| Apr 08 2015 |
12344 |
416.39 |
| Apr 08 2015 |
17865 |
416.39 |
| Apr 01 2015 |
15477 |
446.95 |
| Apr 01 2015 |
22805 |
446.95 |
| Mar 25 2015 |
15307 |
446.95 |
| Mar 25 2015 |
22106 |
446.95 |
| Mar 18 2015 |
15043 |
446.95 |
| Mar 18 2015 |
21532 |
446.95 |
| Mar 11 2015 |
15178 |
446.95 |
| Mar 11 2015 |
22108 |
446.95 |
| Mar 04 2015 |
15396 |
446.95 |
| Mar 04 2015 |
22357 |
446.95 |
| Feb 25 2015 |
15305 |
446.95 |
| Feb 25 2015 |
22353 |
446.95 |
| Feb 18 2015 |
15388 |
446.95 |
| Feb 18 2015 |
22439 |
446.95 |
| Feb 11 2015 |
15448 |
446.95 |
| Feb 11 2015 |
22436 |
446.95 |
| Feb 04 2015 |
15439 |
446.95 |
| Feb 04 2015 |
22465 |
446.95 |
| Jan 28 2015 |
15471 |
446.95 |
| Jan 28 2015 |
22480 |
446.95 |
| Jan 21 2015 |
15447 |
446.95 |
| Jan 21 2015 |
22501 |
446.95 |
| Jan 14 2015 |
15440 |
446.95 |
| Jan 14 2015 |
22513 |
446.95 |
| Jan 07 2015 |
15410 |
446.95 |
| Jan 07 2015 |
22482 |
446.95 |
| Dec 31 2014 |
15409 |
446.95 |
| Dec 31 2014 |
22491 |
446.95 |
| Dec 24 2014 |
15409 |
446.95 |
| Dec 24 2014 |
22491 |
446.95 |
| Dec 17 2014 |
15392 |
446.95 |
| Dec 17 2014 |
22481 |
446.95 |
| Dec 10 2014 |
15392 |
446.95 |
| Dec 10 2014 |
22481 |
446.95 |
| Dec 03 2014 |
15392 |
446.95 |
| Dec 03 2014 |
22481 |
446.95 |
| Nov 26 2014 |
15392 |
446.95 |
| Nov 26 2014 |
22481 |
446.95 |
| Nov 19 2014 |
15392 |
446.95 |
| Nov 19 2014 |
22481 |
446.95 |
| Nov 12 2014 |
15392 |
446.95 |
| Nov 12 2014 |
22481 |
446.95 |
| Nov 05 2014 |
15392 |
446.95 |
| Nov 05 2014 |
22482 |
446.95 |
| Oct 29 2014 |
15392 |
446.95 |
| Oct 29 2014 |
22479 |
446.95 |
| Oct 22 2014 |
15327 |
446.95 |
| Oct 22 2014 |
22490 |
446.95 |
| Oct 15 2014 |
15313 |
446.95 |
| Oct 15 2014 |
22413 |
446.95 |
| Oct 08 2014 |
15293 |
446.95 |
| Oct 08 2014 |
22400 |
446.95 |
| Oct 01 2014 |
15327 |
446.95 |
| Oct 01 2014 |
22433 |
446.95 |
| Sep 24 2014 |
15266 |
446.95 |
| Sep 24 2014 |
22464 |
446.95 |
| Sep 17 2014 |
15330 |
446.95 |
| Sep 17 2014 |
22431 |
446.95 |
| Sep 10 2014 |
15174 |
446.95 |
| Sep 10 2014 |
22444 |
446.95 |
| Sep 03 2014 |
15189 |
446.95 |
| Sep 03 2014 |
22487 |
446.95 |
| Aug 27 2014 |
14331 |
436.85 |
| Aug 27 2014 |
21055 |
436.85 |
| Aug 20 2014 |
14260 |
436.85 |
| Aug 20 2014 |
21066 |
436.85 |
| Aug 13 2014 |
14306 |
436.85 |
| Aug 13 2014 |
21127 |
436.85 |
| Aug 06 2014 |
11664 |
408.88 |
| Aug 06 2014 |
17180 |
408.88 |
| Jul 30 2014 |
11675 |
408.88 |
| Jul 30 2014 |
17302 |
408.88 |
| Jul 23 2014 |
11591 |
408.88 |
| Jul 23 2014 |
17234 |
408.88 |
| Jul 16 2014 |
23289 |
525.94 |
| Jul 16 2014 |
11593 |
408.88 |
| Jul 16 2014 |
17229 |
408.88 |
| Jul 09 2014 |
23402 |
525.94 |
| Jul 09 2014 |
11165 |
403.42 |
| Jul 09 2014 |
16428 |
403.42 |
| Jul 02 2014 |
23519 |
525.94 |
| Jul 02 2014 |
11270 |
403.42 |
| Jul 02 2014 |
16592 |
403.42 |
| Jun 25 2014 |
23635 |
525.94 |
| Jun 25 2014 |
11401 |
403.42 |
| Jun 25 2014 |
16616 |
403.42 |
| Jun 18 2014 |
23703 |
525.94 |
| Jun 18 2014 |
11507 |
403.42 |
| Jun 18 2014 |
16653 |
403.42 |
| Jun 11 2014 |
23499 |
525.94 |
| Jun 11 2014 |
11521 |
403.42 |
| Jun 11 2014 |
16843 |
403.42 |
| Jun 04 2014 |
23727 |
525.94 |
| Jun 04 2014 |
10985 |
395.78 |
| Jun 04 2014 |
16972 |
403.42 |
| May 28 2014 |
23488 |
525.94 |
| May 28 2014 |
11022 |
395.78 |
| May 28 2014 |
16969 |
403.42 |
| May 21 2014 |
23554 |
525.94 |
| May 21 2014 |
11106 |
395.78 |
| May 21 2014 |
17030 |
403.42 |
| May 14 2014 |
23695 |
525.94 |
| May 14 2014 |
11181 |
395.78 |
| May 14 2014 |
17090 |
403.42 |
| May 07 2014 |
23107 |
525.94 |
| May 07 2014 |
11015 |
395.78 |
| May 07 2014 |
16845 |
403.42 |
| Apr 30 2014 |
23772 |
525.94 |
| Apr 30 2014 |
11421 |
395.78 |
| Apr 30 2014 |
17267 |
403.42 |
| Apr 23 2014 |
24269 |
525.94 |
| Apr 23 2014 |
11520 |
395.78 |
| Apr 23 2014 |
16430 |
395.78 |
| Apr 16 2014 |
24196 |
525.94 |
| Apr 16 2014 |
11130 |
392.35 |
| Apr 16 2014 |
16515 |
397.25 |
| Apr 09 2014 |
16163 |
438.85 |
| Apr 09 2014 |
11263 |
392.35 |
| Apr 09 2014 |
16797 |
397.25 |
| Apr 02 2014 |
16198 |
438.85 |
| Apr 02 2014 |
11357 |
392.35 |
| Apr 02 2014 |
16471 |
397.25 |
| Mar 26 2014 |
15882 |
438.85 |
| Mar 26 2014 |
11612 |
392.35 |
| Mar 26 2014 |
16460 |
397.25 |
| Mar 19 2014 |
15817 |
438.85 |
| Mar 19 2014 |
11677 |
392.35 |
| Mar 19 2014 |
16459 |
397.25 |
| Mar 12 2014 |
15814 |
438.85 |
| Mar 12 2014 |
11681 |
392.35 |
| Mar 12 2014 |
16471 |
397.25 |
| Mar 05 2014 |
14809 |
431.9 |
| Mar 05 2014 |
11710 |
392.35 |
| Mar 05 2014 |
16383 |
397.25 |
| Feb 26 2014 |
14748 |
431.9 |
| Feb 26 2014 |
11715 |
392.35 |
| Feb 26 2014 |
16408 |
397.25 |
| Feb 19 2014 |
14815 |
431.9 |
| Feb 19 2014 |
11737 |
392.35 |
| Feb 19 2014 |
16429 |
397.25 |
| Feb 12 2014 |
14790 |
431.9 |
| Feb 12 2014 |
11739 |
392.35 |
| Feb 12 2014 |
16419 |
397.25 |
| Feb 05 2014 |
14828 |
431.9 |
| Feb 05 2014 |
11831 |
392.35 |
| Feb 05 2014 |
16493 |
397.25 |
| Jan 29 2014 |
14759 |
431.9 |
| Jan 29 2014 |
11912 |
392.35 |
| Jan 29 2014 |
16505 |
397.25 |
| Jan 22 2014 |
14691 |
431.9 |
| Jan 22 2014 |
11875 |
392.35 |
| Jan 22 2014 |
16457 |
397.25 |
| Jan 15 2014 |
14701 |
431.9 |
| Jan 15 2014 |
11911 |
392.35 |
| Jan 15 2014 |
16487 |
397.25 |
| Jan 08 2014 |
14609 |
431.9 |
| Jan 08 2014 |
11930 |
392.35 |
| Jan 08 2014 |
16450 |
397.25 |
| Jan 01 2014 |
14609 |
431.9 |
| Jan 01 2014 |
11932 |
392.35 |
| Jan 01 2014 |
16450 |
397.25 |
| Dec 25 2013 |
14609 |
431.9 |
| Dec 25 2013 |
11932 |
392.35 |
| Dec 25 2013 |
16453 |
397.25 |
| Dec 18 2013 |
14609 |
431.9 |
| Dec 18 2013 |
11932 |
392.35 |
| Dec 18 2013 |
16453 |
397.25 |
| Dec 11 2013 |
14610 |
431.9 |
| Dec 11 2013 |
11932 |
392.35 |
| Dec 11 2013 |
16454 |
397.25 |
| Dec 04 2013 |
14611 |
431.9 |
| Dec 04 2013 |
11932 |
392.35 |
| Dec 04 2013 |
16455 |
397.25 |
| Nov 27 2013 |
14611 |
431.9 |
| Nov 27 2013 |
11932 |
392.35 |
| Nov 27 2013 |
16455 |
397.25 |
| Nov 20 2013 |
14611 |
431.9 |
| Nov 20 2013 |
11932 |
392.35 |
| Nov 20 2013 |
16456 |
397.25 |
| Nov 13 2013 |
14611 |
431.9 |
| Nov 13 2013 |
11932 |
392.35 |
| Nov 13 2013 |
16456 |
397.25 |
| Nov 06 2013 |
14611 |
431.9 |
| Nov 06 2013 |
11933 |
392.35 |
| Nov 06 2013 |
16456 |
397.25 |
| Oct 30 2013 |
14611 |
431.9 |
| Oct 30 2013 |
11932 |
392.35 |
| Oct 30 2013 |
16455 |
397.25 |
| Oct 23 2013 |
14602 |
431.9 |
| Oct 23 2013 |
11932 |
392.35 |
| Oct 23 2013 |
16453 |
397.25 |
| Oct 16 2013 |
14620 |
431.9 |
| Oct 16 2013 |
11907 |
392.35 |
| Oct 16 2013 |
16453 |
397.25 |
| Oct 09 2013 |
14456 |
431.9 |
| Oct 09 2013 |
11913 |
392.35 |
| Oct 09 2013 |
16363 |
397.25 |
| Oct 02 2013 |
14473 |
431.9 |
| Oct 02 2013 |
11899 |
392.35 |
| Oct 02 2013 |
16381 |
397.25 |
| Sep 25 2013 |
14451 |
431.9 |
| Sep 25 2013 |
11828 |
392.35 |
| Sep 25 2013 |
16331 |
397.25 |
| Sep 18 2013 |
14326 |
431.9 |
| Sep 18 2013 |
11779 |
392.35 |
| Sep 18 2013 |
16205 |
397.25 |
| Sep 11 2013 |
14296 |
431.9 |
| Sep 11 2013 |
11730 |
392.35 |
| Sep 11 2013 |
16089 |
397.25 |
| Sep 04 2013 |
11148 |
400.55 |
| Sep 04 2013 |
11109 |
385.72 |
| Sep 04 2013 |
14711 |
385.72 |
| Aug 28 2013 |
11145 |
400.55 |
| Aug 28 2013 |
11093 |
385.72 |
| Aug 28 2013 |
14687 |
385.72 |
| Aug 21 2013 |
11208 |
400.55 |
| Aug 21 2013 |
11158 |
385.72 |
| Aug 21 2013 |
14778 |
385.72 |
| Aug 14 2013 |
11253 |
400.55 |
| Aug 14 2013 |
11196 |
385.72 |
| Aug 14 2013 |
14524 |
385.72 |
| Aug 07 2013 |
11271 |
400.55 |
| Aug 07 2013 |
11369 |
385.72 |
| Aug 07 2013 |
14662 |
385.72 |
| Jul 31 2013 |
11452 |
400.55 |
| Jul 31 2013 |
11461 |
385.72 |
| Jul 31 2013 |
14790 |
385.72 |
| Jul 24 2013 |
11366 |
400.55 |
| Jul 24 2013 |
12063 |
390.12 |
| Jul 24 2013 |
15484 |
390.12 |
| Jul 17 2013 |
11403 |
400.55 |
| Jul 17 2013 |
12115 |
390.12 |
| Jul 17 2013 |
15508 |
390.12 |
| Jul 10 2013 |
11457 |
400.55 |
| Jul 10 2013 |
12243 |
390.12 |
| Jul 10 2013 |
15226 |
386.92 |
| Jul 03 2013 |
11466 |
400.55 |
| Jul 03 2013 |
12370 |
390.12 |
| Jul 03 2013 |
14441 |
381.28 |
| Jun 26 2013 |
11436 |
400.55 |
| Jun 26 2013 |
12611 |
390.12 |
| Jun 26 2013 |
14617 |
381.28 |
| Jun 19 2013 |
11576 |
400.55 |
| Jun 19 2013 |
14054 |
402.41 |
| Jun 19 2013 |
15193 |
385.65 |
| Jun 12 2013 |
11650 |
400.55 |
| Jun 12 2013 |
14123 |
402.41 |
| Jun 12 2013 |
15402 |
385.65 |
| Jun 05 2013 |
11603 |
400.55 |
| Jun 05 2013 |
16786 |
428.95 |
| Jun 05 2013 |
16552 |
394.6 |
| May 29 2013 |
11508 |
400.55 |
| May 29 2013 |
16811 |
428.95 |
| May 29 2013 |
16569 |
394.6 |
| May 22 2013 |
11736 |
400.55 |
| May 22 2013 |
17069 |
428.95 |
| May 22 2013 |
16891 |
394.6 |
| May 15 2013 |
11760 |
400.55 |
| May 15 2013 |
17151 |
428.95 |
| May 15 2013 |
16890 |
394.6 |
| May 08 2013 |
11743 |
400.55 |
| May 08 2013 |
18413 |
441 |
| May 08 2013 |
16832 |
394.6 |
| May 01 2013 |
11985 |
400.55 |
| May 01 2013 |
24866 |
502.9 |
| May 01 2013 |
22696 |
432.91 |
| Apr 24 2013 |
12775 |
411.05 |
| Apr 24 2013 |
24807 |
502.9 |
| Apr 24 2013 |
29621 |
479.93 |
| Apr 17 2013 |
12829 |
411.05 |
| Apr 17 2013 |
24702 |
502.9 |
| Apr 17 2013 |
29733 |
479.93 |
| Apr 10 2013 |
12767 |
411.05 |
| Apr 10 2013 |
24475 |
505.99 |
| Apr 10 2013 |
30446 |
487 |
| Apr 03 2013 |
12749 |
411.05 |
| Apr 03 2013 |
24236 |
505.99 |
| Apr 03 2013 |
30318 |
487 |
| Mar 27 2013 |
13047 |
411.05 |
| Mar 27 2013 |
25585 |
524.42 |
| Mar 27 2013 |
31599 |
496.08 |
| Mar 20 2013 |
13001 |
411.05 |
| Mar 20 2013 |
25146 |
524.42 |
| Mar 20 2013 |
31516 |
496.08 |
| Mar 13 2013 |
9795 |
411.05 |
| Mar 13 2013 |
31386 |
496.08 |
| Oct 19 2012 |
22264 |
524.42 |
| Oct 19 2012 |
33805 |
524.42 |
| Sep 23 2012 |
22044 |
524.42 |
| Sep 23 2012 |
33342 |
524.42 |
| Aug 31 2012 |
20813 |
513.73 |
| Aug 31 2012 |
31407 |
513.73 |
| Aug 24 2012 |
20464 |
513.73 |
| Aug 24 2012 |
31032 |
513.73 |
| Aug 10 2012 |
19661 |
515.27 |
| Aug 10 2012 |
30237 |
515.27 |
| Aug 03 2012 |
19264 |
515.27 |
| Aug 03 2012 |
29750 |
515.27 |
| Jul 27 2012 |
18600 |
515.27 |
| Jul 27 2012 |
29089 |
515.27 |
| Jul 06 2012 |
17561 |
515.27 |
| Jul 06 2012 |
28148 |
515.27 |
| Jun 22 2012 |
15972 |
515.27 |
| Jun 22 2012 |
27084 |
515.27 |
| Jun 15 2012 |
15861 |
515.27 |
| Jun 15 2012 |
27419 |
515.27 |
| Jun 08 2012 |
15225 |
500.61 |
| Jun 08 2012 |
25854 |
500.61 |
| Jun 01 2012 |
14495 |
500.61 |
| Jun 01 2012 |
25510 |
500.61 |
| May 25 2012 |
11957 |
500.61 |
| May 25 2012 |
23813 |
500.61 |
| May 18 2012 |
12188 |
504.88 |
| May 18 2012 |
24392 |
504.88 |
| May 11 2012 |
12037 |
504.88 |
| May 11 2012 |
24234 |
504.88 |
| May 04 2012 |
11365 |
499.68 |
| May 04 2012 |
23134 |
499.68 |
| Apr 27 2012 |
12468 |
526.57 |
| Apr 27 2012 |
10969 |
499.68 |
| Apr 27 2012 |
23066 |
508.64 |
| Apr 13 2012 |
9592 |
526.57 |
| Apr 13 2012 |
9650 |
499.68 |
| Apr 13 2012 |
21200 |
508.64 |
| Apr 06 2012 |
8592 |
526.57 |
| Apr 06 2012 |
9065 |
499.68 |
| Apr 06 2012 |
20635 |
508.64 |
| Mar 27 2012 |
8454 |
526.57 |
| Mar 27 2012 |
8686 |
499.68 |
| Mar 27 2012 |
20179 |
508.64 |
| Sep 23 2011 |
12394 |
526.57 |
| Sep 23 2011 |
11413 |
499.68 |
| Sep 23 2011 |
17440 |
508.64 |
| Sep 16 2011 |
12370 |
526.57 |
| Sep 16 2011 |
11340 |
499.68 |
| Sep 16 2011 |
17393 |
508.64 |
| Sep 10 2011 |
12111 |
526.57 |
| Sep 10 2011 |
11102 |
499.68 |
| Sep 10 2011 |
17025 |
508.64 |
| Sep 02 2011 |
11941 |
526.57 |
| Sep 02 2011 |
11038 |
499.68 |
| Sep 02 2011 |
16893 |
508.64 |
| Aug 26 2011 |
11905 |
526.57 |
| Aug 26 2011 |
11031 |
499.68 |
| Aug 26 2011 |
16866 |
508.64 |
| Aug 19 2011 |
11655 |
526.57 |
| Aug 19 2011 |
10604 |
499.68 |
| Aug 19 2011 |
15869 |
508.64 |
| Aug 12 2011 |
11588 |
526.57 |
| Aug 12 2011 |
10749 |
513.4 |
| Aug 12 2011 |
16231 |
519.99 |
| Aug 05 2011 |
11555 |
526.57 |
| Aug 05 2011 |
10569 |
513.4 |
| Aug 05 2011 |
16079 |
519.99 |
| Jul 29 2011 |
11462 |
526.57 |
| Jul 29 2011 |
10460 |
513.4 |
| Jul 29 2011 |
15927 |
519.99 |
| Jul 22 2011 |
10972 |
526.57 |
| Jul 22 2011 |
15480 |
526.57 |
| Jul 15 2011 |
10464 |
526.57 |
| Jul 15 2011 |
14786 |
526.57 |
| Jul 08 2011 |
10006 |
526.57 |
| Jul 08 2011 |
13935 |
526.57 |
