| Jul 20 2023 |
8941 |
495 |
| Jul 20 2023 |
9887 |
579.28 |
| Jul 20 2023 |
14353 |
551.19 |
| Jul 13 2023 |
8962 |
495 |
| Jul 13 2023 |
9586 |
547.08 |
| Jul 13 2023 |
14075 |
528.51 |
| Jul 06 2023 |
8996 |
495 |
| Jul 06 2023 |
9421 |
522.56 |
| Jul 06 2023 |
13644 |
505.46 |
| Jun 29 2023 |
8992 |
495 |
| Jun 29 2023 |
9369 |
522.56 |
| Jun 29 2023 |
13617 |
505.46 |
| Jun 22 2023 |
8989 |
495 |
| Jun 22 2023 |
9352 |
522.56 |
| Jun 22 2023 |
13574 |
505.46 |
| Jun 15 2023 |
8760 |
495 |
| Jun 15 2023 |
9407 |
522.56 |
| Jun 15 2023 |
13637 |
505.46 |
| Jun 08 2023 |
8750 |
495 |
| Jun 08 2023 |
9407 |
522.56 |
| Jun 08 2023 |
13696 |
505.46 |
| Jun 01 2023 |
8803 |
495 |
| Jun 01 2023 |
9289 |
522.56 |
| Jun 01 2023 |
13739 |
505.46 |
| May 25 2023 |
8783 |
495 |
| May 25 2023 |
9219 |
522.56 |
| May 25 2023 |
13650 |
505.46 |
| May 18 2023 |
8834 |
495 |
| May 18 2023 |
9100 |
522.56 |
| May 18 2023 |
13600 |
505.46 |
| May 11 2023 |
8884 |
495 |
| May 11 2023 |
9085 |
522.56 |
| May 11 2023 |
13609 |
505.46 |
| May 04 2023 |
8784 |
495 |
| May 04 2023 |
9009 |
522.56 |
| May 04 2023 |
13409 |
505.46 |
| Apr 27 2023 |
8587 |
495 |
| Apr 27 2023 |
8967 |
522.56 |
| Apr 27 2023 |
13284 |
505.46 |
| Apr 20 2023 |
8524 |
495 |
| Apr 20 2023 |
8854 |
522.56 |
| Apr 20 2023 |
13195 |
505.46 |
| Apr 13 2023 |
8510 |
495 |
| Apr 13 2023 |
8803 |
522.56 |
| Apr 13 2023 |
13136 |
505.46 |
| Apr 06 2023 |
8268 |
495 |
| Apr 06 2023 |
8784 |
522.56 |
| Apr 06 2023 |
13034 |
505.46 |
| Mar 30 2023 |
8072 |
495 |
| Mar 30 2023 |
8751 |
522.56 |
| Mar 30 2023 |
12970 |
505.46 |
| Mar 23 2023 |
8129 |
495 |
| Mar 23 2023 |
8668 |
522.56 |
| Mar 23 2023 |
12898 |
505.46 |
| Mar 16 2023 |
8064 |
495 |
| Mar 16 2023 |
8662 |
522.56 |
| Mar 16 2023 |
12838 |
505.46 |
| Mar 09 2023 |
8000 |
495 |
| Mar 09 2023 |
8646 |
522.56 |
| Mar 09 2023 |
12684 |
505.46 |
| Mar 02 2023 |
7959 |
495 |
| Mar 02 2023 |
8588 |
522.56 |
| Mar 02 2023 |
12613 |
505.46 |
| Feb 23 2023 |
8021 |
495 |
| Feb 23 2023 |
8574 |
522.56 |
| Feb 23 2023 |
12625 |
505.46 |
| Feb 16 2023 |
7916 |
495 |
| Feb 16 2023 |
8492 |
522.56 |
| Feb 16 2023 |
12485 |
505.46 |
| Feb 09 2023 |
7811 |
495 |
| Feb 09 2023 |
8475 |
522.56 |
| Feb 09 2023 |
12470 |
505.46 |
| Feb 02 2023 |
7761 |
495 |
| Feb 02 2023 |
8431 |
522.56 |
| Feb 02 2023 |
12463 |
505.46 |
| Jan 26 2023 |
7667 |
495 |
| Jan 26 2023 |
8397 |
522.56 |
| Jan 26 2023 |
12440 |
505.46 |
| Jan 19 2023 |
7667 |
495 |
| Jan 19 2023 |
8373 |
522.56 |
| Jan 19 2023 |
12421 |
505.46 |
| Jan 12 2023 |
7668 |
495 |
| Jan 12 2023 |
8373 |
522.56 |
| Jan 12 2023 |
12421 |
505.46 |
| Jan 05 2023 |
7667 |
495 |
| Jan 05 2023 |
8373 |
522.56 |
| Jan 05 2023 |
12423 |
505.46 |
| Dec 29 2022 |
7667 |
495 |
| Dec 29 2022 |
8373 |
522.56 |
| Dec 29 2022 |
12423 |
505.46 |
| Dec 22 2022 |
7667 |
495 |
| Dec 22 2022 |
8373 |
522.56 |
| Dec 22 2022 |
12423 |
505.46 |
| Dec 15 2022 |
7670 |
495 |
| Dec 15 2022 |
8368 |
522.56 |
| Dec 15 2022 |
12389 |
505.46 |
| Dec 08 2022 |
7670 |
495 |
| Dec 08 2022 |
8362 |
522.56 |
| Dec 08 2022 |
12383 |
505.46 |
| Dec 01 2022 |
7670 |
495 |
| Dec 01 2022 |
8362 |
522.56 |
| Dec 01 2022 |
12383 |
505.46 |
| Nov 24 2022 |
7670 |
495 |
| Nov 24 2022 |
8362 |
522.56 |
| Nov 24 2022 |
12385 |
505.46 |
| Nov 17 2022 |
7647 |
495 |
| Nov 17 2022 |
8358 |
522.56 |
| Nov 17 2022 |
12361 |
505.46 |
| Nov 10 2022 |
7647 |
495 |
| Nov 10 2022 |
8358 |
522.56 |
| Nov 10 2022 |
12362 |
505.46 |
| Nov 03 2022 |
7637 |
495 |
| Nov 03 2022 |
8329 |
522.56 |
| Nov 03 2022 |
12336 |
505.46 |
| Oct 27 2022 |
7638 |
495 |
| Oct 27 2022 |
8308 |
522.56 |
| Oct 27 2022 |
12323 |
505.46 |
| Oct 20 2022 |
7669 |
495 |
| Oct 20 2022 |
8309 |
522.56 |
| Oct 20 2022 |
12339 |
505.46 |
| Oct 13 2022 |
7572 |
495 |
| Oct 13 2022 |
8309 |
522.56 |
| Oct 13 2022 |
12306 |
505.46 |
| Oct 06 2022 |
7519 |
495 |
| Oct 06 2022 |
8315 |
522.56 |
| Oct 06 2022 |
12312 |
505.46 |
| Sep 29 2022 |
7491 |
495 |
| Sep 29 2022 |
8335 |
522.56 |
| Sep 29 2022 |
12319 |
505.46 |
| Sep 22 2022 |
7449 |
495 |
| Sep 22 2022 |
8326 |
522.56 |
| Sep 22 2022 |
12304 |
505.46 |
| Sep 15 2022 |
7426 |
495 |
| Sep 15 2022 |
8326 |
522.56 |
| Sep 15 2022 |
12288 |
505.46 |
| Sep 08 2022 |
7507 |
495 |
| Sep 08 2022 |
8245 |
522.56 |
| Sep 08 2022 |
12262 |
505.46 |
| Sep 01 2022 |
7473 |
495 |
| Sep 01 2022 |
8152 |
522.56 |
| Sep 01 2022 |
12116 |
505.46 |
| Aug 25 2022 |
7471 |
495 |
| Aug 25 2022 |
8073 |
522.56 |
| Aug 25 2022 |
12024 |
505.46 |
| Aug 18 2022 |
7470 |
495 |
| Aug 18 2022 |
8048 |
522.56 |
| Aug 18 2022 |
11960 |
505.46 |
| Aug 11 2022 |
7469 |
495 |
| Aug 11 2022 |
7923 |
522.56 |
| Aug 11 2022 |
11865 |
505.46 |
| Aug 04 2022 |
7454 |
495 |
| Aug 04 2022 |
7910 |
522.56 |
| Aug 04 2022 |
11837 |
505.46 |
| Jul 28 2022 |
7396 |
495 |
| Jul 28 2022 |
7779 |
522.56 |
| Jul 28 2022 |
11697 |
505.46 |
| Jul 21 2022 |
7295 |
495 |
| Jul 21 2022 |
7657 |
522.56 |
| Jul 21 2022 |
11594 |
505.46 |
| Jul 14 2022 |
7296 |
495 |
| Jul 14 2022 |
7638 |
522.56 |
| Jul 14 2022 |
11571 |
505.46 |
| Jul 07 2022 |
7266 |
495 |
| Jul 07 2022 |
7579 |
522.56 |
| Jul 07 2022 |
11478 |
505.46 |
| Jun 30 2022 |
7244 |
495 |
| Jun 30 2022 |
7546 |
522.56 |
| Jun 30 2022 |
11439 |
505.46 |
| Jun 23 2022 |
7228 |
495 |
| Jun 23 2022 |
7501 |
522.56 |
| Jun 23 2022 |
11423 |
505.46 |
| Jun 16 2022 |
7155 |
495 |
| Jun 16 2022 |
7221 |
522.56 |
| Jun 16 2022 |
11196 |
505.46 |
| Jun 09 2022 |
7040 |
495 |
| Jun 09 2022 |
7117 |
522.56 |
| Jun 09 2022 |
11029 |
505.46 |
| Jun 02 2022 |
6963 |
495 |
| Jun 02 2022 |
6863 |
522.56 |
| Jun 02 2022 |
10751 |
505.46 |
| May 26 2022 |
6929 |
495 |
| May 26 2022 |
6755 |
522.56 |
| May 26 2022 |
10583 |
505.46 |
| May 19 2022 |
6875 |
495 |
| May 19 2022 |
6526 |
522.56 |
| May 19 2022 |
10269 |
505.46 |
| May 12 2022 |
6858 |
495 |
| May 12 2022 |
6421 |
522.56 |
| May 12 2022 |
10155 |
505.46 |
| May 05 2022 |
6675 |
495 |
| May 05 2022 |
6229 |
522.56 |
| May 05 2022 |
9867 |
505.46 |
| Apr 28 2022 |
6761 |
495 |
| Apr 28 2022 |
6063 |
522.56 |
| Apr 28 2022 |
9663 |
505.46 |
| Apr 21 2022 |
6379 |
495 |
| Apr 21 2022 |
5816 |
522.56 |
| Apr 21 2022 |
9328 |
505.46 |
| Apr 14 2022 |
6337 |
495 |
| Apr 14 2022 |
5720 |
522.56 |
| Apr 14 2022 |
9141 |
505.46 |
| Apr 07 2022 |
6277 |
495 |
| Apr 07 2022 |
5625 |
522.56 |
| Apr 07 2022 |
8998 |
505.46 |
| Mar 31 2022 |
6274 |
495 |
| Mar 31 2022 |
5588 |
522.56 |
| Mar 31 2022 |
8938 |
505.46 |
| Mar 24 2022 |
6069 |
495 |
| Mar 24 2022 |
5447 |
522.56 |
| Mar 24 2022 |
8704 |
505.46 |
| Mar 17 2022 |
6054 |
495 |
| Mar 17 2022 |
5372 |
522.56 |
| Mar 17 2022 |
8639 |
505.46 |
| Mar 10 2022 |
6044 |
495 |
| Mar 10 2022 |
5359 |
522.56 |
| Mar 10 2022 |
8480 |
505.46 |
| Mar 03 2022 |
6153 |
495 |
| Mar 03 2022 |
5407 |
522.56 |
| Mar 03 2022 |
8629 |
505.46 |
| Feb 24 2022 |
5998 |
495 |
| Feb 24 2022 |
5388 |
522.56 |
| Feb 24 2022 |
8571 |
505.46 |
| Feb 17 2022 |
5680 |
495 |
| Feb 17 2022 |
5084 |
522.56 |
| Feb 17 2022 |
8143 |
505.46 |
| Feb 10 2022 |
5758 |
495 |
| Feb 10 2022 |
5177 |
522.56 |
| Feb 10 2022 |
8399 |
505.46 |
| Feb 03 2022 |
5881 |
495 |
| Feb 03 2022 |
5293 |
522.56 |
| Feb 03 2022 |
8541 |
505.46 |
| Jan 27 2022 |
5922 |
495 |
| Jan 27 2022 |
5364 |
522.56 |
| Jan 27 2022 |
8645 |
505.46 |
| Jan 20 2022 |
5967 |
495 |
| Jan 20 2022 |
5428 |
522.56 |
| Jan 20 2022 |
8730 |
505.46 |
| Jan 13 2022 |
5967 |
495 |
| Jan 13 2022 |
5518 |
522.56 |
| Jan 13 2022 |
8790 |
505.46 |
| Jan 06 2022 |
5967 |
495 |
| Jan 06 2022 |
5518 |
522.56 |
| Jan 06 2022 |
8790 |
505.46 |
| Dec 30 2021 |
5974 |
495 |
| Dec 30 2021 |
5527 |
522.56 |
| Dec 30 2021 |
8794 |
505.46 |
| Dec 23 2021 |
5974 |
495 |
| Dec 23 2021 |
5527 |
522.56 |
| Dec 23 2021 |
8794 |
505.46 |
| Dec 16 2021 |
5974 |
495 |
| Dec 16 2021 |
5527 |
522.56 |
| Dec 16 2021 |
8794 |
505.46 |
| Dec 09 2021 |
5974 |
495 |
| Dec 09 2021 |
5527 |
522.56 |
| Dec 09 2021 |
8794 |
505.46 |
| Dec 02 2021 |
5974 |
495 |
| Dec 02 2021 |
5539 |
522.56 |
| Dec 02 2021 |
8797 |
505.46 |
| Nov 25 2021 |
5974 |
495 |
| Nov 25 2021 |
5539 |
522.56 |
| Nov 25 2021 |
8797 |
505.46 |
| Nov 18 2021 |
5974 |
495 |
| Nov 18 2021 |
5539 |
522.56 |
| Nov 18 2021 |
8797 |
505.46 |
| Nov 11 2021 |
5975 |
495 |
| Nov 11 2021 |
5539 |
522.56 |
| Nov 11 2021 |
8797 |
505.46 |
| Nov 04 2021 |
5972 |
495 |
| Nov 04 2021 |
5539 |
522.56 |
| Nov 04 2021 |
8812 |
505.46 |
| Oct 28 2021 |
5972 |
495 |
| Oct 28 2021 |
5539 |
522.56 |
| Oct 28 2021 |
8812 |
505.46 |
| Oct 21 2021 |
5973 |
495 |
| Oct 21 2021 |
5539 |
522.56 |
| Oct 21 2021 |
8811 |
505.46 |
| Oct 14 2021 |
5979 |
495 |
| Oct 14 2021 |
5539 |
522.56 |
| Oct 14 2021 |
8827 |
505.46 |
| Oct 07 2021 |
5997 |
495 |
| Oct 07 2021 |
5543 |
522.56 |
| Oct 07 2021 |
8831 |
505.46 |
| Sep 30 2021 |
6021 |
495 |
| Sep 30 2021 |
5487 |
522.56 |
| Sep 30 2021 |
8786 |
505.46 |
| Sep 23 2021 |
6069 |
495 |
| Sep 23 2021 |
5325 |
522.56 |
| Sep 23 2021 |
8623 |
505.46 |
| Sep 16 2021 |
6005 |
495 |
| Sep 16 2021 |
5276 |
522.56 |
| Sep 16 2021 |
8482 |
505.46 |
| Sep 09 2021 |
6080 |
495 |
| Sep 09 2021 |
5278 |
522.56 |
| Sep 09 2021 |
8515 |
505.46 |
| Sep 02 2021 |
6206 |
495 |
| Sep 02 2021 |
5081 |
522.56 |
| Sep 02 2021 |
8304 |
505.46 |
| Aug 26 2021 |
6326 |
495 |
| Aug 26 2021 |
5176 |
522.56 |
| Aug 26 2021 |
8531 |
505.46 |
| Aug 19 2021 |
6458 |
495 |
| Aug 19 2021 |
5042 |
522.56 |
| Aug 19 2021 |
8496 |
505.46 |
| Aug 12 2021 |
6504 |
495 |
| Aug 12 2021 |
5109 |
522.56 |
| Aug 12 2021 |
8555 |
505.46 |
| Aug 05 2021 |
6652 |
495 |
| Aug 05 2021 |
5163 |
522.56 |
| Aug 05 2021 |
8622 |
505.46 |
| Jul 29 2021 |
6730 |
492.52 |
| Jul 29 2021 |
5225 |
522.56 |
| Jul 29 2021 |
8692 |
504.96 |
| Jul 22 2021 |
4260 |
453.33 |
| Jul 22 2021 |
5607 |
453.33 |
| Jul 26 2019 |
17506 |
546.49 |
| Jul 26 2019 |
25244 |
546.49 |
| Jul 19 2019 |
14773 |
503.97 |
| Jul 19 2019 |
17263 |
540.6 |
| Jul 19 2019 |
22713 |
518.62 |
| Jul 12 2019 |
14748 |
503.97 |
| Jul 12 2019 |
17400 |
540.6 |
| Jul 12 2019 |
22783 |
518.62 |
| Jul 05 2019 |
14966 |
503.97 |
| Jul 05 2019 |
17850 |
540.6 |
| Jul 05 2019 |
23218 |
518.62 |
| Jun 28 2019 |
15084 |
503.97 |
| Jun 28 2019 |
18041 |
540.6 |
| Jun 28 2019 |
23406 |
518.62 |
| Jun 21 2019 |
15049 |
503.97 |
| Jun 21 2019 |
18433 |
548.18 |
| Jun 21 2019 |
23251 |
518.62 |
| Jun 14 2019 |
15034 |
503.97 |
| Jun 14 2019 |
18616 |
548.18 |
| Jun 14 2019 |
23363 |
518.62 |
| Jun 07 2019 |
15144 |
503.97 |
| Jun 07 2019 |
18859 |
548.18 |
| Jun 07 2019 |
23594 |
518.62 |
| May 31 2019 |
15103 |
503.97 |
| May 31 2019 |
18667 |
546.54 |
| May 31 2019 |
23377 |
517.65 |
| May 24 2019 |
15054 |
503.97 |
| May 24 2019 |
18640 |
546.54 |
| May 24 2019 |
23392 |
517.65 |
| May 17 2019 |
15090 |
503.97 |
| May 17 2019 |
18711 |
546.54 |
| May 17 2019 |
23373 |
517.65 |
| May 10 2019 |
15205 |
503.97 |
| May 10 2019 |
18722 |
546.54 |
| May 10 2019 |
23365 |
517.65 |
| May 03 2019 |
15259 |
503.97 |
| May 03 2019 |
18752 |
546.54 |
| May 03 2019 |
23437 |
517.65 |
| Apr 26 2019 |
15416 |
503.97 |
| Apr 26 2019 |
18729 |
546.54 |
| Apr 26 2019 |
22832 |
517.65 |
| Apr 19 2019 |
15363 |
503.97 |
| Apr 19 2019 |
18900 |
546.54 |
| Apr 19 2019 |
22800 |
517.65 |
| Apr 18 2019 |
15369 |
503.97 |
| Apr 18 2019 |
18929 |
546.54 |
| Apr 12 2019 |
15372 |
503.97 |
| Apr 12 2019 |
19115 |
546.54 |
| Apr 12 2019 |
22907 |
517.65 |
| Apr 05 2019 |
14822 |
503.97 |
| Apr 05 2019 |
18711 |
546.54 |
| Apr 05 2019 |
22316 |
517.65 |
| Mar 29 2019 |
14704 |
503.97 |
| Mar 29 2019 |
18482 |
546.54 |
| Mar 29 2019 |
22102 |
517.65 |
| Mar 22 2019 |
14433 |
503.97 |
| Mar 22 2019 |
18146 |
546.54 |
| Mar 22 2019 |
21783 |
517.65 |
| Mar 15 2019 |
14543 |
503.97 |
| Mar 15 2019 |
18020 |
546.54 |
| Mar 15 2019 |
21721 |
517.65 |
| Mar 08 2019 |
14318 |
503.97 |
| Mar 08 2019 |
17881 |
546.54 |
| Mar 08 2019 |
21425 |
517.65 |
| Mar 01 2019 |
14414 |
503.97 |
| Mar 01 2019 |
17903 |
546.54 |
| Mar 01 2019 |
21525 |
517.65 |
| Feb 22 2019 |
14481 |
503.97 |
| Feb 22 2019 |
17930 |
546.54 |
| Feb 22 2019 |
21617 |
517.65 |
| Feb 15 2019 |
14374 |
503.97 |
| Feb 15 2019 |
17863 |
546.54 |
| Feb 15 2019 |
21381 |
517.65 |
| Feb 08 2019 |
14322 |
503.97 |
| Feb 08 2019 |
17639 |
546.54 |
| Feb 08 2019 |
21163 |
517.65 |
| Feb 01 2019 |
14329 |
503.97 |
| Feb 01 2019 |
17657 |
546.54 |
| Feb 01 2019 |
21172 |
517.65 |
| Jan 25 2019 |
14358 |
503.97 |
| Jan 25 2019 |
17647 |
546.54 |
| Jan 25 2019 |
21194 |
517.65 |
| Jan 18 2019 |
14422 |
503.97 |
| Jan 18 2019 |
17672 |
546.54 |
| Jan 18 2019 |
21223 |
517.65 |
| Jan 11 2019 |
14422 |
503.97 |
| Jan 11 2019 |
17646 |
546.54 |
| Jan 11 2019 |
21201 |
517.65 |
| Jan 04 2019 |
14423 |
503.97 |
| Jan 04 2019 |
17664 |
546.54 |
| Jan 04 2019 |
21213 |
517.65 |
| Dec 28 2018 |
14423 |
503.97 |
| Dec 28 2018 |
17664 |
546.54 |
| Dec 28 2018 |
21213 |
517.65 |
| Dec 21 2018 |
14423 |
503.97 |
| Dec 21 2018 |
17664 |
546.54 |
| Dec 21 2018 |
21213 |
517.65 |
| Dec 14 2018 |
14423 |
503.97 |
| Dec 14 2018 |
17664 |
546.54 |
| Dec 14 2018 |
21213 |
517.65 |
| Dec 07 2018 |
14423 |
503.97 |
| Dec 07 2018 |
17652 |
546.54 |
| Dec 07 2018 |
21203 |
517.65 |
| Nov 30 2018 |
14423 |
503.97 |
| Nov 30 2018 |
17652 |
546.54 |
| Nov 30 2018 |
21203 |
517.65 |
| Nov 23 2018 |
14423 |
503.97 |
| Nov 23 2018 |
17652 |
546.54 |
| Nov 23 2018 |
21203 |
517.65 |
| Nov 16 2018 |
14423 |
503.97 |
| Nov 16 2018 |
17652 |
546.54 |
| Nov 16 2018 |
21203 |
517.65 |
| Nov 09 2018 |
14424 |
503.97 |
| Nov 09 2018 |
17652 |
546.54 |
| Nov 09 2018 |
21204 |
517.65 |
| Nov 02 2018 |
14424 |
503.97 |
| Nov 02 2018 |
17652 |
546.54 |
| Nov 02 2018 |
21168 |
517.65 |
| Oct 26 2018 |
14418 |
503.97 |
| Oct 26 2018 |
17652 |
546.54 |
| Oct 26 2018 |
21161 |
517.65 |
| Oct 19 2018 |
14440 |
503.97 |
| Oct 19 2018 |
17652 |
546.54 |
| Oct 19 2018 |
21185 |
517.65 |
| Oct 12 2018 |
14385 |
503.97 |
| Oct 12 2018 |
17625 |
546.54 |
| Oct 12 2018 |
21134 |
517.65 |
| Oct 05 2018 |
14404 |
503.97 |
| Oct 05 2018 |
17575 |
546.54 |
| Oct 05 2018 |
21267 |
517.65 |
| Sep 28 2018 |
14072 |
503.97 |
| Sep 28 2018 |
17583 |
546.54 |
| Sep 28 2018 |
20757 |
517.65 |
| Sep 21 2018 |
14029 |
503.97 |
| Sep 21 2018 |
17534 |
546.54 |
| Sep 21 2018 |
20720 |
517.65 |
| Sep 14 2018 |
14097 |
503.97 |
| Sep 14 2018 |
17612 |
546.54 |
| Sep 14 2018 |
20791 |
517.65 |
| Sep 07 2018 |
14348 |
503.97 |
| Sep 07 2018 |
17762 |
546.54 |
| Sep 07 2018 |
21184 |
517.65 |
| Aug 31 2018 |
14379 |
503.97 |
| Aug 31 2018 |
17842 |
546.54 |
| Aug 31 2018 |
21258 |
517.65 |
| Aug 24 2018 |
14430 |
503.97 |
| Aug 24 2018 |
17670 |
546.54 |
| Aug 24 2018 |
21239 |
517.65 |
| Aug 17 2018 |
14353 |
503.97 |
| Aug 17 2018 |
17968 |
546.54 |
| Aug 17 2018 |
21493 |
517.65 |
| Aug 10 2018 |
14365 |
503.97 |
| Aug 10 2018 |
17951 |
546.54 |
| Aug 10 2018 |
21598 |
517.65 |
| Aug 03 2018 |
14562 |
503.97 |
| Aug 03 2018 |
18114 |
546.54 |
| Aug 03 2018 |
21786 |
517.65 |
| Jul 27 2018 |
14742 |
503.97 |
| Jul 27 2018 |
18168 |
546.56 |
| Jul 27 2018 |
21856 |
517.65 |
| Jul 20 2018 |
10266 |
447.31 |
| Jul 20 2018 |
13861 |
447.31 |
| Jul 13 2018 |
6426 |
410.56 |
| Jul 13 2018 |
7715 |
422.59 |
| Jul 13 2018 |
8864 |
408.76 |
| Jul 06 2018 |
6227 |
410.56 |
| Jul 06 2018 |
6979 |
415.53 |
| Jul 06 2018 |
8613 |
408.76 |
| Jun 29 2018 |
6236 |
410.56 |
| Jun 29 2018 |
6995 |
415.53 |
| Jun 29 2018 |
8617 |
408.76 |
| Jun 22 2018 |
6386 |
410.56 |
| Jun 22 2018 |
7170 |
415.08 |
| Jun 22 2018 |
8840 |
408.76 |
| Jun 15 2018 |
6426 |
410.56 |
| Jun 15 2018 |
7178 |
415.08 |
| Jun 15 2018 |
8878 |
408.76 |
| Jun 08 2018 |
6466 |
410.56 |
| Jun 08 2018 |
7320 |
415.08 |
| Jun 08 2018 |
9001 |
408.76 |
| Jun 01 2018 |
6732 |
410.56 |
| Jun 01 2018 |
7363 |
415.08 |
| Jun 01 2018 |
8510 |
402.59 |
| May 25 2018 |
6763 |
410.56 |
| May 25 2018 |
7463 |
415.08 |
| May 25 2018 |
8623 |
402.59 |
| May 18 2018 |
6837 |
410.56 |
| May 18 2018 |
7464 |
415.08 |
| May 18 2018 |
8603 |
402.59 |
| May 11 2018 |
6869 |
410.56 |
| May 11 2018 |
7429 |
415.08 |
| May 11 2018 |
8662 |
402.59 |
| May 04 2018 |
7003 |
410.56 |
| May 04 2018 |
7591 |
415.08 |
| May 04 2018 |
8821 |
402.59 |
| Apr 27 2018 |
6995 |
410.56 |
| Apr 27 2018 |
7600 |
415.08 |
| Apr 27 2018 |
8820 |
402.59 |
| Apr 20 2018 |
6982 |
410.56 |
| Apr 20 2018 |
7664 |
415.08 |
| Apr 20 2018 |
8854 |
402.59 |
| Apr 13 2018 |
6952 |
410.56 |
| Apr 13 2018 |
7662 |
415.08 |
| Apr 13 2018 |
8857 |
402.59 |
| Apr 06 2018 |
7106 |
410.56 |
| Apr 06 2018 |
7629 |
415.08 |
| Apr 06 2018 |
8918 |
402.59 |
| Mar 30 2018 |
7302 |
410.56 |
| Mar 30 2018 |
7693 |
415.08 |
| Mar 30 2018 |
9083 |
402.59 |
| Mar 23 2018 |
7426 |
410.56 |
| Mar 23 2018 |
7725 |
415.08 |
| Mar 23 2018 |
9195 |
402.59 |
| Mar 16 2018 |
7383 |
410.56 |
| Mar 16 2018 |
7724 |
415.08 |
| Mar 16 2018 |
9184 |
402.59 |
| Mar 09 2018 |
7381 |
410.56 |
| Mar 09 2018 |
7671 |
415.08 |
| Mar 09 2018 |
9183 |
402.59 |
| Mar 02 2018 |
7423 |
410.56 |
| Mar 02 2018 |
7728 |
415.08 |
| Mar 02 2018 |
9364 |
402.59 |
| Feb 23 2018 |
7502 |
410.56 |
| Feb 23 2018 |
7794 |
415.08 |
| Feb 23 2018 |
9441 |
402.59 |
| Feb 16 2018 |
7520 |
410.56 |
| Feb 16 2018 |
7793 |
415.08 |
| Feb 16 2018 |
9464 |
402.59 |
| Feb 09 2018 |
7454 |
410.56 |
| Feb 09 2018 |
7810 |
415.08 |
| Feb 09 2018 |
9413 |
402.59 |
| Feb 02 2018 |
7433 |
410.56 |
| Feb 02 2018 |
7793 |
415.08 |
| Feb 02 2018 |
9396 |
402.59 |
| Jan 26 2018 |
7460 |
410.56 |
| Jan 26 2018 |
7814 |
415.08 |
| Jan 26 2018 |
9416 |
402.59 |
| Jan 19 2018 |
7466 |
410.56 |
| Jan 19 2018 |
7814 |
415.08 |
| Jan 19 2018 |
9420 |
402.59 |
| Jan 12 2018 |
7480 |
410.56 |
| Jan 12 2018 |
7814 |
415.08 |
| Jan 12 2018 |
9420 |
402.59 |
| Jan 05 2018 |
7480 |
410.56 |
| Jan 05 2018 |
7830 |
415.08 |
| Jan 05 2018 |
9432 |
402.59 |
| Dec 29 2017 |
7480 |
410.56 |
| Dec 29 2017 |
7830 |
415.08 |
| Dec 29 2017 |
9433 |
402.59 |
| Dec 22 2017 |
7480 |
410.56 |
| Dec 22 2017 |
7831 |
415.08 |
| Dec 22 2017 |
9434 |
402.59 |
| Dec 15 2017 |
7480 |
410.56 |
| Dec 15 2017 |
7824 |
415.08 |
| Dec 15 2017 |
9428 |
402.59 |
| Dec 08 2017 |
7480 |
410.56 |
| Dec 08 2017 |
7824 |
415.08 |
| Dec 08 2017 |
9428 |
402.59 |
| Dec 01 2017 |
7480 |
410.56 |
| Dec 01 2017 |
7824 |
415.08 |
| Dec 01 2017 |
9428 |
402.59 |
| Nov 24 2017 |
7480 |
410.56 |
| Nov 24 2017 |
7824 |
415.08 |
| Nov 24 2017 |
9428 |
402.59 |
| Nov 17 2017 |
7480 |
410.56 |
| Nov 17 2017 |
7824 |
415.08 |
| Nov 17 2017 |
9428 |
402.59 |
| Nov 10 2017 |
7483 |
410.56 |
| Nov 10 2017 |
7824 |
415.08 |
| Nov 10 2017 |
9431 |
402.59 |
| Nov 03 2017 |
7483 |
410.56 |
| Nov 03 2017 |
7825 |
415.08 |
| Nov 03 2017 |
9431 |
402.59 |
| Oct 27 2017 |
7537 |
410.56 |
| Oct 27 2017 |
7825 |
415.08 |
| Oct 27 2017 |
9475 |
402.59 |
| Oct 20 2017 |
7482 |
410.56 |
| Oct 20 2017 |
7847 |
415.08 |
| Oct 20 2017 |
9448 |
402.59 |
| Oct 13 2017 |
7513 |
410.56 |
| Oct 13 2017 |
7847 |
415.08 |
| Oct 13 2017 |
9466 |
402.59 |
| Oct 06 2017 |
7510 |
410.56 |
| Oct 06 2017 |
7845 |
415.08 |
| Oct 06 2017 |
9470 |
402.59 |
| Sep 29 2017 |
7510 |
410.56 |
| Sep 29 2017 |
7849 |
415.08 |
| Sep 29 2017 |
9403 |
402.59 |
| Sep 22 2017 |
7625 |
410.56 |
| Sep 22 2017 |
7850 |
415.08 |
| Sep 22 2017 |
9491 |
402.59 |
| Sep 15 2017 |
7653 |
410.56 |
| Sep 15 2017 |
7913 |
415.08 |
| Sep 15 2017 |
9572 |
402.59 |
| Sep 08 2017 |
7600 |
410.56 |
| Sep 08 2017 |
7942 |
415.08 |
| Sep 08 2017 |
9665 |
402.59 |
| Sep 01 2017 |
7598 |
410.56 |
| Sep 01 2017 |
8050 |
415.08 |
| Sep 01 2017 |
9669 |
402.59 |
| Aug 25 2017 |
7966 |
410.56 |
| Aug 25 2017 |
8057 |
415.08 |
| Aug 25 2017 |
10020 |
402.59 |
| Aug 18 2017 |
7989 |
410.56 |
| Aug 18 2017 |
8107 |
415.08 |
| Aug 18 2017 |
10093 |
402.59 |
| Aug 11 2017 |
8050 |
410.56 |
| Aug 11 2017 |
8092 |
415.08 |
| Aug 11 2017 |
10140 |
402.59 |
| Aug 04 2017 |
8116 |
410.56 |
| Aug 04 2017 |
8209 |
415.08 |
| Aug 04 2017 |
10244 |
402.59 |
| Jul 28 2017 |
6703 |
395.67 |
| Jul 28 2017 |
8511 |
417.57 |
| Jul 28 2017 |
11490 |
411.22 |
| Jul 21 2017 |
6830 |
395.67 |
| Jul 21 2017 |
7522 |
406.92 |
| Jul 21 2017 |
11000 |
406.79 |
| Jul 14 2017 |
4846 |
373.25 |
| Jul 14 2017 |
7579 |
406.92 |
| Jul 14 2017 |
11086 |
406.92 |
| Jul 07 2017 |
5124 |
376.54 |
| Jul 07 2017 |
8234 |
413.05 |
| Jul 07 2017 |
11961 |
413.05 |
| Jun 30 2017 |
5148 |
376.54 |
| Jun 30 2017 |
8306 |
413.05 |
| Jun 30 2017 |
12014 |
413.05 |
| Jun 23 2017 |
5277 |
376.54 |
| Jun 23 2017 |
10687 |
426.12 |
| Jun 23 2017 |
13946 |
426.12 |
| Jun 16 2017 |
5281 |
376.54 |
| Jun 16 2017 |
10749 |
426.12 |
| Jun 16 2017 |
13898 |
426.12 |
| Jun 09 2017 |
5138 |
376.54 |
| Jun 09 2017 |
9344 |
411.91 |
| Jun 09 2017 |
11853 |
411.91 |
| Jun 02 2017 |
5355 |
376.54 |
| Jun 02 2017 |
9375 |
411.91 |
| Jun 02 2017 |
12052 |
411.91 |
| May 26 2017 |
5391 |
376.54 |
| May 26 2017 |
8015 |
397.38 |
| May 26 2017 |
9192 |
389.79 |
| May 19 2017 |
6560 |
387.48 |
| May 19 2017 |
8062 |
397.38 |
| May 19 2017 |
9310 |
389.79 |
| May 12 2017 |
6592 |
387.48 |
| May 12 2017 |
8221 |
397.38 |
| May 12 2017 |
9402 |
389.79 |
| May 05 2017 |
6657 |
387.48 |
| May 05 2017 |
8234 |
397.38 |
| May 05 2017 |
9462 |
389.79 |
| Apr 28 2017 |
6640 |
387.48 |
| Apr 28 2017 |
8092 |
397.38 |
| Apr 28 2017 |
9388 |
389.79 |
| Apr 21 2017 |
6767 |
387.48 |
| Apr 21 2017 |
8245 |
397.38 |
| Apr 21 2017 |
9472 |
389.79 |
| Apr 14 2017 |
6853 |
387.48 |
| Apr 14 2017 |
8280 |
397.38 |
| Apr 14 2017 |
9497 |
389.79 |
| Apr 07 2017 |
6790 |
387.48 |
| Apr 07 2017 |
8367 |
397.38 |
| Apr 07 2017 |
9360 |
389.79 |
| Mar 31 2017 |
6844 |
387.48 |
| Mar 31 2017 |
8606 |
397.38 |
| Mar 31 2017 |
9534 |
389.79 |
| Mar 24 2017 |
6729 |
387.48 |
| Mar 24 2017 |
8540 |
397.38 |
| Mar 24 2017 |
9422 |
389.79 |
| Mar 17 2017 |
6813 |
387.48 |
| Mar 17 2017 |
8605 |
397.38 |
| Mar 17 2017 |
9487 |
389.79 |
| Mar 10 2017 |
6827 |
387.48 |
| Mar 10 2017 |
8718 |
397.38 |
| Mar 10 2017 |
9553 |
389.79 |
| Mar 03 2017 |
6822 |
387.48 |
| Mar 03 2017 |
8679 |
397.38 |
| Mar 03 2017 |
9527 |
389.79 |
| Feb 24 2017 |
6907 |
387.48 |
| Feb 24 2017 |
8623 |
397.38 |
| Feb 24 2017 |
9568 |
389.79 |
| Feb 17 2017 |
6945 |
387.48 |
| Feb 17 2017 |
8458 |
397.38 |
| Feb 17 2017 |
9615 |
389.79 |
| Feb 10 2017 |
7038 |
387.48 |
| Feb 10 2017 |
8494 |
397.38 |
| Feb 10 2017 |
9675 |
389.79 |
| Feb 03 2017 |
7039 |
387.48 |
| Feb 03 2017 |
8516 |
397.38 |
| Feb 03 2017 |
9688 |
389.79 |
| Jan 27 2017 |
7018 |
387.48 |
| Jan 27 2017 |
8529 |
397.38 |
| Jan 27 2017 |
9690 |
389.79 |
| Jan 20 2017 |
7018 |
387.48 |
| Jan 20 2017 |
8523 |
397.38 |
| Jan 20 2017 |
9679 |
389.79 |
| Jan 13 2017 |
7020 |
387.48 |
| Jan 13 2017 |
8528 |
397.38 |
| Jan 13 2017 |
9688 |
389.79 |
| Jan 06 2017 |
7020 |
387.48 |
| Jan 06 2017 |
8515 |
397.38 |
| Jan 06 2017 |
9668 |
389.79 |
| Dec 30 2016 |
7020 |
387.48 |
| Dec 30 2016 |
8517 |
397.38 |
| Dec 30 2016 |
9669 |
389.79 |
| Dec 23 2016 |
7020 |
387.48 |
| Dec 23 2016 |
8517 |
397.38 |
| Dec 23 2016 |
9669 |
389.79 |
| Dec 16 2016 |
7020 |
387.48 |
| Dec 16 2016 |
8517 |
397.38 |
| Dec 16 2016 |
9668 |
389.79 |
| Dec 09 2016 |
7017 |
387.48 |
| Dec 09 2016 |
8518 |
397.38 |
| Dec 09 2016 |
9668 |
389.79 |
| Dec 02 2016 |
7017 |
387.48 |
| Dec 02 2016 |
8518 |
397.38 |
| Dec 02 2016 |
9669 |
389.79 |
| Nov 25 2016 |
7017 |
387.48 |
| Nov 25 2016 |
8515 |
397.38 |
| Nov 25 2016 |
9667 |
389.79 |
| Nov 18 2016 |
7017 |
387.48 |
| Nov 18 2016 |
8515 |
397.38 |
| Nov 18 2016 |
9667 |
389.79 |
| Nov 11 2016 |
7009 |
387.48 |
| Nov 11 2016 |
8515 |
397.38 |
| Nov 11 2016 |
9663 |
389.79 |
| Nov 04 2016 |
7009 |
387.48 |
| Nov 04 2016 |
8515 |
397.38 |
| Nov 04 2016 |
9663 |
389.79 |
| Oct 28 2016 |
7024 |
387.48 |
| Oct 28 2016 |
8515 |
397.38 |
| Oct 28 2016 |
9680 |
389.79 |
| Oct 21 2016 |
7029 |
387.48 |
| Oct 21 2016 |
8509 |
397.38 |
| Oct 21 2016 |
9684 |
389.79 |
| Oct 14 2016 |
7037 |
387.48 |
| Oct 14 2016 |
8530 |
397.38 |
| Oct 14 2016 |
9729 |
389.79 |
| Oct 07 2016 |
7032 |
387.48 |
| Oct 07 2016 |
8538 |
397.38 |
| Oct 07 2016 |
9725 |
389.79 |
| Sep 30 2016 |
7038 |
387.48 |
| Sep 30 2016 |
8550 |
397.38 |
| Sep 30 2016 |
9735 |
389.79 |
| Sep 23 2016 |
6979 |
387.48 |
| Sep 23 2016 |
8550 |
397.38 |
| Sep 23 2016 |
9692 |
389.79 |
| Sep 16 2016 |
6947 |
387.48 |
| Sep 16 2016 |
8599 |
397.38 |
| Sep 16 2016 |
9713 |
389.79 |
| Sep 09 2016 |
7032 |
387.48 |
| Sep 09 2016 |
8665 |
397.38 |
| Sep 09 2016 |
9754 |
389.79 |
| Sep 02 2016 |
7050 |
387.48 |
| Sep 02 2016 |
8800 |
397.38 |
| Sep 02 2016 |
9880 |
389.79 |
| Aug 26 2016 |
6751 |
387.48 |
| Aug 26 2016 |
8844 |
397.38 |
| Aug 26 2016 |
9601 |
389.79 |
| Aug 19 2016 |
6763 |
387.48 |
| Aug 19 2016 |
8876 |
397.38 |
| Aug 19 2016 |
9611 |
389.79 |
| Aug 12 2016 |
6758 |
387.48 |
| Aug 12 2016 |
8993 |
397.38 |
| Aug 12 2016 |
10695 |
389.79 |
| Aug 05 2016 |
6801 |
387.48 |
| Aug 05 2016 |
9020 |
397.38 |
| Aug 05 2016 |
10782 |
389.79 |
| Jul 29 2016 |
6686 |
387.48 |
| Jul 29 2016 |
9066 |
397.38 |
| Jul 29 2016 |
10866 |
389.79 |
| Jul 22 2016 |
6796 |
387.48 |
| Jul 22 2016 |
8963 |
394.91 |
| Jul 22 2016 |
10669 |
386.89 |
| Jun 22 2016 |
12226 |
437.89 |
| Jun 22 2016 |
10337 |
405.61 |
| Jun 22 2016 |
13802 |
402.96 |
| Jun 15 2016 |
12391 |
437.89 |
| Jun 15 2016 |
10422 |
405.61 |
| Jun 15 2016 |
13939 |
402.96 |
| Jun 08 2016 |
12437 |
437.89 |
| Jun 08 2016 |
10494 |
405.62 |
| Jun 08 2016 |
14201 |
404.41 |
| Jun 01 2016 |
12204 |
534.01 |
| Jun 01 2016 |
17249 |
481.74 |
| Jun 01 2016 |
12337 |
422.04 |
| Jun 01 2016 |
15546 |
411.96 |
| May 25 2016 |
12095 |
534.01 |
| May 25 2016 |
17180 |
481.74 |
| May 25 2016 |
10874 |
408.92 |
| May 25 2016 |
14038 |
401.86 |
| May 18 2016 |
12203 |
534.01 |
| May 18 2016 |
21168 |
523.39 |
| May 18 2016 |
10980 |
408.92 |
| May 18 2016 |
15169 |
408.92 |
| May 11 2016 |
12105 |
534.01 |
| May 11 2016 |
21215 |
523.39 |
| May 11 2016 |
10919 |
408.92 |
| May 11 2016 |
15129 |
408.92 |
| May 04 2016 |
12097 |
534.01 |
| May 04 2016 |
21073 |
523.39 |
| May 04 2016 |
11646 |
416.46 |
| May 04 2016 |
16231 |
416.46 |
| Apr 27 2016 |
12355 |
534.01 |
| Apr 27 2016 |
21342 |
523.39 |
| Apr 27 2016 |
13145 |
428 |
| Apr 27 2016 |
18186 |
428 |
| Apr 20 2016 |
12377 |
534.01 |
| Apr 20 2016 |
21192 |
523.39 |
| Apr 20 2016 |
15492 |
449.82 |
| Apr 20 2016 |
21507 |
449.5 |
| Apr 13 2016 |
12393 |
534.01 |
| Apr 13 2016 |
19679 |
500.86 |
| Apr 13 2016 |
17829 |
473.43 |
| Apr 13 2016 |
26028 |
479.82 |
| Apr 06 2016 |
12598 |
534.01 |
| Apr 06 2016 |
20158 |
500.86 |
| Apr 06 2016 |
17905 |
473.43 |
| Apr 06 2016 |
26310 |
479.82 |
| Mar 30 2016 |
12211 |
534.01 |
| Mar 30 2016 |
19963 |
500.86 |
| Mar 30 2016 |
17790 |
473.43 |
| Mar 30 2016 |
26164 |
479.82 |
| Mar 23 2016 |
12674 |
534.01 |
| Mar 23 2016 |
20282 |
500.86 |
| Mar 23 2016 |
17760 |
473.43 |
| Mar 23 2016 |
26272 |
479.82 |
| Mar 16 2016 |
12615 |
534.01 |
| Mar 16 2016 |
20441 |
500.86 |
| Mar 16 2016 |
17707 |
473.43 |
| Mar 16 2016 |
26272 |
479.82 |
| Mar 09 2016 |
12690 |
534.01 |
| Mar 09 2016 |
20590 |
500.86 |
| Mar 09 2016 |
17608 |
473.43 |
| Mar 09 2016 |
26339 |
479.82 |
| Mar 02 2016 |
12703 |
534.01 |
| Mar 02 2016 |
20279 |
500.86 |
| Mar 02 2016 |
17572 |
473.43 |
| Mar 02 2016 |
26077 |
479.82 |
| Feb 24 2016 |
12620 |
534.01 |
| Feb 24 2016 |
20210 |
500.86 |
| Feb 24 2016 |
17487 |
473.43 |
| Feb 24 2016 |
25933 |
479.82 |
| Feb 17 2016 |
12775 |
534.01 |
| Feb 17 2016 |
20460 |
500.86 |
| Feb 17 2016 |
17561 |
473.43 |
| Feb 17 2016 |
26196 |
479.82 |
| Feb 10 2016 |
12865 |
534.01 |
| Feb 10 2016 |
20331 |
500.86 |
| Feb 10 2016 |
17549 |
473.43 |
| Feb 10 2016 |
26126 |
479.82 |
| Feb 03 2016 |
12891 |
534.01 |
| Feb 03 2016 |
20316 |
500.86 |
| Feb 03 2016 |
17523 |
473.43 |
| Feb 03 2016 |
26110 |
479.82 |
| Jan 27 2016 |
12891 |
534.01 |
| Jan 27 2016 |
20379 |
500.86 |
| Jan 27 2016 |
17467 |
473.43 |
| Jan 27 2016 |
26102 |
479.82 |
| Jan 20 2016 |
12910 |
534.01 |
| Jan 20 2016 |
20372 |
500.86 |
| Jan 20 2016 |
17510 |
473.43 |
| Jan 20 2016 |
26110 |
479.82 |
| Jan 13 2016 |
12910 |
534.01 |
| Jan 13 2016 |
20396 |
500.86 |
| Jan 13 2016 |
17538 |
473.43 |
| Jan 13 2016 |
26146 |
479.82 |
| Jan 06 2016 |
12910 |
534.01 |
| Jan 06 2016 |
20396 |
500.86 |
| Jan 06 2016 |
17549 |
473.43 |
| Jan 06 2016 |
26154 |
479.82 |
| Dec 30 2015 |
12928 |
534.01 |
| Dec 30 2015 |
20396 |
500.86 |
| Dec 30 2015 |
17542 |
473.43 |
| Dec 30 2015 |
26140 |
479.82 |
| Dec 23 2015 |
12928 |
534.01 |
| Dec 23 2015 |
20395 |
500.86 |
| Dec 23 2015 |
17541 |
473.43 |
| Dec 23 2015 |
26141 |
479.82 |
| Dec 16 2015 |
12928 |
534.01 |
| Dec 16 2015 |
20396 |
500.86 |
| Dec 16 2015 |
17541 |
473.43 |
| Dec 16 2015 |
26141 |
479.82 |
| Dec 09 2015 |
12928 |
534.01 |
| Dec 09 2015 |
20397 |
500.86 |
| Dec 09 2015 |
17548 |
473.43 |
| Dec 09 2015 |
26147 |
479.82 |
| Dec 02 2015 |
12929 |
534.01 |
| Dec 02 2015 |
20398 |
500.86 |
| Dec 02 2015 |
17549 |
473.43 |
| Dec 02 2015 |
26149 |
479.82 |
| Nov 25 2015 |
12929 |
534.01 |
| Nov 25 2015 |
20398 |
500.86 |
| Nov 25 2015 |
17549 |
473.43 |
| Nov 25 2015 |
26150 |
479.82 |
| Nov 18 2015 |
12929 |
534.01 |
| Nov 18 2015 |
20397 |
500.86 |
| Nov 18 2015 |
17549 |
473.43 |
| Nov 18 2015 |
26149 |
479.82 |
| Nov 11 2015 |
12929 |
534.01 |
| Nov 11 2015 |
20370 |
500.86 |
| Nov 11 2015 |
17549 |
473.43 |
| Nov 11 2015 |
26131 |
479.82 |
| Nov 04 2015 |
12929 |
534.01 |
| Nov 04 2015 |
20370 |
500.86 |
| Nov 04 2015 |
17549 |
473.43 |
| Nov 04 2015 |
26131 |
479.82 |
| Oct 28 2015 |
12893 |
534.01 |
| Oct 28 2015 |
20372 |
500.86 |
| Oct 28 2015 |
17516 |
473.43 |
| Oct 28 2015 |
26087 |
479.82 |
| Oct 21 2015 |
12862 |
534.01 |
| Oct 21 2015 |
20299 |
500.86 |
| Oct 21 2015 |
17540 |
473.43 |
| Oct 21 2015 |
26065 |
479.82 |
| Oct 14 2015 |
12862 |
534.01 |
| Oct 14 2015 |
20291 |
500.86 |
| Oct 14 2015 |
17546 |
473.43 |
| Oct 14 2015 |
26055 |
479.82 |
| Oct 07 2015 |
12874 |
534.01 |
| Oct 07 2015 |
20333 |
500.86 |
| Oct 07 2015 |
17495 |
473.43 |
| Oct 07 2015 |
26053 |
479.82 |
| Sep 30 2015 |
12901 |
534.01 |
| Sep 30 2015 |
20346 |
500.86 |
| Sep 30 2015 |
17493 |
473.43 |
| Sep 30 2015 |
26071 |
479.82 |
| Sep 23 2015 |
12742 |
534.01 |
| Sep 23 2015 |
20459 |
500.86 |
| Sep 23 2015 |
17477 |
473.43 |
| Sep 23 2015 |
26124 |
479.82 |
| Sep 16 2015 |
12678 |
534.01 |
| Sep 16 2015 |
20244 |
500.86 |
| Sep 16 2015 |
17454 |
473.43 |
| Sep 16 2015 |
26005 |
479.82 |
| Sep 09 2015 |
12567 |
534.01 |
| Sep 09 2015 |
20191 |
500.86 |
| Sep 09 2015 |
17420 |
473.43 |
| Sep 09 2015 |
25947 |
479.82 |
| Sep 02 2015 |
12431 |
534.01 |
| Sep 02 2015 |
20290 |
500.86 |
| Sep 02 2015 |
17252 |
473.43 |
| Sep 02 2015 |
25881 |
479.82 |
| Aug 26 2015 |
12689 |
534.01 |
| Aug 26 2015 |
20478 |
500.86 |
| Aug 26 2015 |
17479 |
473.43 |
| Aug 26 2015 |
26078 |
479.82 |
| Aug 19 2015 |
12597 |
534.01 |
| Aug 19 2015 |
20708 |
500.86 |
| Aug 19 2015 |
17551 |
473.43 |
| Aug 19 2015 |
26336 |
479.82 |
| Aug 12 2015 |
12714 |
534.01 |
| Aug 12 2015 |
20687 |
500.86 |
| Aug 12 2015 |
17649 |
473.43 |
| Aug 12 2015 |
26473 |
479.82 |
| Aug 05 2015 |
12609 |
534.01 |
| Aug 05 2015 |
20775 |
500.86 |
| Aug 05 2015 |
17572 |
473.43 |
| Aug 05 2015 |
26434 |
479.82 |
| Jul 29 2015 |
12469 |
534.01 |
| Jul 29 2015 |
20745 |
500.86 |
| Jul 29 2015 |
17741 |
473.43 |
| Jul 29 2015 |
26659 |
479.82 |
| Jul 22 2015 |
12592 |
534.01 |
| Jul 22 2015 |
21385 |
508.7 |
| Jul 22 2015 |
17170 |
467.85 |
| Jul 22 2015 |
25063 |
467.85 |
| Jul 15 2015 |
12794 |
534.01 |
| Jul 15 2015 |
21722 |
508.7 |
| Jul 15 2015 |
17485 |
470.14 |
| Jul 15 2015 |
25584 |
470.14 |
| Jul 08 2015 |
12850 |
534.01 |
| Jul 08 2015 |
21818 |
508.7 |
| Jul 08 2015 |
17539 |
470.14 |
| Jul 08 2015 |
25728 |
470.14 |
| Jul 01 2015 |
13010 |
534.01 |
| Jul 01 2015 |
23399 |
525.93 |
| Jul 01 2015 |
17626 |
470.14 |
| Jul 01 2015 |
25833 |
470.14 |
| Jun 24 2015 |
12975 |
534.01 |
| Jun 24 2015 |
25193 |
549.92 |
| Jun 24 2015 |
17686 |
470.14 |
| Jun 24 2015 |
25925 |
470.14 |
| Jun 17 2015 |
12806 |
534.01 |
| Jun 17 2015 |
25012 |
549.92 |
| Jun 17 2015 |
17712 |
470.14 |
| Jun 17 2015 |
25957 |
470.14 |
| Jun 10 2015 |
12942 |
534.01 |
| Jun 10 2015 |
25303 |
549.92 |
| Jun 10 2015 |
17745 |
470.14 |
| Jun 10 2015 |
26000 |
470.14 |
| Jun 03 2015 |
12508 |
524.44 |
| Jun 03 2015 |
24722 |
538.67 |
| Jun 03 2015 |
20062 |
495.62 |
| Jun 03 2015 |
29708 |
495.62 |
| May 27 2015 |
12226 |
524.44 |
| May 27 2015 |
24476 |
538.67 |
| May 27 2015 |
18897 |
483.33 |
| May 27 2015 |
26336 |
472.96 |
| May 20 2015 |
12204 |
524.44 |
| May 20 2015 |
24580 |
538.67 |
| May 20 2015 |
18164 |
474.74 |
| May 20 2015 |
26347 |
472.96 |
| May 13 2015 |
12197 |
524.44 |
| May 13 2015 |
24896 |
538.67 |
| May 13 2015 |
18558 |
480.05 |
| May 13 2015 |
26086 |
470.34 |
| May 06 2015 |
11554 |
524.44 |
| May 06 2015 |
24719 |
538.67 |
| May 06 2015 |
18586 |
484.62 |
| May 06 2015 |
26086 |
473.37 |
| Apr 29 2015 |
11930 |
524.44 |
| Apr 29 2015 |
25052 |
538.67 |
| Apr 29 2015 |
18701 |
484.62 |
| Apr 29 2015 |
26313 |
473.37 |
| Apr 22 2015 |
12173 |
524.44 |
| Apr 22 2015 |
25127 |
538.67 |
| Apr 22 2015 |
18806 |
484.62 |
| Apr 22 2015 |
26430 |
473.37 |
| Apr 15 2015 |
12000 |
524.44 |
| Apr 15 2015 |
26784 |
578.9 |
| Apr 15 2015 |
19887 |
498.44 |
| Apr 15 2015 |
29597 |
499.6 |
| Apr 08 2015 |
12051 |
524.44 |
| Apr 08 2015 |
26960 |
578.9 |
| Apr 08 2015 |
20156 |
498.44 |
| Apr 08 2015 |
29607 |
498.44 |
| Apr 01 2015 |
12035 |
524.44 |
| Apr 01 2015 |
27148 |
578.9 |
| Apr 01 2015 |
21133 |
507.53 |
| Apr 01 2015 |
30774 |
502.78 |
| Mar 25 2015 |
11831 |
524.44 |
| Mar 25 2015 |
26412 |
578.9 |
| Mar 25 2015 |
20907 |
507.53 |
| Mar 25 2015 |
29943 |
502.78 |
| Mar 18 2015 |
11123 |
524.44 |
| Mar 18 2015 |
25007 |
578.9 |
| Mar 18 2015 |
22107 |
530.32 |
| Mar 18 2015 |
31061 |
521.94 |
| Mar 11 2015 |
11620 |
524.44 |
| Mar 11 2015 |
25609 |
578.9 |
| Mar 11 2015 |
22322 |
530.32 |
| Mar 11 2015 |
31876 |
521.94 |
| Mar 04 2015 |
11844 |
524.44 |
| Mar 04 2015 |
26080 |
578.9 |
| Mar 04 2015 |
22641 |
530.32 |
| Mar 04 2015 |
32260 |
521.94 |
| Feb 25 2015 |
11730 |
524.44 |
| Feb 25 2015 |
26089 |
578.9 |
| Feb 25 2015 |
22462 |
530.32 |
| Feb 25 2015 |
32265 |
521.94 |
| Feb 18 2015 |
11836 |
524.44 |
| Feb 18 2015 |
26346 |
578.9 |
| Feb 18 2015 |
22572 |
530.32 |
| Feb 18 2015 |
32383 |
521.94 |
| Feb 11 2015 |
11958 |
524.44 |
| Feb 11 2015 |
26337 |
578.9 |
| Feb 11 2015 |
22702 |
530.32 |
| Feb 11 2015 |
32394 |
521.94 |
| Feb 04 2015 |
11999 |
524.44 |
| Feb 04 2015 |
26418 |
578.9 |
| Feb 04 2015 |
22685 |
530.32 |
| Feb 04 2015 |
32423 |
521.94 |
| Jan 28 2015 |
11999 |
524.44 |
| Jan 28 2015 |
26387 |
578.9 |
| Jan 28 2015 |
22708 |
530.32 |
| Jan 28 2015 |
32401 |
521.94 |
| Jan 21 2015 |
12030 |
524.44 |
| Jan 21 2015 |
26436 |
578.9 |
| Jan 21 2015 |
22685 |
530.32 |
| Jan 21 2015 |
32442 |
521.94 |
| Jan 14 2015 |
12030 |
524.44 |
| Jan 14 2015 |
26453 |
578.9 |
| Jan 14 2015 |
22678 |
530.32 |
| Jan 14 2015 |
32437 |
521.94 |
| Jan 07 2015 |
12030 |
524.44 |
| Jan 07 2015 |
26452 |
578.9 |
| Jan 07 2015 |
22653 |
530.32 |
| Jan 07 2015 |
32420 |
521.94 |
| Dec 31 2014 |
12094 |
524.44 |
| Dec 31 2014 |
26452 |
578.9 |
| Dec 31 2014 |
22655 |
530.32 |
| Dec 31 2014 |
32447 |
521.94 |
| Dec 24 2014 |
12094 |
524.44 |
| Dec 24 2014 |
26452 |
578.9 |
| Dec 24 2014 |
22655 |
530.32 |
| Dec 24 2014 |
32447 |
521.94 |
| Dec 17 2014 |
12094 |
524.44 |
| Dec 17 2014 |
26452 |
578.9 |
| Dec 17 2014 |
22635 |
530.32 |
| Dec 17 2014 |
32435 |
521.94 |
| Dec 10 2014 |
12094 |
524.44 |
| Dec 10 2014 |
26452 |
578.9 |
| Dec 10 2014 |
22636 |
530.32 |
| Dec 10 2014 |
32436 |
521.94 |
| Dec 03 2014 |
12095 |
524.44 |
| Dec 03 2014 |
26452 |
578.9 |
| Dec 03 2014 |
22636 |
530.32 |
| Dec 03 2014 |
32436 |
521.94 |
| Nov 26 2014 |
12095 |
524.44 |
| Nov 26 2014 |
26452 |
578.9 |
| Nov 26 2014 |
22636 |
530.32 |
| Nov 26 2014 |
32436 |
521.94 |
| Nov 19 2014 |
12094 |
524.44 |
| Nov 19 2014 |
26452 |
578.9 |
| Nov 19 2014 |
22636 |
530.32 |
| Nov 19 2014 |
32436 |
521.94 |
| Nov 12 2014 |
12094 |
524.44 |
| Nov 12 2014 |
26452 |
578.9 |
| Nov 12 2014 |
22637 |
530.32 |
| Nov 12 2014 |
32439 |
521.94 |
| Nov 05 2014 |
12094 |
524.44 |
| Nov 05 2014 |
26452 |
578.9 |
| Nov 05 2014 |
22637 |
530.32 |
| Nov 05 2014 |
32440 |
521.94 |
| Oct 29 2014 |
12094 |
524.44 |
| Oct 29 2014 |
26443 |
578.9 |
| Oct 29 2014 |
22637 |
530.32 |
| Oct 29 2014 |
32436 |
521.94 |
| Oct 22 2014 |
12059 |
524.44 |
| Oct 22 2014 |
26372 |
578.9 |
| Oct 22 2014 |
22544 |
530.32 |
| Oct 22 2014 |
32434 |
521.94 |
| Oct 15 2014 |
12047 |
524.44 |
| Oct 15 2014 |
26212 |
578.9 |
| Oct 15 2014 |
22523 |
530.32 |
| Oct 15 2014 |
32317 |
521.94 |
| Oct 08 2014 |
12036 |
524.44 |
| Oct 08 2014 |
26236 |
578.9 |
| Oct 08 2014 |
22486 |
530.32 |
| Oct 08 2014 |
32307 |
521.94 |
| Oct 01 2014 |
12063 |
524.44 |
| Oct 01 2014 |
26245 |
578.9 |
| Oct 01 2014 |
22528 |
530.32 |
| Oct 01 2014 |
32364 |
521.94 |
| Sep 24 2014 |
12024 |
524.44 |
| Sep 24 2014 |
26337 |
578.9 |
| Sep 24 2014 |
22389 |
530.32 |
| Sep 24 2014 |
32366 |
521.94 |
| Sep 17 2014 |
11960 |
524.44 |
| Sep 17 2014 |
26081 |
578.9 |
| Sep 17 2014 |
22439 |
530.32 |
| Sep 17 2014 |
32263 |
521.94 |
| Sep 10 2014 |
12020 |
524.44 |
| Sep 10 2014 |
26067 |
578.9 |
| Sep 10 2014 |
22242 |
530.32 |
| Sep 10 2014 |
32337 |
521.94 |
| Sep 03 2014 |
12017 |
524.44 |
| Sep 03 2014 |
26136 |
578.9 |
| Sep 03 2014 |
22172 |
530.32 |
| Sep 03 2014 |
32395 |
521.94 |
| Aug 27 2014 |
11825 |
524.44 |
| Aug 27 2014 |
26005 |
578.9 |
| Aug 27 2014 |
22343 |
530.32 |
| Aug 27 2014 |
32506 |
521.94 |
| Aug 20 2014 |
11806 |
524.44 |
| Aug 20 2014 |
25954 |
578.9 |
| Aug 20 2014 |
22239 |
530.32 |
| Aug 20 2014 |
32543 |
521.94 |
| Aug 13 2014 |
11767 |
524.44 |
| Aug 13 2014 |
25871 |
578.9 |
| Aug 13 2014 |
22373 |
530.32 |
| Aug 13 2014 |
32628 |
521.94 |
| Aug 06 2014 |
11683 |
524.44 |
| Aug 06 2014 |
26127 |
578.9 |
| Aug 06 2014 |
22455 |
530.32 |
| Aug 06 2014 |
32790 |
521.94 |
| Jul 30 2014 |
11847 |
524.44 |
| Jul 30 2014 |
26215 |
578.9 |
| Jul 30 2014 |
22463 |
530.32 |
| Jul 30 2014 |
33043 |
521.94 |
| Jul 23 2014 |
11637 |
524.44 |
| Jul 23 2014 |
26000 |
578.9 |
| Jul 23 2014 |
22193 |
530.32 |
| Jul 23 2014 |
32748 |
521.94 |
| Jul 16 2014 |
11763 |
524.44 |
| Jul 16 2014 |
26241 |
578.9 |
| Jul 16 2014 |
22173 |
530.32 |
| Jul 16 2014 |
32726 |
521.94 |
| Jul 09 2014 |
11473 |
524.44 |
| Jul 09 2014 |
26363 |
578.9 |
| Jul 09 2014 |
22355 |
530.32 |
| Jul 09 2014 |
32812 |
521.94 |
| Jul 02 2014 |
12580 |
553.64 |
| Jul 02 2014 |
27011 |
594.93 |
| Jul 02 2014 |
22562 |
530.32 |
| Jul 02 2014 |
33071 |
521.94 |
| Jun 25 2014 |
12390 |
553.64 |
| Jun 25 2014 |
26580 |
578.91 |
| Jun 25 2014 |
23748 |
547.02 |
| Jun 25 2014 |
33684 |
526.17 |
| Jun 18 2014 |
12285 |
553.64 |
| Jun 18 2014 |
26658 |
578.91 |
| Jun 18 2014 |
24792 |
564.03 |
| Jun 18 2014 |
35153 |
540 |
| Jun 11 2014 |
13228 |
582.85 |
| Jun 11 2014 |
27381 |
611.77 |
| Jun 11 2014 |
24757 |
564.03 |
| Jun 11 2014 |
37062 |
560.85 |
| Jun 04 2014 |
13202 |
568.64 |
| Jun 04 2014 |
27269 |
595.15 |
| Jun 04 2014 |
25024 |
560.44 |
| Jun 04 2014 |
37967 |
568.25 |
| May 28 2014 |
13321 |
568.64 |
| May 28 2014 |
26956 |
595.15 |
| May 28 2014 |
25461 |
573.34 |
| May 28 2014 |
35766 |
543.85 |
| May 21 2014 |
13365 |
568.64 |
| May 21 2014 |
27050 |
595.15 |
| May 21 2014 |
25498 |
573.34 |
| May 21 2014 |
35918 |
543.85 |
| May 14 2014 |
13664 |
568.64 |
| May 14 2014 |
27229 |
595.15 |
| May 14 2014 |
25688 |
573.34 |
| May 14 2014 |
36110 |
543.85 |
| May 07 2014 |
12979 |
568.64 |
| May 07 2014 |
26534 |
595.15 |
| May 07 2014 |
24982 |
568.59 |
| May 07 2014 |
35607 |
543.85 |
| Apr 30 2014 |
13569 |
568.64 |
| Apr 30 2014 |
27289 |
595.15 |
| Apr 30 2014 |
24673 |
545.17 |
| Apr 30 2014 |
36428 |
543.85 |
| Apr 23 2014 |
13986 |
568.64 |
| Apr 23 2014 |
27888 |
595.15 |
| Apr 23 2014 |
24951 |
545.17 |
| Apr 23 2014 |
36911 |
543.85 |
| Apr 16 2014 |
13672 |
568.64 |
| Apr 16 2014 |
27797 |
595.15 |
| Apr 16 2014 |
25725 |
565.26 |
| Apr 16 2014 |
37388 |
552.48 |
| Apr 09 2014 |
13712 |
568.64 |
| Apr 09 2014 |
28812 |
595.15 |
| Apr 09 2014 |
25306 |
548.99 |
| Apr 09 2014 |
38073 |
552.48 |
| Apr 02 2014 |
13364 |
568.64 |
| Apr 02 2014 |
28794 |
595.15 |
| Apr 02 2014 |
25479 |
548.99 |
| Apr 02 2014 |
37394 |
552.48 |
| Mar 26 2014 |
13391 |
568.64 |
| Mar 26 2014 |
28187 |
595.15 |
| Mar 26 2014 |
25969 |
548.99 |
| Mar 26 2014 |
37292 |
552.48 |
| Mar 19 2014 |
13455 |
568.64 |
| Mar 19 2014 |
28122 |
595.15 |
| Mar 19 2014 |
26136 |
548.99 |
| Mar 19 2014 |
37282 |
552.48 |
| Mar 12 2014 |
13442 |
568.64 |
| Mar 12 2014 |
28047 |
595.15 |
| Mar 12 2014 |
26128 |
548.99 |
| Mar 12 2014 |
37279 |
552.48 |
| Mar 05 2014 |
13262 |
568.64 |
| Mar 05 2014 |
27437 |
595.15 |
| Mar 05 2014 |
26131 |
548.99 |
| Mar 05 2014 |
36953 |
552.48 |
| Feb 26 2014 |
13399 |
568.64 |
| Feb 26 2014 |
27242 |
595.15 |
| Feb 26 2014 |
26094 |
548.99 |
| Feb 26 2014 |
36814 |
552.48 |
| Feb 19 2014 |
13499 |
568.64 |
| Feb 19 2014 |
27428 |
595.15 |
| Feb 19 2014 |
26119 |
548.99 |
| Feb 19 2014 |
36817 |
552.48 |
| Feb 12 2014 |
13677 |
568.64 |
| Feb 12 2014 |
27390 |
595.15 |
| Feb 12 2014 |
26089 |
548.99 |
| Feb 12 2014 |
36728 |
552.48 |
| Feb 05 2014 |
13607 |
568.64 |
| Feb 05 2014 |
27444 |
595.15 |
| Feb 05 2014 |
26292 |
548.99 |
| Feb 05 2014 |
36857 |
552.48 |
| Jan 29 2014 |
13607 |
568.64 |
| Jan 29 2014 |
27244 |
595.15 |
| Jan 29 2014 |
26478 |
548.99 |
| Jan 29 2014 |
36846 |
552.48 |
| Jan 22 2014 |
13631 |
568.64 |
| Jan 22 2014 |
27100 |
595.15 |
| Jan 22 2014 |
26399 |
548.99 |
| Jan 22 2014 |
36658 |
552.48 |
| Jan 15 2014 |
13631 |
568.64 |
| Jan 15 2014 |
27123 |
595.15 |
| Jan 15 2014 |
26475 |
548.99 |
| Jan 15 2014 |
36735 |
552.48 |
| Jan 08 2014 |
13631 |
568.64 |
| Jan 08 2014 |
26988 |
595.15 |
| Jan 08 2014 |
26527 |
548.99 |
| Jan 08 2014 |
36652 |
552.48 |
| Jan 01 2014 |
13631 |
568.64 |
| Jan 01 2014 |
26988 |
595.15 |
| Jan 01 2014 |
26534 |
548.99 |
| Jan 01 2014 |
36659 |
552.48 |
| Dec 25 2013 |
13718 |
568.64 |
| Dec 25 2013 |
26988 |
595.15 |
| Dec 25 2013 |
26534 |
548.99 |
| Dec 25 2013 |
36684 |
552.48 |
| Dec 18 2013 |
13718 |
568.64 |
| Dec 18 2013 |
26988 |
595.15 |
| Dec 18 2013 |
26534 |
548.99 |
| Dec 18 2013 |
36684 |
552.48 |
| Dec 11 2013 |
13719 |
568.64 |
| Dec 11 2013 |
26989 |
595.15 |
| Dec 11 2013 |
26534 |
548.99 |
| Dec 11 2013 |
36685 |
552.48 |
| Dec 04 2013 |
13719 |
568.64 |
| Dec 04 2013 |
26990 |
595.15 |
| Dec 04 2013 |
26536 |
548.99 |
| Dec 04 2013 |
36687 |
552.48 |
| Nov 27 2013 |
13719 |
568.64 |
| Nov 27 2013 |
26990 |
595.15 |
| Nov 27 2013 |
26536 |
548.99 |
| Nov 27 2013 |
36687 |
552.48 |
| Nov 20 2013 |
13720 |
568.64 |
| Nov 20 2013 |
26990 |
595.15 |
| Nov 20 2013 |
26536 |
548.99 |
| Nov 20 2013 |
36688 |
552.48 |
| Nov 13 2013 |
13720 |
568.64 |
| Nov 13 2013 |
26991 |
595.15 |
| Nov 13 2013 |
26537 |
548.99 |
| Nov 13 2013 |
36689 |
552.48 |
| Nov 06 2013 |
13720 |
568.64 |
| Nov 06 2013 |
26991 |
595.15 |
| Nov 06 2013 |
26538 |
548.99 |
| Nov 06 2013 |
36690 |
552.48 |
| Oct 30 2013 |
13720 |
568.64 |
| Oct 30 2013 |
26991 |
595.15 |
| Oct 30 2013 |
26536 |
548.99 |
| Oct 30 2013 |
36688 |
552.48 |
| Oct 23 2013 |
13720 |
568.64 |
| Oct 23 2013 |
26980 |
595.15 |
| Oct 23 2013 |
26537 |
548.99 |
| Oct 23 2013 |
36682 |
552.48 |
| Oct 16 2013 |
13263 |
554.43 |
| Oct 16 2013 |
26424 |
579.86 |
| Oct 16 2013 |
26466 |
548.99 |
| Oct 16 2013 |
35542 |
540.52 |
| Oct 09 2013 |
13076 |
554.43 |
| Oct 09 2013 |
26067 |
579.86 |
| Oct 09 2013 |
26410 |
548.99 |
| Oct 09 2013 |
35182 |
540.52 |
| Oct 02 2013 |
13192 |
554.43 |
| Oct 02 2013 |
26204 |
579.86 |
| Oct 02 2013 |
26396 |
548.99 |
| Oct 02 2013 |
35297 |
540.52 |
| Sep 25 2013 |
13155 |
554.43 |
| Sep 25 2013 |
26199 |
579.86 |
| Sep 25 2013 |
26300 |
548.99 |
| Sep 25 2013 |
35264 |
540.52 |
| Sep 18 2013 |
13009 |
554.43 |
| Sep 18 2013 |
25980 |
579.86 |
| Sep 18 2013 |
26159 |
548.99 |
| Sep 18 2013 |
34932 |
540.52 |
| Sep 11 2013 |
12875 |
554.43 |
| Sep 11 2013 |
25893 |
579.86 |
| Sep 11 2013 |
25959 |
548.99 |
| Sep 11 2013 |
34686 |
540.52 |
| Sep 04 2013 |
13011 |
554.43 |
| Sep 04 2013 |
26103 |
579.86 |
| Sep 04 2013 |
25847 |
548.99 |
| Sep 04 2013 |
34847 |
540.52 |
| Aug 28 2013 |
13273 |
554.43 |
| Aug 28 2013 |
25887 |
579.86 |
| Aug 28 2013 |
25691 |
548.99 |
| Aug 28 2013 |
34640 |
540.52 |
| Aug 21 2013 |
13277 |
554.43 |
| Aug 21 2013 |
25982 |
579.86 |
| Aug 21 2013 |
25837 |
548.99 |
| Aug 21 2013 |
34861 |
540.52 |
| Aug 14 2013 |
12678 |
554.43 |
| Aug 14 2013 |
25987 |
579.86 |
| Aug 14 2013 |
25986 |
548.99 |
| Aug 14 2013 |
34573 |
540.52 |
| Aug 07 2013 |
12836 |
554.43 |
| Aug 07 2013 |
25931 |
579.86 |
| Aug 07 2013 |
26278 |
548.99 |
| Aug 07 2013 |
34837 |
540.52 |
| Jul 31 2013 |
12940 |
554.43 |
| Jul 31 2013 |
26443 |
579.86 |
| Jul 31 2013 |
26540 |
548.99 |
| Jul 31 2013 |
35379 |
540.52 |
| Jul 24 2013 |
12980 |
554.43 |
| Jul 24 2013 |
25543 |
561.93 |
| Jul 24 2013 |
27767 |
568.16 |
| Jul 24 2013 |
35244 |
537.15 |
| Jul 17 2013 |
12927 |
554.43 |
| Jul 17 2013 |
25586 |
561.93 |
| Jul 17 2013 |
27917 |
568.16 |
| Jul 17 2013 |
35392 |
537.15 |
| Jul 10 2013 |
13241 |
554.43 |
| Jul 10 2013 |
25809 |
561.93 |
| Jul 10 2013 |
28125 |
568.16 |
| Jul 10 2013 |
35732 |
537.15 |
| Jul 03 2013 |
13098 |
554.43 |
| Jul 03 2013 |
25753 |
561.93 |
| Jul 03 2013 |
28349 |
568.16 |
| Jul 03 2013 |
35745 |
537.15 |
| Jun 26 2013 |
12939 |
554.43 |
| Jun 26 2013 |
25658 |
561.93 |
| Jun 26 2013 |
28616 |
568.16 |
| Jun 26 2013 |
35917 |
537.15 |
| Jun 19 2013 |
12789 |
554.43 |
| Jun 19 2013 |
25891 |
561.93 |
| Jun 19 2013 |
28885 |
568.16 |
| Jun 19 2013 |
35927 |
537.15 |
| Jun 12 2013 |
13079 |
554.43 |
| Jun 12 2013 |
25941 |
561.93 |
| Jun 12 2013 |
28938 |
568.16 |
| Jun 12 2013 |
36232 |
537.15 |
| Jun 05 2013 |
28724 |
574.5 |
| Jun 05 2013 |
38896 |
574.5 |
| May 29 2013 |
28828 |
574.5 |
| May 29 2013 |
38945 |
574.5 |
| May 22 2013 |
29761 |
586.35 |
| May 22 2013 |
40518 |
586.35 |
| May 15 2013 |
29918 |
586.35 |
| May 15 2013 |
40541 |
586.35 |
| May 08 2013 |
30291 |
602.5 |
| May 08 2013 |
41269 |
602.5 |
| May 01 2013 |
30897 |
627.6 |
| May 01 2013 |
42349 |
627.6 |
| Apr 24 2013 |
30793 |
623.87 |
| Apr 24 2013 |
41844 |
623.87 |
| Apr 17 2013 |
30580 |
623.87 |
| Apr 17 2013 |
41905 |
623.87 |
| Apr 10 2013 |
30630 |
666.88 |
| Apr 10 2013 |
42489 |
666.88 |
| Apr 03 2013 |
30245 |
666.88 |
| Apr 03 2013 |
42237 |
666.88 |
| Mar 27 2013 |
30461 |
674.97 |
| Mar 27 2013 |
42632 |
674.97 |
| Mar 20 2013 |
29833 |
674.97 |
| Mar 20 2013 |
42532 |
674.97 |
| Mar 13 2013 |
42339 |
674.97 |
| Oct 19 2012 |
26132 |
674.97 |
| Oct 19 2012 |
41471 |
674.97 |
| Sep 23 2012 |
25873 |
674.97 |
| Sep 23 2012 |
40812 |
674.97 |
| Aug 31 2012 |
25154 |
674.97 |
| Aug 31 2012 |
39764 |
674.97 |
| Aug 24 2012 |
24675 |
674.97 |
| Aug 24 2012 |
39225 |
674.97 |
| Aug 10 2012 |
23489 |
674.97 |
| Aug 10 2012 |
37853 |
674.97 |
| Aug 03 2012 |
22993 |
674.97 |
| Aug 03 2012 |
37209 |
674.97 |
| Jul 27 2012 |
22136 |
674.97 |
| Jul 27 2012 |
36320 |
674.97 |
| Jul 06 2012 |
20774 |
674.97 |
| Jul 06 2012 |
35015 |
674.97 |
| Jun 22 2012 |
18945 |
674.97 |
| Jun 22 2012 |
33728 |
674.97 |
| Jun 15 2012 |
18764 |
674.97 |
| Jun 15 2012 |
33957 |
674.97 |
| Jun 08 2012 |
18669 |
674.97 |
| Jun 08 2012 |
33671 |
674.97 |
| Jun 01 2012 |
17754 |
674.97 |
| Jun 01 2012 |
33242 |
674.97 |
| May 25 2012 |
14695 |
691.15 |
| May 25 2012 |
31147 |
691.15 |
| May 18 2012 |
14734 |
691.15 |
| May 18 2012 |
31353 |
691.15 |
| May 11 2012 |
14629 |
691.15 |
| May 11 2012 |
31120 |
691.15 |
| May 04 2012 |
14068 |
691.15 |
| May 04 2012 |
30330 |
691.15 |
| Apr 27 2012 |
13492 |
691.15 |
| Apr 27 2012 |
29165 |
691.15 |
| Apr 13 2012 |
11678 |
690.07 |
| Apr 13 2012 |
26449 |
690.07 |
| Apr 06 2012 |
10790 |
690.07 |
| Apr 06 2012 |
25751 |
690.07 |
| Mar 27 2012 |
10318 |
689 |
| Mar 27 2012 |
25207 |
689 |
| Sep 23 2011 |
14011 |
651.25 |
| Sep 23 2011 |
21627 |
651.25 |
| Sep 16 2011 |
13915 |
651.25 |
| Sep 16 2011 |
21548 |
651.25 |
| Sep 10 2011 |
13641 |
651.25 |
| Sep 10 2011 |
21090 |
651.25 |
| Sep 02 2011 |
13567 |
651.25 |
| Sep 02 2011 |
20943 |
651.25 |
| Aug 26 2011 |
13547 |
651.25 |
| Aug 26 2011 |
20895 |
651.25 |
| Aug 19 2011 |
13039 |
651.25 |
| Aug 19 2011 |
19769 |
651.25 |
| Aug 12 2011 |
12721 |
651.25 |
| Aug 12 2011 |
19537 |
651.25 |
| Aug 05 2011 |
12498 |
651.25 |
| Aug 05 2011 |
19356 |
651.25 |
| Jul 29 2011 |
12374 |
651.25 |
| Jul 29 2011 |
19159 |
651.25 |
| Jul 22 2011 |
11561 |
651.25 |
| Jul 22 2011 |
18332 |
651.25 |
| Jul 15 2011 |
10920 |
651.25 |
| Jul 15 2011 |
17500 |
651.25 |
| Jul 08 2011 |
9724 |
651.25 |
| Jul 08 2011 |
16494 |
651.25 |
