 |
2464 |
333.53 |
Feb 22 2024 |
1384 |
333.53 |
Feb 22 2024 |
2468 |
333.53 |
Feb 15 2024 |
1381 |
333.53 |
Feb 15 2024 |
2459 |
333.53 |
Feb 08 2024 |
1375 |
333.53 |
Feb 08 2024 |
2424 |
333.53 |
Feb 01 2024 |
1370 |
333.53 |
Feb 01 2024 |
2392 |
333.53 |
Jan 25 2024 |
1358 |
333.53 |
Jan 25 2024 |
2350 |
333.53 |
Jan 18 2024 |
1353 |
333.53 |
Jan 18 2024 |
2349 |
333.53 |
Jan 11 2024 |
1352 |
333.53 |
Jan 11 2024 |
2346 |
333.53 |
Jan 04 2024 |
1353 |
333.53 |
Jan 04 2024 |
2351 |
333.53 |
Dec 28 2023 |
1352 |
333.53 |
Dec 28 2023 |
2346 |
333.53 |
Dec 21 2023 |
1352 |
333.53 |
Dec 21 2023 |
2346 |
333.53 |
Dec 14 2023 |
1352 |
333.53 |
Dec 14 2023 |
2324 |
333.53 |
Dec 07 2023 |
1352 |
333.53 |
Dec 07 2023 |
2324 |
333.53 |
Nov 30 2023 |
1353 |
333.53 |
Nov 30 2023 |
2329 |
333.53 |
Nov 23 2023 |
1353 |
333.53 |
Nov 23 2023 |
2313 |
333.53 |
Nov 16 2023 |
1353 |
333.53 |
Nov 16 2023 |
2291 |
333.53 |
Nov 09 2023 |
1352 |
333.53 |
Nov 09 2023 |
2286 |
333.53 |
Nov 02 2023 |
1352 |
333.53 |
Nov 02 2023 |
2285 |
333.53 |
Oct 26 2023 |
1338 |
333.53 |
Oct 26 2023 |
2277 |
333.53 |
Oct 19 2023 |
1332 |
333.53 |
Oct 19 2023 |
2264 |
333.53 |
Oct 12 2023 |
1333 |
333.53 |
Oct 12 2023 |
2251 |
333.53 |
Oct 05 2023 |
1333 |
333.53 |
Oct 05 2023 |
2162 |
333.53 |
Sep 28 2023 |
1336 |
333.53 |
Sep 28 2023 |
2168 |
333.53 |
Sep 21 2023 |
1294 |
333.53 |
Sep 21 2023 |
2124 |
333.53 |
Sep 14 2023 |
1304 |
333.53 |
Sep 14 2023 |
2150 |
333.53 |
Sep 07 2023 |
1336 |
333.53 |
Sep 07 2023 |
2180 |
333.53 |
Aug 31 2023 |
1320 |
333.53 |
Aug 31 2023 |
2180 |
333.53 |
Aug 24 2023 |
1345 |
333.53 |
Aug 24 2023 |
2174 |
333.53 |
Aug 17 2023 |
1400 |
333.53 |
Aug 17 2023 |
2217 |
333.53 |
Aug 10 2023 |
1460 |
333.53 |
Aug 10 2023 |
2263 |
333.53 |
Aug 03 2023 |
1462 |
333.53 |
Aug 03 2023 |
2271 |
333.53 |
Jul 27 2023 |
1483 |
333.53 |
Jul 27 2023 |
2258 |
333.53 |
Jul 20 2023 |
1511 |
333.53 |
Jul 20 2023 |
2091 |
333.53 |
Jul 13 2023 |
1544 |
333.53 |
Jul 13 2023 |
2112 |
333.53 |
Jul 06 2023 |
1553 |
333.53 |
Jul 06 2023 |
2097 |
333.53 |
Jun 29 2023 |
1564 |
333.53 |
Jun 29 2023 |
2096 |
333.53 |
Jun 22 2023 |
1575 |
333.53 |
Jun 22 2023 |
2095 |
333.53 |
Jun 15 2023 |
1642 |
333.53 |
Jun 15 2023 |
2078 |
333.53 |
Jun 08 2023 |
1649 |
333.53 |
Jun 08 2023 |
2111 |
333.53 |
Jun 01 2023 |
1620 |
333.53 |
Jun 01 2023 |
2092 |
333.53 |
May 25 2023 |
1618 |
333.53 |
May 25 2023 |
2082 |
333.53 |
May 18 2023 |
1584 |
333.53 |
May 18 2023 |
2019 |
333.53 |
May 11 2023 |
1556 |
333.53 |
May 11 2023 |
2018 |
333.53 |
May 04 2023 |
1524 |
333.53 |
May 04 2023 |
1934 |
333.53 |
Apr 27 2023 |
1537 |
333.53 |
Apr 27 2023 |
1989 |
333.53 |
Apr 20 2023 |
1536 |
333.53 |
Apr 20 2023 |
1963 |
333.53 |
Apr 13 2023 |
1525 |
333.53 |
Apr 13 2023 |
1971 |
333.53 |
Apr 06 2023 |
1526 |
333.53 |
Apr 06 2023 |
1933 |
333.53 |
Mar 30 2023 |
1523 |
333.53 |
Mar 30 2023 |
1867 |
333.53 |
Mar 23 2023 |
1542 |
333.53 |
Mar 23 2023 |
1873 |
333.53 |
Mar 16 2023 |
1523 |
333.53 |
Mar 16 2023 |
1861 |
333.53 |
Mar 09 2023 |
1520 |
333.53 |
Mar 09 2023 |
1837 |
333.53 |
Mar 02 2023 |
1513 |
333.53 |
Mar 02 2023 |
1835 |
333.53 |
Feb 23 2023 |
1510 |
333.53 |
Feb 23 2023 |
1826 |
333.53 |
Feb 16 2023 |
1498 |
333.53 |
Feb 16 2023 |
1834 |
333.53 |
Feb 09 2023 |
1499 |
333.53 |
Feb 09 2023 |
1812 |
333.53 |
Feb 02 2023 |
1493 |
333.53 |
Feb 02 2023 |
1799 |
333.53 |
Jan 26 2023 |
1489 |
333.53 |
Jan 26 2023 |
1791 |
333.53 |
Jan 19 2023 |
1486 |
333.53 |
Jan 19 2023 |
1784 |
333.53 |
Jan 12 2023 |
1486 |
333.53 |
Jan 12 2023 |
1784 |
333.53 |
Jan 05 2023 |
1486 |
333.53 |
Jan 05 2023 |
1786 |
333.53 |
Dec 29 2022 |
1487 |
333.53 |
Dec 29 2022 |
1787 |
333.53 |
Dec 22 2022 |
1487 |
333.53 |
Dec 22 2022 |
1787 |
333.53 |
Dec 15 2022 |
1487 |
333.53 |
Dec 15 2022 |
1791 |
333.53 |
Dec 08 2022 |
1488 |
333.53 |
Dec 08 2022 |
1792 |
333.53 |
Dec 01 2022 |
1488 |
333.53 |
Dec 01 2022 |
1792 |
333.53 |
Nov 24 2022 |
1488 |
333.53 |
Nov 24 2022 |
1792 |
333.53 |
Nov 17 2022 |
1487 |
333.53 |
Nov 17 2022 |
1793 |
333.53 |
Nov 10 2022 |
1488 |
333.53 |
Nov 10 2022 |
1793 |
333.53 |
Nov 03 2022 |
1493 |
333.53 |
Nov 03 2022 |
1793 |
333.53 |
Oct 27 2022 |
1492 |
333.53 |
Oct 27 2022 |
1795 |
333.53 |
Oct 20 2022 |
1491 |
333.53 |
Oct 20 2022 |
1805 |
333.53 |
Oct 13 2022 |
1491 |
333.53 |
Oct 13 2022 |
1798 |
333.53 |
Oct 06 2022 |
1491 |
333.53 |
Oct 06 2022 |
1784 |
333.53 |
Sep 29 2022 |
1488 |
333.53 |
Sep 29 2022 |
1781 |
333.53 |
Sep 22 2022 |
1487 |
333.53 |
Sep 22 2022 |
1780 |
333.53 |
Sep 15 2022 |
1487 |
333.53 |
Sep 15 2022 |
1778 |
333.53 |
Sep 08 2022 |
1478 |
333.53 |
Sep 08 2022 |
1761 |
333.53 |
Sep 01 2022 |
1446 |
333.53 |
Sep 01 2022 |
1764 |
333.53 |
Jul 22 2021 |
2473 |
406.77 |
Jul 22 2021 |
3082 |
406.77 |
Jul 15 2021 |
2378 |
406.77 |
Jul 15 2021 |
3046 |
406.77 |
Jul 08 2021 |
2096 |
372.82 |
Jul 08 2021 |
3232 |
372.82 |
Jul 01 2021 |
2062 |
372.82 |
Jul 01 2021 |
3201 |
372.82 |
Jun 24 2021 |
1940 |
369.35 |
Jun 24 2021 |
3013 |
369.35 |
Jun 17 2021 |
1799 |
369.35 |
Jun 17 2021 |
2855 |
369.35 |
Jun 10 2021 |
1673 |
369.35 |
Jun 10 2021 |
2655 |
369.35 |
Jun 03 2021 |
2567 |
369.35 |
May 27 2021 |
1518 |
369.35 |
May 27 2021 |
2219 |
369.35 |
May 07 2021 |
3836 |
369.35 |
Jul 24 2020 |
2633 |
406.77 |
Jul 24 2020 |
3858 |
406.77 |
Jul 17 2020 |
2876 |
406.77 |
Jul 17 2020 |
4054 |
406.77 |
Jul 10 2020 |
1535 |
372.82 |
Jul 10 2020 |
2067 |
372.82 |
Jul 03 2020 |
1539 |
372.82 |
Jul 03 2020 |
2077 |
372.82 |
Jun 26 2020 |
1552 |
369.35 |
Jun 26 2020 |
2074 |
369.35 |
Jun 19 2020 |
1636 |
369.35 |
Jun 19 2020 |
2220 |
369.35 |
Jun 12 2020 |
1694 |
369.35 |
Jun 12 2020 |
2298 |
369.35 |
Jun 05 2020 |
1787 |
369.35 |
Jun 05 2020 |
2394 |
369.35 |
May 29 2020 |
1855 |
369.35 |
May 29 2020 |
2480 |
369.35 |
May 22 2020 |
1943 |
369.35 |
May 22 2020 |
2603 |
369.35 |
May 15 2020 |
1991 |
369.35 |
May 15 2020 |
2734 |
369.35 |
May 08 2020 |
2017 |
369.35 |
May 08 2020 |
2792 |
369.35 |
May 01 2020 |
2147 |
369.35 |
May 01 2020 |
3006 |
369.35 |
Apr 24 2020 |
2200 |
369.35 |
Apr 24 2020 |
3125 |
369.35 |
Apr 17 2020 |
2211 |
369.35 |
Apr 17 2020 |
3236 |
369.35 |
Apr 10 2020 |
2263 |
369.35 |
Apr 10 2020 |
3322 |
369.35 |
Apr 03 2020 |
2344 |
369.35 |
Apr 03 2020 |
3437 |
369.35 |
Mar 27 2020 |
2382 |
369.35 |
Mar 27 2020 |
3566 |
369.35 |
Mar 20 2020 |
2418 |
369.35 |
Mar 20 2020 |
3638 |
369.35 |
Mar 13 2020 |
2443 |
369.35 |
Mar 13 2020 |
3722 |
369.35 |
Mar 06 2020 |
2469 |
369.35 |
Mar 06 2020 |
3752 |
369.35 |
Feb 28 2020 |
2467 |
369.35 |
Feb 28 2020 |
3798 |
369.35 |
Feb 21 2020 |
2427 |
369.35 |
Feb 21 2020 |
3756 |
369.35 |
Feb 14 2020 |
2438 |
369.35 |
Feb 14 2020 |
3761 |
369.35 |
Feb 07 2020 |
2425 |
369.35 |
Feb 07 2020 |
3748 |
369.35 |
Jan 31 2020 |
2426 |
369.35 |
Jan 31 2020 |
3757 |
369.35 |
Jan 24 2020 |
2433 |
369.35 |
Jan 24 2020 |
3760 |
369.35 |
Jan 17 2020 |
2428 |
369.35 |
Jan 17 2020 |
3738 |
369.35 |
Jan 10 2020 |
2427 |
369.35 |
Jan 10 2020 |
3740 |
369.35 |
Jan 03 2020 |
2430 |
369.35 |
Jan 03 2020 |
3741 |
369.35 |
Dec 27 2019 |
2431 |
369.35 |
Dec 27 2019 |
3742 |
369.35 |
Dec 20 2019 |
2431 |
369.35 |
Dec 20 2019 |
3742 |
369.35 |
Dec 13 2019 |
2431 |
369.35 |
Dec 13 2019 |
3742 |
369.35 |
Dec 06 2019 |
2432 |
369.35 |
Dec 06 2019 |
3743 |
369.35 |
Nov 29 2019 |
2436 |
369.35 |
Nov 29 2019 |
3754 |
369.35 |
Nov 22 2019 |
2436 |
369.35 |
Nov 22 2019 |
3754 |
369.35 |
Nov 15 2019 |
2436 |
369.35 |
Nov 15 2019 |
3755 |
369.35 |
Nov 08 2019 |
2436 |
369.35 |
Nov 08 2019 |
3744 |
369.35 |
Nov 01 2019 |
2434 |
369.35 |
Nov 01 2019 |
3686 |
369.35 |
Oct 25 2019 |
2436 |
369.35 |
Oct 25 2019 |
3688 |
369.35 |
Oct 18 2019 |
2436 |
369.35 |
Oct 18 2019 |
3692 |
369.35 |
Oct 11 2019 |
2434 |
369.35 |
Oct 11 2019 |
3690 |
369.35 |
Oct 04 2019 |
2436 |
369.35 |
Oct 04 2019 |
3698 |
369.35 |
Sep 27 2019 |
2429 |
369.35 |
Sep 27 2019 |
3727 |
369.35 |
Sep 20 2019 |
2433 |
369.35 |
Sep 20 2019 |
3729 |
369.35 |
Sep 13 2019 |
2433 |
369.35 |
Sep 13 2019 |
3739 |
369.35 |
Sep 06 2019 |
2437 |
369.35 |
Sep 06 2019 |
3794 |
369.35 |
Aug 30 2019 |
2464 |
369.35 |
Aug 30 2019 |
3818 |
369.35 |
Aug 23 2019 |
2496 |
369.35 |
Aug 23 2019 |
3846 |
369.35 |
Aug 16 2019 |
2546 |
369.35 |
Aug 16 2019 |
3885 |
369.35 |
Aug 09 2019 |
2561 |
369.35 |
Aug 09 2019 |
3904 |
369.35 |
Aug 02 2019 |
2602 |
369.35 |
Aug 02 2019 |
3938 |
369.35 |
Jul 26 2019 |
2497 |
366.35 |
Jul 26 2019 |
3746 |
366.35 |
Jul 19 2019 |
2501 |
366.35 |
Jul 19 2019 |
3771 |
366.35 |
Jul 12 2019 |
3495 |
380.64 |
Jul 12 2019 |
5204 |
380.64 |
Jul 05 2019 |
3670 |
380.64 |
Jul 05 2019 |
5400 |
380.64 |
Jun 28 2019 |
3755 |
381.26 |
Jun 28 2019 |
5519 |
381.26 |
Jun 21 2019 |
3775 |
381.26 |
Jun 21 2019 |
5501 |
381.26 |
Jun 14 2019 |
3824 |
381.26 |
Jun 14 2019 |
5534 |
381.26 |
Jun 07 2019 |
3891 |
381.26 |
Jun 07 2019 |
5606 |
381.26 |
May 31 2019 |
3908 |
381.26 |
May 31 2019 |
5634 |
381.26 |
May 24 2019 |
3950 |
381.26 |
May 24 2019 |
5672 |
381.26 |
May 17 2019 |
3999 |
381.26 |
May 17 2019 |
5726 |
381.26 |
May 10 2019 |
3986 |
381.26 |
May 10 2019 |
5650 |
381.26 |
May 03 2019 |
3972 |
380.79 |
May 03 2019 |
5691 |
381.26 |
Apr 26 2019 |
4011 |
380.79 |
Apr 26 2019 |
5650 |
381.26 |
Apr 19 2019 |
4077 |
380.79 |
Apr 19 2019 |
5629 |
381.26 |
Apr 18 2019 |
4088 |
380.79 |
Apr 12 2019 |
4152 |
380.79 |
Apr 12 2019 |
5683 |
381.26 |
Apr 05 2019 |
4076 |
380.79 |
Apr 05 2019 |
5511 |
381.26 |
Mar 29 2019 |
4023 |
380.79 |
Mar 29 2019 |
5477 |
381.26 |
Mar 22 2019 |
4015 |
380.79 |
Mar 22 2019 |
5446 |
381.26 |
Mar 15 2019 |
4002 |
380.79 |
Mar 15 2019 |
5513 |
381.26 |
Mar 08 2019 |
3972 |
380.79 |
Mar 08 2019 |
5420 |
381.26 |
Mar 01 2019 |
3990 |
380.79 |
Mar 01 2019 |
5457 |
381.26 |
Feb 22 2019 |
4001 |
380.79 |
Feb 22 2019 |
5491 |
381.26 |
Feb 15 2019 |
3992 |
380.79 |
Feb 15 2019 |
5494 |
381.26 |
Feb 08 2019 |
3976 |
380.79 |
Feb 08 2019 |
5464 |
381.26 |
Feb 01 2019 |
3990 |
380.79 |
Feb 01 2019 |
5470 |
381.26 |
Jan 25 2019 |
3989 |
380.79 |
Jan 25 2019 |
5488 |
381.26 |
Jan 18 2019 |
3998 |
380.79 |
Jan 18 2019 |
5501 |
381.26 |
Jan 11 2019 |
4000 |
380.79 |
Jan 11 2019 |
5500 |
381.26 |
Jan 04 2019 |
4007 |
380.79 |
Jan 04 2019 |
5509 |
381.26 |
Dec 28 2018 |
4007 |
380.79 |
Dec 28 2018 |
5509 |
381.26 |
Dec 21 2018 |
4007 |
380.79 |
Dec 21 2018 |
5509 |
381.26 |
Dec 14 2018 |
4007 |
380.79 |
Dec 14 2018 |
5509 |
381.26 |
Dec 07 2018 |
4007 |
380.79 |
Dec 07 2018 |
5510 |
381.26 |
Nov 30 2018 |
4007 |
380.79 |
Nov 30 2018 |
5510 |
381.26 |
Nov 23 2018 |
4007 |
380.79 |
Nov 23 2018 |
5510 |
381.26 |
Nov 16 2018 |
4007 |
380.79 |
Nov 16 2018 |
5510 |
381.26 |
Nov 09 2018 |
4007 |
380.79 |
Nov 09 2018 |
5510 |
381.26 |
Nov 02 2018 |
4007 |
380.79 |
Nov 02 2018 |
5495 |
381.26 |
Oct 26 2018 |
4007 |
380.79 |
Oct 26 2018 |
5495 |
381.26 |
Oct 19 2018 |
4007 |
380.79 |
Oct 19 2018 |
5500 |
381.26 |
Oct 12 2018 |
3998 |
380.79 |
Oct 12 2018 |
5485 |
381.26 |
Oct 05 2018 |
3992 |
380.79 |
Oct 05 2018 |
5533 |
381.26 |
Sep 28 2018 |
3995 |
380.79 |
Sep 28 2018 |
5423 |
381.26 |
Sep 21 2018 |
3985 |
380.79 |
Sep 21 2018 |
5426 |
381.26 |
Sep 14 2018 |
4008 |
380.79 |
Sep 14 2018 |
5434 |
381.26 |
Sep 07 2018 |
4060 |
380.79 |
Sep 07 2018 |
5525 |
381.26 |
Aug 31 2018 |
4112 |
380.79 |
Aug 31 2018 |
5571 |
381.26 |
Aug 24 2018 |
4077 |
380.79 |
Aug 24 2018 |
5577 |
381.26 |
Aug 17 2018 |
4118 |
380.79 |
Aug 17 2018 |
5610 |
381.26 |
Aug 10 2018 |
4119 |
380.79 |
Aug 10 2018 |
5690 |
381.26 |
Aug 03 2018 |
4167 |
380.79 |
Aug 03 2018 |
5729 |
380.79 |
Jul 27 2018 |
4928 |
390.38 |
Jul 27 2018 |
6745 |
390.38 |
Jul 20 2018 |
5291 |
393.6 |
Jul 20 2018 |
7202 |
393.6 |
Jul 13 2018 |
5770 |
400.42 |
Jul 13 2018 |
7884 |
400.42 |
Jul 06 2018 |
3828 |
378.62 |
Jul 06 2018 |
5271 |
378.62 |
Jun 29 2018 |
5921 |
403.52 |
Jun 29 2018 |
7964 |
403.52 |
Jun 22 2018 |
3600 |
372.81 |
Jun 22 2018 |
4914 |
372.81 |
Jun 15 2018 |
3632 |
372.81 |
Jun 15 2018 |
4956 |
372.81 |
Jun 08 2018 |
3703 |
372.81 |
Jun 08 2018 |
5028 |
372.81 |
Jun 01 2018 |
3725 |
372.81 |
Jun 01 2018 |
5279 |
372.81 |
May 25 2018 |
3825 |
372.81 |
May 25 2018 |
5354 |
372.81 |
May 18 2018 |
3855 |
372.81 |
May 18 2018 |
5335 |
372.81 |
May 11 2018 |
3825 |
372.81 |
May 11 2018 |
5403 |
372.81 |
May 04 2018 |
4762 |
383.37 |
May 04 2018 |
6588 |
383.37 |
Apr 27 2018 |
5471 |
391.71 |
Apr 27 2018 |
7533 |
391.71 |
Apr 20 2018 |
12793 |
467.18 |
Apr 20 2018 |
5509 |
391.71 |
Apr 20 2018 |
7184 |
388.44 |
Apr 13 2018 |
12666 |
467.18 |
Apr 13 2018 |
4184 |
375.43 |
Apr 13 2018 |
5755 |
375.43 |
Apr 06 2018 |
12944 |
467.18 |
Apr 06 2018 |
4181 |
375.43 |
Apr 06 2018 |
5798 |
375.43 |
Mar 30 2018 |
13251 |
467.18 |
Mar 30 2018 |
4230 |
375.43 |
Mar 30 2018 |
5904 |
375.43 |
Mar 23 2018 |
13437 |
467.18 |
Mar 23 2018 |
4260 |
375.43 |
Mar 23 2018 |
5968 |
375.43 |
Mar 16 2018 |
13292 |
467.18 |
Mar 16 2018 |
4266 |
375.43 |
Mar 16 2018 |
5973 |
375.43 |
Mar 09 2018 |
13265 |
467.18 |
Mar 09 2018 |
4228 |
375.43 |
Mar 09 2018 |
5987 |
375.43 |
Mar 02 2018 |
13326 |
467.18 |
Mar 02 2018 |
4257 |
375.43 |
Mar 02 2018 |
6143 |
375.43 |
Feb 23 2018 |
13445 |
467.18 |
Feb 23 2018 |
4307 |
375.43 |
Feb 23 2018 |
6189 |
375.43 |
Feb 16 2018 |
13462 |
467.18 |
Feb 16 2018 |
4321 |
375.43 |
Feb 16 2018 |
6199 |
375.43 |
Feb 09 2018 |
13300 |
467.18 |
Feb 09 2018 |
4327 |
375.43 |
Feb 09 2018 |
6185 |
375.43 |
Feb 02 2018 |
13252 |
467.18 |
Feb 02 2018 |
4333 |
375.43 |
Feb 02 2018 |
6184 |
375.43 |
Jan 26 2018 |
13306 |
467.18 |
Jan 26 2018 |
4336 |
375.43 |
Jan 26 2018 |
6200 |
375.43 |
Jan 19 2018 |
13316 |
467.18 |
Jan 19 2018 |
4336 |
375.43 |
Jan 19 2018 |
6198 |
375.43 |
Jan 12 2018 |
13341 |
467.18 |
Jan 12 2018 |
4347 |
375.43 |
Jan 12 2018 |
6205 |
375.43 |
Jan 05 2018 |
13341 |
467.18 |
Jan 05 2018 |
4356 |
375.43 |
Jan 05 2018 |
6212 |
375.43 |
Dec 29 2017 |
13341 |
467.18 |
Dec 29 2017 |
4356 |
375.43 |
Dec 29 2017 |
6212 |
375.43 |
Dec 22 2017 |
13341 |
467.18 |
Dec 22 2017 |
4356 |
375.43 |
Dec 22 2017 |
6212 |
375.43 |
Dec 15 2017 |
13341 |
467.18 |
Dec 15 2017 |
4358 |
375.43 |
Dec 15 2017 |
6212 |
375.43 |
Dec 08 2017 |
13341 |
467.18 |
Dec 08 2017 |
4358 |
375.43 |
Dec 08 2017 |
6212 |
375.43 |
Dec 01 2017 |
13341 |
467.18 |
Dec 01 2017 |
4358 |
375.43 |
Dec 01 2017 |
6212 |
375.43 |
Nov 24 2017 |
13341 |
467.18 |
Nov 24 2017 |
4358 |
375.43 |
Nov 24 2017 |
6212 |
375.43 |
Nov 17 2017 |
13342 |
467.18 |
Nov 17 2017 |
4358 |
375.43 |
Nov 17 2017 |
6212 |
375.43 |
Nov 10 2017 |
13356 |
467.18 |
Nov 10 2017 |
4358 |
375.43 |
Nov 10 2017 |
6216 |
375.43 |
Nov 03 2017 |
13356 |
467.18 |
Nov 03 2017 |
4358 |
375.43 |
Nov 03 2017 |
6216 |
375.43 |
Oct 27 2017 |
13383 |
467.18 |
Oct 27 2017 |
4358 |
375.43 |
Oct 27 2017 |
6250 |
375.43 |
Oct 20 2017 |
13302 |
467.18 |
Oct 20 2017 |
4365 |
375.43 |
Oct 20 2017 |
6233 |
375.43 |
Oct 13 2017 |
13344 |
467.18 |
Oct 13 2017 |
4364 |
375.43 |
Oct 13 2017 |
6246 |
375.43 |
Oct 06 2017 |
13346 |
467.18 |
Oct 06 2017 |
4362 |
375.43 |
Oct 06 2017 |
6253 |
375.43 |
Sep 29 2017 |
13345 |
467.18 |
Sep 29 2017 |
4363 |
375.43 |
Sep 29 2017 |
6198 |
375.43 |
Sep 22 2017 |
13529 |
467.18 |
Sep 22 2017 |
4361 |
375.43 |
Sep 22 2017 |
6259 |
375.43 |
Sep 15 2017 |
13533 |
467.18 |
Sep 15 2017 |
4397 |
375.43 |
Sep 15 2017 |
6315 |
375.43 |
Sep 08 2017 |
13456 |
467.18 |
Sep 08 2017 |
4436 |
375.43 |
Sep 08 2017 |
6435 |
375.43 |
Sep 01 2017 |
13490 |
467.18 |
Sep 01 2017 |
4501 |
375.43 |
Sep 01 2017 |
6431 |
375.43 |
Aug 25 2017 |
13836 |
467.18 |
Aug 25 2017 |
4526 |
375.43 |
Aug 25 2017 |
6775 |
375.43 |
Aug 18 2017 |
13887 |
467.18 |
Aug 18 2017 |
4549 |
375.43 |
Aug 18 2017 |
6838 |
375.43 |
Aug 11 2017 |
13931 |
467.18 |
Aug 11 2017 |
4526 |
375.43 |
Aug 11 2017 |
6873 |
375.43 |
Aug 04 2017 |
14015 |
467.18 |
Aug 04 2017 |
6299 |
395.02 |
Aug 04 2017 |
8596 |
389.92 |
Jul 28 2017 |
14111 |
467.18 |
Jul 28 2017 |
6329 |
395.02 |
Jul 28 2017 |
8708 |
389.92 |
Jul 21 2017 |
14174 |
467.18 |
Jul 21 2017 |
6438 |
395.02 |
Jul 21 2017 |
8850 |
389.92 |
Jul 14 2017 |
14274 |
467.18 |
Jul 14 2017 |
6486 |
395.02 |
Jul 14 2017 |
8933 |
389.92 |
Jul 07 2017 |
14339 |
467.18 |
Jul 07 2017 |
9824 |
428.72 |
Jul 07 2017 |
13142 |
421.75 |
Jun 30 2017 |
14358 |
467.18 |
Jun 30 2017 |
12050 |
449.38 |
Jun 30 2017 |
17527 |
452.94 |
Jun 23 2017 |
14527 |
467.18 |
Jun 23 2017 |
12886 |
447.4 |
Jun 23 2017 |
17797 |
453.99 |
Jun 16 2017 |
14580 |
467.18 |
Jun 16 2017 |
12964 |
447.4 |
Jun 16 2017 |
17803 |
453.99 |
Jun 09 2017 |
14465 |
467.18 |
Jun 09 2017 |
13051 |
447.4 |
Jun 09 2017 |
17688 |
453.99 |
Jun 02 2017 |
14769 |
467.18 |
Jun 02 2017 |
13083 |
447.4 |
Jun 02 2017 |
17954 |
453.99 |
May 26 2017 |
14788 |
467.18 |
May 26 2017 |
13183 |
447.4 |
May 26 2017 |
18025 |
453.99 |
May 19 2017 |
15168 |
467.18 |
May 19 2017 |
13216 |
447.4 |
May 19 2017 |
18247 |
453.99 |
May 12 2017 |
15247 |
467.18 |
May 12 2017 |
13379 |
447.4 |
May 12 2017 |
18339 |
453.99 |
May 05 2017 |
15265 |
467.18 |
May 05 2017 |
13369 |
447.4 |
May 05 2017 |
18323 |
453.99 |
Apr 28 2017 |
15142 |
467.18 |
Apr 28 2017 |
13166 |
447.4 |
Apr 28 2017 |
18118 |
453.99 |
Apr 21 2017 |
13369 |
447.4 |
Apr 21 2017 |
17358 |
447.4 |
Apr 14 2017 |
17955 |
492.69 |
Apr 14 2017 |
23655 |
492.69 |
Apr 07 2017 |
18053 |
492.69 |
Apr 07 2017 |
23327 |
492.69 |
Mar 31 2017 |
18413 |
492.69 |
Mar 31 2017 |
23560 |
492.69 |
Mar 24 2017 |
18202 |
492.69 |
Mar 24 2017 |
23178 |
492.69 |
Mar 17 2017 |
18300 |
492.69 |
Mar 17 2017 |
23355 |
492.69 |
Mar 10 2017 |
18422 |
492.69 |
Mar 10 2017 |
23398 |
492.69 |
Mar 03 2017 |
18340 |
492.69 |
Mar 03 2017 |
23288 |
492.69 |
Feb 24 2017 |
18220 |
492.69 |
Feb 24 2017 |
23302 |
492.69 |
Feb 17 2017 |
17968 |
492.69 |
Feb 17 2017 |
23273 |
492.69 |
Feb 10 2017 |
18006 |
492.69 |
Feb 10 2017 |
23385 |
492.69 |
Feb 03 2017 |
18030 |
492.69 |
Feb 03 2017 |
23342 |
492.69 |
Jan 27 2017 |
18063 |
492.69 |
Jan 27 2017 |
23346 |
492.69 |
Jan 20 2017 |
18045 |
492.69 |
Jan 20 2017 |
23302 |
492.69 |
Jan 13 2017 |
18055 |
492.69 |
Jan 13 2017 |
23272 |
492.69 |
Jan 06 2017 |
18063 |
492.69 |
Jan 06 2017 |
23279 |
492.69 |
Dec 30 2016 |
18073 |
492.69 |
Dec 30 2016 |
23289 |
492.69 |
Dec 23 2016 |
18073 |
492.69 |
Dec 23 2016 |
23289 |
492.69 |
Dec 16 2016 |
18066 |
492.69 |
Dec 16 2016 |
23286 |
492.69 |
Dec 09 2016 |
18069 |
492.69 |
Dec 09 2016 |
23286 |
492.69 |
Dec 02 2016 |
18069 |
492.69 |
Dec 02 2016 |
23286 |
492.69 |
Nov 25 2016 |
18065 |
492.69 |
Nov 25 2016 |
23283 |
492.69 |
Nov 18 2016 |
18065 |
492.69 |
Nov 18 2016 |
23283 |
492.69 |
Nov 11 2016 |
18065 |
492.69 |
Nov 11 2016 |
23257 |
492.69 |
Nov 04 2016 |
18065 |
492.69 |
Nov 04 2016 |
23257 |
492.69 |
Oct 28 2016 |
18066 |
492.69 |
Oct 28 2016 |
23273 |
492.69 |
Oct 21 2016 |
18078 |
492.69 |
Oct 21 2016 |
23295 |
492.69 |
Oct 14 2016 |
18012 |
492.69 |
Oct 14 2016 |
23265 |
492.69 |
Oct 07 2016 |
18030 |
492.69 |
Oct 07 2016 |
23280 |
492.69 |
Sep 30 2016 |
18087 |
492.69 |
Sep 30 2016 |
23317 |
492.69 |
Sep 23 2016 |
18105 |
492.69 |
Sep 23 2016 |
23146 |
492.69 |
Sep 16 2016 |
18209 |
492.69 |
Sep 16 2016 |
23168 |
492.69 |
Sep 09 2016 |
18283 |
492.69 |
Sep 09 2016 |
23241 |
492.69 |
Sep 02 2016 |
18451 |
492.69 |
Sep 02 2016 |
23408 |
492.69 |
Aug 26 2016 |
18514 |
492.69 |
Aug 26 2016 |
23211 |
492.69 |
Aug 19 2016 |
18550 |
492.69 |
Aug 19 2016 |
23224 |
492.69 |
Aug 12 2016 |
12815 |
433.24 |
Aug 12 2016 |
16833 |
433.24 |
Aug 05 2016 |
6682 |
373.8 |
Aug 05 2016 |
8757 |
373.8 |
Jul 29 2016 |
4570 |
347.08 |
Jul 29 2016 |
5921 |
347.08 |
Jul 22 2016 |
4666 |
347.08 |
Jul 22 2016 |
6028 |
347.08 |
Jun 22 2016 |
6879 |
371.97 |
Jun 22 2016 |
9552 |
371.97 |
Jun 15 2016 |
6934 |
371.97 |
Jun 15 2016 |
9662 |
371.97 |
Jun 08 2016 |
7004 |
371.97 |
Jun 08 2016 |
9697 |
371.97 |
Jun 01 2016 |
7083 |
371.97 |
Jun 01 2016 |
9942 |
371.97 |
May 25 2016 |
7098 |
371.97 |
May 25 2016 |
9969 |
371.97 |
May 18 2016 |
7170 |
371.97 |
May 18 2016 |
10013 |
371.97 |
May 11 2016 |
7148 |
371.97 |
May 11 2016 |
9994 |
371.97 |
May 04 2016 |
7071 |
371.97 |
May 04 2016 |
9947 |
371.97 |
Apr 27 2016 |
7657 |
376.06 |
Apr 27 2016 |
10691 |
376.06 |
Apr 20 2016 |
7726 |
376.06 |
Apr 20 2016 |
10746 |
376.06 |
Apr 13 2016 |
7643 |
376.06 |
Apr 13 2016 |
10719 |
376.06 |
Apr 06 2016 |
7626 |
376.06 |
Apr 06 2016 |
10786 |
376.06 |
Mar 30 2016 |
7560 |
376.06 |
Mar 30 2016 |
10710 |
376.06 |
Mar 23 2016 |
7568 |
376.06 |
Mar 23 2016 |
10840 |
376.06 |
Mar 16 2016 |
7456 |
376.06 |
Mar 16 2016 |
10774 |
376.06 |
Mar 09 2016 |
7466 |
376.06 |
Mar 09 2016 |
10808 |
376.06 |
Mar 02 2016 |
7453 |
376.06 |
Mar 02 2016 |
10761 |
376.06 |
Feb 24 2016 |
7415 |
376.06 |
Feb 24 2016 |
10730 |
376.06 |
Feb 17 2016 |
7450 |
376.06 |
Feb 17 2016 |
10833 |
376.06 |
Feb 10 2016 |
7488 |
376.06 |
Feb 10 2016 |
10862 |
376.06 |
Feb 03 2016 |
7501 |
376.06 |
Feb 03 2016 |
10886 |
376.06 |
Jan 27 2016 |
7514 |
376.06 |
Jan 27 2016 |
10907 |
376.06 |
Jan 20 2016 |
7536 |
376.06 |
Jan 20 2016 |
10918 |
376.06 |
Jan 13 2016 |
7548 |
376.06 |
Jan 13 2016 |
10929 |
376.06 |
Jan 06 2016 |
7553 |
376.06 |
Jan 06 2016 |
10935 |
376.06 |
Dec 30 2015 |
7556 |
376.06 |
Dec 30 2015 |
10936 |
376.06 |
Dec 23 2015 |
7556 |
376.06 |
Dec 23 2015 |
10937 |
376.06 |
Dec 16 2015 |
7556 |
376.06 |
Dec 16 2015 |
10937 |
376.06 |
Dec 09 2015 |
7563 |
376.06 |
Dec 09 2015 |
10939 |
376.06 |
Dec 02 2015 |
7564 |
376.06 |
Dec 02 2015 |
10940 |
376.06 |
Nov 25 2015 |
7564 |
376.06 |
Nov 25 2015 |
10941 |
376.06 |
Nov 18 2015 |
7564 |
376.06 |
Nov 18 2015 |
10941 |
376.06 |
Nov 11 2015 |
7564 |
376.06 |
Nov 11 2015 |
10942 |
376.06 |
Nov 04 2015 |
7564 |
376.06 |
Nov 04 2015 |
10942 |
376.06 |
Oct 28 2015 |
7553 |
376.06 |
Oct 28 2015 |
10927 |
376.06 |
Oct 21 2015 |
7563 |
376.06 |
Oct 21 2015 |
10922 |
376.06 |
Oct 14 2015 |
7568 |
376.06 |
Oct 14 2015 |
10927 |
376.06 |
Oct 07 2015 |
7554 |
376.06 |
Oct 07 2015 |
10918 |
376.06 |
Sep 30 2015 |
7559 |
376.06 |
Sep 30 2015 |
10934 |
376.06 |
Sep 23 2015 |
7562 |
376.06 |
Sep 23 2015 |
10975 |
376.06 |
Sep 16 2015 |
7566 |
376.06 |
Sep 16 2015 |
10953 |
376.06 |
Sep 09 2015 |
7592 |
376.06 |
Sep 09 2015 |
10952 |
376.06 |
Sep 02 2015 |
8553 |
386.35 |
Sep 02 2015 |
12277 |
386.35 |
Aug 26 2015 |
8728 |
386.35 |
Aug 26 2015 |
12411 |
386.35 |
Aug 19 2015 |
8729 |
386.35 |
Aug 19 2015 |
12561 |
386.35 |
Aug 12 2015 |
8793 |
386.35 |
Aug 12 2015 |
12614 |
386.35 |
Aug 05 2015 |
8785 |
386.35 |
Aug 05 2015 |
12632 |
386.35 |
Jul 29 2015 |
10223 |
399.72 |
Jul 29 2015 |
14743 |
399.72 |
Jul 22 2015 |
10191 |
399.72 |
Jul 22 2015 |
14749 |
399.72 |
Jul 15 2015 |
10282 |
399.72 |
Jul 15 2015 |
14860 |
399.72 |
Jul 08 2015 |
10782 |
404.06 |
Jul 08 2015 |
15599 |
404.06 |
Jul 01 2015 |
10851 |
404.06 |
Jul 01 2015 |
15684 |
404.06 |
Jun 24 2015 |
11597 |
410.47 |
Jun 24 2015 |
16723 |
410.47 |
Jun 17 2015 |
11708 |
410.92 |
Jun 17 2015 |
16879 |
410.92 |
Jun 10 2015 |
11737 |
410.92 |
Jun 10 2015 |
16851 |
410.92 |
Jun 03 2015 |
11736 |
410.92 |
Jun 03 2015 |
17049 |
410.92 |
May 27 2015 |
11721 |
410.92 |
May 27 2015 |
16876 |
410.92 |
May 20 2015 |
11776 |
410.92 |
May 20 2015 |
16935 |
410.92 |
May 13 2015 |
21486 |
499.35 |
May 13 2015 |
11744 |
410.92 |
May 13 2015 |
17004 |
410.92 |
May 06 2015 |
21277 |
499.35 |
May 06 2015 |
11448 |
410.92 |
May 06 2015 |
16662 |
410.92 |
Apr 29 2015 |
21552 |
499.35 |
Apr 29 2015 |
14741 |
442.87 |
Apr 29 2015 |
21817 |
442.87 |
Apr 22 2015 |
21612 |
499.35 |
Apr 22 2015 |
14808 |
442.87 |
Apr 22 2015 |
21904 |
442.87 |
Apr 15 2015 |
21206 |
499.35 |
Apr 15 2015 |
14728 |
442.87 |
Apr 15 2015 |
21698 |
442.87 |
Apr 08 2015 |
21298 |
499.35 |
Apr 08 2015 |
14914 |
442.87 |
Apr 08 2015 |
21798 |
442.87 |
Apr 01 2015 |
21464 |
499.35 |
Apr 01 2015 |
15065 |
442.87 |
Apr 01 2015 |
22186 |
442.87 |
Mar 25 2015 |
20841 |
499.35 |
Mar 25 2015 |
14898 |
442.87 |
Mar 25 2015 |
21522 |
442.87 |
Mar 18 2015 |
19907 |
499.35 |
Mar 18 2015 |
14639 |
442.87 |
Mar 18 2015 |
20953 |
442.87 |
Mar 11 2015 |
20371 |
499.35 |
Mar 11 2015 |
14782 |
442.87 |
Mar 11 2015 |
21534 |
442.87 |
Mar 04 2015 |
20749 |
499.35 |
Mar 04 2015 |
14983 |
442.87 |
Mar 04 2015 |
21764 |
442.87 |
Feb 25 2015 |
20794 |
499.35 |
Feb 25 2015 |
14900 |
442.87 |
Feb 25 2015 |
21758 |
442.87 |
Feb 18 2015 |
17124 |
460.21 |
Feb 18 2015 |
14970 |
442.87 |
Feb 18 2015 |
19808 |
429.08 |
Feb 11 2015 |
17136 |
460.21 |
Feb 11 2015 |
15025 |
442.87 |
Feb 11 2015 |
19824 |
429.08 |
Feb 04 2015 |
17182 |
460.21 |
Feb 04 2015 |
15020 |
442.87 |
Feb 04 2015 |
19839 |
429.08 |
Jan 28 2015 |
17129 |
460.21 |
Jan 28 2015 |
15049 |
442.87 |
Jan 28 2015 |
19832 |
429.08 |
Jan 21 2015 |
17138 |
460.21 |
Jan 21 2015 |
15023 |
442.87 |
Jan 21 2015 |
19848 |
429.08 |
Jan 14 2015 |
17151 |
460.21 |
Jan 14 2015 |
15020 |
442.87 |
Jan 14 2015 |
19864 |
429.08 |
Jan 07 2015 |
17151 |
460.21 |
Jan 07 2015 |
14990 |
442.87 |
Jan 07 2015 |
19838 |
429.08 |
Dec 31 2014 |
17151 |
460.21 |
Dec 31 2014 |
14989 |
442.87 |
Dec 31 2014 |
19846 |
429.08 |
Dec 24 2014 |
17151 |
460.21 |
Dec 24 2014 |
14989 |
442.87 |
Dec 24 2014 |
19846 |
429.08 |
Dec 17 2014 |
17151 |
460.21 |
Dec 17 2014 |
14974 |
442.87 |
Dec 17 2014 |
19839 |
429.08 |
Dec 10 2014 |
17151 |
460.21 |
Dec 10 2014 |
14974 |
442.87 |
Dec 10 2014 |
19839 |
429.08 |
Dec 03 2014 |
17151 |
460.21 |
Dec 03 2014 |
14974 |
442.87 |
Dec 03 2014 |
19839 |
429.08 |
Nov 26 2014 |
17151 |
460.21 |
Nov 26 2014 |
14974 |
442.87 |
Nov 26 2014 |
19839 |
429.08 |
Nov 19 2014 |
17151 |
460.21 |
Nov 19 2014 |
14974 |
442.87 |
Nov 19 2014 |
19838 |
429.08 |
Nov 12 2014 |
17151 |
460.21 |
Nov 12 2014 |
14974 |
442.87 |
Nov 12 2014 |
19839 |
429.08 |
Nov 05 2014 |
17151 |
460.21 |
Nov 05 2014 |
14974 |
442.87 |
Nov 05 2014 |
19839 |
429.08 |
Oct 29 2014 |
17145 |
460.21 |
Oct 29 2014 |
14974 |
442.87 |
Oct 29 2014 |
19836 |
429.08 |
Oct 22 2014 |
17104 |
460.21 |
Oct 22 2014 |
14913 |
442.87 |
Oct 22 2014 |
19851 |
429.08 |
Oct 15 2014 |
17013 |
460.21 |
Oct 15 2014 |
14897 |
442.87 |
Oct 15 2014 |
19793 |
429.08 |
Oct 08 2014 |
17021 |
460.21 |
Oct 08 2014 |
14877 |
442.87 |
Oct 08 2014 |
19779 |
429.08 |
Oct 01 2014 |
17028 |
460.21 |
Oct 01 2014 |
14909 |
442.87 |
Oct 01 2014 |
19801 |
429.08 |
Sep 24 2014 |
17138 |
460.21 |
Sep 24 2014 |
14849 |
442.87 |
Sep 24 2014 |
19812 |
429.08 |
Sep 17 2014 |
16982 |
460.21 |
Sep 17 2014 |
14905 |
442.87 |
Sep 17 2014 |
19795 |
429.08 |
Sep 10 2014 |
16984 |
460.21 |
Sep 10 2014 |
17844 |
475.87 |
Sep 10 2014 |
24418 |
460.07 |
Sep 03 2014 |
17021 |
460.21 |
Sep 03 2014 |
17836 |
475.87 |
Sep 03 2014 |
24490 |
460.07 |
Aug 27 2014 |
16907 |
460.21 |
Aug 27 2014 |
17958 |
475.87 |
Aug 27 2014 |
24527 |
460.07 |
Aug 20 2014 |
16929 |
460.21 |
Aug 20 2014 |
17871 |
475.87 |
Aug 20 2014 |
24561 |
460.07 |
Aug 13 2014 |
16859 |
460.21 |
Aug 13 2014 |
17941 |
475.87 |
Aug 13 2014 |
24594 |
460.07 |
Aug 06 2014 |
17030 |
460.21 |
Aug 06 2014 |
17436 |
469.7 |
Aug 06 2014 |
23067 |
449.2 |
Jul 30 2014 |
17081 |
460.21 |
Jul 30 2014 |
17460 |
469.7 |
Jul 30 2014 |
23234 |
449.2 |
Jul 23 2014 |
16908 |
460.21 |
Jul 23 2014 |
19730 |
497.72 |
Jul 23 2014 |
26862 |
475.74 |
Jul 16 2014 |
17083 |
460.21 |
Jul 16 2014 |
19712 |
497.72 |
Jul 16 2014 |
26828 |
475.74 |
Jul 09 2014 |
12829 |
421.07 |
Jul 09 2014 |
16580 |
460.77 |
Jul 09 2014 |
21716 |
440.28 |
Jul 02 2014 |
12908 |
421.07 |
Jul 02 2014 |
16756 |
460.77 |
Jul 02 2014 |
21933 |
440.28 |
Jun 25 2014 |
13003 |
421.07 |
Jun 25 2014 |
17674 |
469.35 |
Jun 25 2014 |
23074 |
447.05 |
Jun 18 2014 |
13050 |
421.07 |
Jun 18 2014 |
17806 |
469.35 |
Jun 18 2014 |
23086 |
447.05 |
Jun 11 2014 |
12994 |
421.07 |
Jun 11 2014 |
17824 |
469.35 |
Jun 11 2014 |
23275 |
447.05 |
Jun 04 2014 |
13097 |
421.07 |
Jun 04 2014 |
18165 |
469.35 |
Jun 04 2014 |
23454 |
447.05 |
May 28 2014 |
13042 |
421.07 |
May 28 2014 |
18137 |
469.35 |
May 28 2014 |
23352 |
447.05 |
May 21 2014 |
13078 |
421.07 |
May 21 2014 |
18245 |
469.35 |
May 21 2014 |
23460 |
447.05 |
May 14 2014 |
13195 |
421.07 |
May 14 2014 |
18331 |
469.35 |
May 14 2014 |
23552 |
447.05 |
May 07 2014 |
12826 |
421.07 |
May 07 2014 |
16792 |
455.81 |
May 07 2014 |
23510 |
448.86 |
Apr 30 2014 |
13282 |
421.07 |
Apr 30 2014 |
16265 |
444.58 |
Apr 30 2014 |
20026 |
422.27 |
Apr 23 2014 |
13564 |
421.07 |
Apr 23 2014 |
16453 |
444.58 |
Apr 23 2014 |
20308 |
422.27 |
Apr 16 2014 |
13565 |
421.07 |
Apr 16 2014 |
16323 |
444.58 |
Apr 16 2014 |
20173 |
422.27 |
Apr 09 2014 |
14063 |
421.07 |
Apr 09 2014 |
16478 |
444.58 |
Apr 09 2014 |
20502 |
422.27 |
Apr 02 2014 |
14107 |
421.07 |
Apr 02 2014 |
16658 |
444.58 |
Apr 02 2014 |
20142 |
422.27 |
Mar 26 2014 |
13841 |
421.07 |
Mar 26 2014 |
17006 |
444.58 |
Mar 26 2014 |
20106 |
422.27 |
Mar 19 2014 |
13785 |
421.07 |
Mar 19 2014 |
17128 |
444.58 |
Mar 19 2014 |
20064 |
422.27 |
Mar 12 2014 |
13814 |
421.07 |
Mar 12 2014 |
17126 |
444.58 |
Mar 12 2014 |
20121 |
422.27 |
Mar 05 2014 |
13626 |
421.07 |
Mar 05 2014 |
17126 |
444.58 |
Mar 05 2014 |
20020 |
422.27 |
Feb 26 2014 |
17150 |
444.58 |
Feb 26 2014 |
23353 |
444.58 |
Feb 19 2014 |
17175 |
444.58 |
Feb 19 2014 |
23389 |
444.58 |
Feb 12 2014 |
17179 |
444.58 |
Feb 12 2014 |
23328 |
444.58 |
Feb 05 2014 |
17321 |
444.58 |
Feb 05 2014 |
23441 |
444.58 |
Jan 29 2014 |
17436 |
444.58 |
Jan 29 2014 |
23463 |
444.58 |
Jan 22 2014 |
17396 |
444.58 |
Jan 22 2014 |
23376 |
444.58 |
Jan 15 2014 |
17437 |
444.58 |
Jan 15 2014 |
23421 |
444.58 |
Jan 08 2014 |
17457 |
444.58 |
Jan 08 2014 |
23345 |
444.58 |
Jan 01 2014 |
17461 |
444.58 |
Jan 01 2014 |
23348 |
444.58 |
Dec 25 2013 |
17461 |
444.58 |
Dec 25 2013 |
23353 |
444.58 |
Dec 18 2013 |
17461 |
444.58 |
Dec 18 2013 |
23353 |
444.58 |
Dec 11 2013 |
17461 |
444.58 |
Dec 11 2013 |
23354 |
444.58 |
Dec 04 2013 |
17461 |
444.58 |
Dec 04 2013 |
23355 |
444.58 |
Nov 27 2013 |
17461 |
444.58 |
Nov 27 2013 |
23355 |
444.58 |
Nov 20 2013 |
17461 |
444.58 |
Nov 20 2013 |
23356 |
444.58 |
Nov 13 2013 |
17463 |
444.58 |
Nov 13 2013 |
23357 |
444.58 |
Nov 06 2013 |
17463 |
444.58 |
Nov 06 2013 |
23357 |
444.58 |
Oct 30 2013 |
17461 |
444.58 |
Oct 30 2013 |
23355 |
444.58 |
Oct 23 2013 |
17462 |
444.58 |
Oct 23 2013 |
23351 |
444.58 |
Oct 16 2013 |
17427 |
444.58 |
Oct 16 2013 |
23330 |
444.58 |
Oct 09 2013 |
17432 |
444.58 |
Oct 09 2013 |
23164 |
444.58 |
Oct 02 2013 |
17421 |
444.58 |
Oct 02 2013 |
23202 |
444.58 |
Sep 25 2013 |
17336 |
444.58 |
Sep 25 2013 |
23142 |
444.58 |
Sep 18 2013 |
17242 |
444.58 |
Sep 18 2013 |
22929 |
444.58 |
Sep 11 2013 |
17150 |
444.58 |
Sep 11 2013 |
22771 |
444.58 |
Sep 04 2013 |
17111 |
444.46 |
Sep 04 2013 |
22887 |
444.46 |
Aug 28 2013 |
17076 |
444.46 |
Aug 28 2013 |
22816 |
444.46 |
Aug 21 2013 |
17156 |
444.46 |
Aug 21 2013 |
22963 |
444.46 |
Aug 14 2013 |
17240 |
444.46 |
Aug 14 2013 |
22668 |
444.46 |
Aug 07 2013 |
15221 |
423.14 |
Aug 07 2013 |
19876 |
423.14 |
Jul 31 2013 |
15330 |
423.14 |
Jul 31 2013 |
20088 |
423.14 |
Jul 24 2013 |
15478 |
423.14 |
Jul 24 2013 |
20197 |
423.14 |
Jul 17 2013 |
15533 |
423.14 |
Jul 17 2013 |
20259 |
423.14 |
Jul 10 2013 |
14699 |
413.83 |
Jul 10 2013 |
19100 |
413.83 |
Jul 03 2013 |
14829 |
413.83 |
Jul 03 2013 |
19083 |
413.83 |
Jun 26 2013 |
15094 |
413.83 |
Jun 26 2013 |
19295 |
413.83 |
Jun 19 2013 |
15256 |
413.83 |
Jun 19 2013 |
19267 |
413.83 |
Jun 12 2013 |
15327 |
413.83 |
Jun 12 2013 |
19498 |
413.83 |
Jun 05 2013 |
15142 |
413.83 |
Jun 05 2013 |
19343 |
413.83 |
May 29 2013 |
15174 |
413.83 |
May 29 2013 |
19349 |
413.83 |
May 22 2013 |
15410 |
413.83 |
May 22 2013 |
19698 |
413.83 |
May 15 2013 |
15480 |
413.83 |
May 15 2013 |
19689 |
413.83 |
May 08 2013 |
15419 |
413.83 |
May 08 2013 |
19619 |
413.83 |
May 01 2013 |
16285 |
420.92 |
May 01 2013 |
20826 |
420.92 |
Apr 24 2013 |
24545 |
544.3 |
Apr 24 2013 |
16282 |
420.92 |
Apr 24 2013 |
27087 |
462.04 |
Apr 17 2013 |
24669 |
544.3 |
Apr 17 2013 |
16285 |
420.92 |
Apr 17 2013 |
27221 |
462.04 |
Apr 10 2013 |
24547 |
544.3 |
Apr 10 2013 |
13567 |
397.38 |
Apr 10 2013 |
22634 |
434.11 |
Apr 03 2013 |
24454 |
544.3 |
Apr 03 2013 |
13505 |
397.38 |
Apr 03 2013 |
22578 |
434.11 |
Mar 27 2013 |
24949 |
544.3 |
Mar 27 2013 |
13516 |
397.38 |
Mar 27 2013 |
22700 |
434.11 |
Mar 20 2013 |
24732 |
544.3 |
Mar 20 2013 |
13298 |
397.38 |
Mar 20 2013 |
22649 |
434.11 |
Mar 13 2013 |
22594 |
434.11 |
Oct 19 2012 |
20102 |
500.73 |
Oct 19 2012 |
13028 |
409.2 |
Oct 19 2012 |
21786 |
435.92 |
Sep 23 2012 |
19751 |
500.73 |
Sep 23 2012 |
12968 |
409.2 |
Sep 23 2012 |
21597 |
435.92 |
Aug 31 2012 |
18907 |
500.73 |
Aug 31 2012 |
12645 |
409.2 |
Aug 31 2012 |
21136 |
435.92 |
Aug 24 2012 |
18671 |
500.73 |
Aug 24 2012 |
12495 |
409.2 |
Aug 24 2012 |
20963 |
435.92 |
Aug 10 2012 |
17996 |
500.73 |
Aug 10 2012 |
11034 |
396.51 |
Aug 10 2012 |
20791 |
438.2 |
Aug 03 2012 |
17595 |
500.73 |
Aug 03 2012 |
10848 |
396.51 |
Aug 03 2012 |
20535 |
438.2 |
Jul 27 2012 |
17347 |
500.73 |
Jul 27 2012 |
10548 |
396.51 |
Jul 27 2012 |
20144 |
438.2 |
Jul 06 2012 |
16531 |
500.73 |
Jul 06 2012 |
10127 |
397.49 |
Jul 06 2012 |
20994 |
449.11 |
Jun 22 2012 |
16226 |
500.73 |
Jun 22 2012 |
9187 |
397.49 |
Jun 22 2012 |
20131 |
449.11 |
Jun 15 2012 |
16029 |
500.73 |
Jun 15 2012 |
9212 |
397.49 |
Jun 15 2012 |
20533 |
449.11 |
Jun 08 2012 |
15740 |
500.73 |
Jun 08 2012 |
9187 |
397.49 |
Jun 08 2012 |
20360 |
449.11 |
Jun 01 2012 |
15692 |
500.73 |
Jun 01 2012 |
8805 |
397.49 |
Jun 01 2012 |
20103 |
449.11 |
May 25 2012 |
14657 |
500.73 |
May 25 2012 |
7357 |
397.49 |
May 25 2012 |
18799 |
449.11 |
May 18 2012 |
16420 |
544.3 |
May 18 2012 |
5166 |
350.3 |
May 18 2012 |
18828 |
447.3 |
May 11 2012 |
15871 |
544.3 |
May 11 2012 |
5133 |
350.3 |
May 11 2012 |
18753 |
447.3 |
Apr 27 2012 |
8493 |
428.12 |
Apr 27 2012 |
15755 |
428.12 |
Apr 13 2012 |
6653 |
428.12 |
Apr 13 2012 |
14639 |
428.12 |
Apr 06 2012 |
5999 |
428.12 |
Apr 06 2012 |
14272 |
428.12 |
Mar 27 2012 |
5878 |
428.12 |
Mar 27 2012 |
14012 |
428.12 |
Sep 23 2011 |
8169 |
428.12 |
Sep 23 2011 |
11900 |
428.12 |
Sep 16 2011 |
8161 |
428.12 |
Sep 16 2011 |
11867 |
428.12 |
Sep 10 2011 |
7992 |
428.12 |
Sep 10 2011 |
11621 |
428.12 |
Sep 02 2011 |
7862 |
428.12 |
Sep 02 2011 |
11518 |
428.12 |
Aug 26 2011 |
7842 |
428.12 |
Aug 26 2011 |
11514 |
428.12 |
Aug 19 2011 |
7703 |
428.12 |
Aug 19 2011 |
10717 |
428.12 |
Aug 12 2011 |
7672 |
428.12 |
Aug 12 2011 |
10599 |
428.12 |
Aug 05 2011 |
7600 |
428.12 |
Aug 05 2011 |
10480 |
428.12 |
Jul 29 2011 |
7529 |
428.12 |
Jul 29 2011 |
10391 |
428.12 |
Jul 22 2011 |
7185 |
428.12 |
Jul 22 2011 |
9902 |
428.12 |
Jul 15 2011 |
6856 |
428.12 |
Jul 15 2011 |
9494 |
428.12 |
Jul 08 2011 |
6568 |
428.12 |
Jul 08 2011 |
8935 |
428.12 |