May 31 2019 |
9303 |
440.27 |
May 31 2019 |
13311 |
440.27 |
May 24 2019 |
9318 |
440.27 |
May 24 2019 |
13356 |
440.27 |
May 17 2019 |
9375 |
440.27 |
May 17 2019 |
13358 |
440.27 |
May 10 2019 |
9351 |
440.27 |
May 10 2019 |
13296 |
440.27 |
May 03 2019 |
9374 |
440.27 |
May 03 2019 |
13382 |
440.27 |
Apr 26 2019 |
9369 |
440.27 |
Apr 26 2019 |
13122 |
440.27 |
Apr 19 2019 |
9511 |
440.27 |
Apr 19 2019 |
13053 |
440.27 |
Apr 18 2019 |
9522 |
440.27 |
Apr 12 2019 |
9659 |
440.27 |
Apr 12 2019 |
13105 |
440.27 |
Apr 05 2019 |
9445 |
440.27 |
Apr 05 2019 |
12726 |
440.27 |
Mar 29 2019 |
9314 |
440.27 |
Mar 29 2019 |
12596 |
440.27 |
Mar 22 2019 |
9246 |
440.27 |
Mar 22 2019 |
12450 |
440.27 |
Mar 15 2019 |
9218 |
440.27 |
Mar 15 2019 |
12476 |
440.27 |
Mar 08 2019 |
9158 |
440.27 |
Mar 08 2019 |
12297 |
440.27 |
Mar 01 2019 |
9172 |
440.27 |
Mar 01 2019 |
12356 |
440.27 |
Feb 22 2019 |
9197 |
440.27 |
Feb 22 2019 |
12406 |
440.27 |
Feb 15 2019 |
9119 |
440.27 |
Feb 15 2019 |
12314 |
440.27 |
Feb 08 2019 |
9043 |
440.27 |
Feb 08 2019 |
12216 |
440.27 |
Feb 01 2019 |
9068 |
440.27 |
Feb 01 2019 |
12221 |
440.27 |
Jan 25 2019 |
9087 |
440.27 |
Jan 25 2019 |
12249 |
440.27 |
Jan 18 2019 |
9096 |
440.27 |
Jan 18 2019 |
12269 |
440.27 |
Jan 11 2019 |
9084 |
440.27 |
Jan 11 2019 |
12261 |
440.27 |
Jan 04 2019 |
9103 |
440.27 |
Jan 04 2019 |
12274 |
440.27 |
Dec 28 2018 |
9103 |
440.27 |
Dec 28 2018 |
12274 |
440.27 |
Dec 21 2018 |
9103 |
440.27 |
Dec 21 2018 |
12274 |
440.27 |
Dec 14 2018 |
9103 |
440.27 |
Dec 14 2018 |
12274 |
440.27 |
Dec 07 2018 |
9096 |
440.27 |
Dec 07 2018 |
12267 |
440.27 |
Nov 30 2018 |
9096 |
440.27 |
Nov 30 2018 |
12267 |
440.27 |
Nov 23 2018 |
9096 |
440.27 |
Nov 23 2018 |
12267 |
440.27 |
Nov 16 2018 |
9096 |
440.27 |
Nov 16 2018 |
12267 |
440.27 |
Nov 09 2018 |
9096 |
440.27 |
Nov 09 2018 |
12268 |
440.27 |
Nov 02 2018 |
9096 |
440.27 |
Nov 02 2018 |
12242 |
440.27 |
Oct 26 2018 |
9096 |
440.27 |
Oct 26 2018 |
12241 |
440.27 |
Oct 19 2018 |
9096 |
440.27 |
Oct 19 2018 |
12267 |
440.27 |
Oct 12 2018 |
9073 |
440.27 |
Oct 12 2018 |
12220 |
440.27 |
Oct 05 2018 |
9053 |
440.27 |
Oct 05 2018 |
12319 |
440.27 |
Sep 28 2018 |
9070 |
440.27 |
Sep 28 2018 |
12014 |
440.27 |
Sep 21 2018 |
9046 |
440.27 |
Sep 21 2018 |
11999 |
440.27 |
Sep 14 2018 |
9093 |
440.27 |
Sep 14 2018 |
12043 |
440.27 |
Sep 07 2018 |
9179 |
440.27 |
Sep 07 2018 |
12264 |
440.27 |
Aug 31 2018 |
9255 |
440.27 |
Aug 31 2018 |
12336 |
440.27 |
Aug 24 2018 |
9176 |
440.27 |
Aug 24 2018 |
12366 |
440.27 |
Aug 17 2018 |
9334 |
440.27 |
Aug 17 2018 |
12511 |
440.27 |
Aug 10 2018 |
9349 |
440.27 |
Aug 10 2018 |
12612 |
440.27 |
Aug 03 2018 |
9433 |
440.27 |
Aug 03 2018 |
12724 |
440.27 |
Jul 27 2018 |
9456 |
440.27 |
Jul 27 2018 |
12768 |
440.27 |
Jul 20 2018 |
9577 |
440.27 |
Jul 20 2018 |
12945 |
440.27 |
Jul 13 2018 |
11795 |
466.01 |
Jul 13 2018 |
10115 |
447.29 |
Jul 13 2018 |
14746 |
454.78 |
Jul 06 2018 |
11629 |
466.01 |
Jul 06 2018 |
10067 |
447.29 |
Jul 06 2018 |
14520 |
454.78 |
Jun 29 2018 |
11645 |
466.01 |
Jun 29 2018 |
10066 |
447.29 |
Jun 29 2018 |
14530 |
454.78 |
Jun 22 2018 |
11865 |
466.01 |
Jun 22 2018 |
8939 |
433.82 |
Jun 22 2018 |
12467 |
437 |
Jun 15 2018 |
11949 |
466.01 |
Jun 15 2018 |
8917 |
433.82 |
Jun 15 2018 |
12459 |
437 |
Jun 08 2018 |
12008 |
466.01 |
Jun 08 2018 |
9078 |
433.82 |
Jun 08 2018 |
12616 |
437 |
Jun 01 2018 |
12387 |
466.01 |
Jun 01 2018 |
8936 |
431.67 |
Jun 01 2018 |
14005 |
445.4 |
May 25 2018 |
12410 |
466.01 |
May 25 2018 |
9040 |
431.67 |
May 25 2018 |
14203 |
445.4 |
May 18 2018 |
12508 |
466.01 |
May 18 2018 |
9081 |
431.67 |
May 18 2018 |
14275 |
445.4 |
May 11 2018 |
12534 |
466.01 |
May 11 2018 |
9032 |
431.67 |
May 11 2018 |
14348 |
445.4 |
May 04 2018 |
12768 |
466.01 |
May 04 2018 |
9221 |
431.67 |
May 04 2018 |
14549 |
445.4 |
Apr 27 2018 |
12689 |
466.01 |
Apr 27 2018 |
9228 |
431.67 |
Apr 27 2018 |
14483 |
445.4 |
Apr 20 2018 |
12698 |
466.01 |
Apr 20 2018 |
9312 |
431.67 |
Apr 20 2018 |
14557 |
445.4 |
Apr 13 2018 |
12563 |
466.01 |
Apr 13 2018 |
9294 |
431.67 |
Apr 13 2018 |
14508 |
445.4 |
Apr 06 2018 |
12846 |
466.01 |
Apr 06 2018 |
9240 |
431.67 |
Apr 06 2018 |
14574 |
445.4 |
Mar 30 2018 |
13147 |
466.01 |
Mar 30 2018 |
9323 |
431.67 |
Mar 30 2018 |
14782 |
445.4 |
Mar 23 2018 |
13331 |
466.01 |
Mar 23 2018 |
9358 |
431.67 |
Mar 23 2018 |
14897 |
445.4 |
Mar 16 2018 |
13185 |
466.01 |
Mar 16 2018 |
9378 |
431.67 |
Mar 16 2018 |
14871 |
445.4 |
Mar 09 2018 |
13153 |
466.01 |
Mar 09 2018 |
9296 |
431.67 |
Mar 09 2018 |
14839 |
445.4 |
Mar 02 2018 |
13212 |
466.01 |
Mar 02 2018 |
9355 |
431.67 |
Mar 02 2018 |
15055 |
445.4 |
Feb 23 2018 |
13330 |
466.01 |
Feb 23 2018 |
9442 |
431.67 |
Feb 23 2018 |
15160 |
445.4 |
Feb 16 2018 |
13352 |
466.01 |
Feb 16 2018 |
9429 |
431.67 |
Feb 16 2018 |
15163 |
445.4 |
Feb 09 2018 |
13192 |
466.01 |
Feb 09 2018 |
9467 |
431.67 |
Feb 09 2018 |
15057 |
445.4 |
Feb 02 2018 |
13138 |
466.01 |
Feb 02 2018 |
9429 |
431.67 |
Feb 02 2018 |
14999 |
445.4 |
Jan 26 2018 |
13188 |
466.01 |
Jan 26 2018 |
9456 |
431.67 |
Jan 26 2018 |
15034 |
445.4 |
Jan 19 2018 |
13198 |
466.01 |
Jan 19 2018 |
9457 |
431.67 |
Jan 19 2018 |
15048 |
445.4 |
Jan 12 2018 |
13222 |
466.01 |
Jan 12 2018 |
9449 |
431.67 |
Jan 12 2018 |
15052 |
445.4 |
Jan 05 2018 |
13222 |
466.01 |
Jan 05 2018 |
9470 |
431.67 |
Jan 05 2018 |
15073 |
445.4 |
Dec 29 2017 |
13222 |
466.01 |
Dec 29 2017 |
9470 |
431.67 |
Dec 29 2017 |
15073 |
445.4 |
Dec 22 2017 |
13222 |
466.01 |
Dec 22 2017 |
9470 |
431.67 |
Dec 22 2017 |
15075 |
445.4 |
Dec 15 2017 |
13222 |
466.01 |
Dec 15 2017 |
9465 |
431.67 |
Dec 15 2017 |
15073 |
445.4 |
Dec 08 2017 |
13222 |
466.01 |
Dec 08 2017 |
9465 |
431.67 |
Dec 08 2017 |
15073 |
445.4 |
Dec 01 2017 |
13222 |
466.01 |
Dec 01 2017 |
9465 |
431.67 |
Dec 01 2017 |
15073 |
445.4 |
Nov 24 2017 |
13222 |
466.01 |
Nov 24 2017 |
9465 |
431.67 |
Nov 24 2017 |
15073 |
445.4 |
Nov 17 2017 |
13223 |
466.01 |
Nov 17 2017 |
9465 |
431.67 |
Nov 17 2017 |
15073 |
445.4 |
Nov 10 2017 |
13237 |
466.01 |
Nov 10 2017 |
9465 |
431.67 |
Nov 10 2017 |
15081 |
445.4 |
Nov 03 2017 |
13237 |
466.01 |
Nov 03 2017 |
9466 |
431.67 |
Nov 03 2017 |
15082 |
445.4 |
Oct 27 2017 |
13264 |
466.01 |
Oct 27 2017 |
9466 |
431.67 |
Oct 27 2017 |
15117 |
445.4 |
Oct 20 2017 |
13183 |
466.01 |
Oct 20 2017 |
9484 |
431.67 |
Oct 20 2017 |
15066 |
445.4 |
Oct 13 2017 |
13223 |
466.01 |
Oct 13 2017 |
9484 |
431.67 |
Oct 13 2017 |
15089 |
445.4 |
Oct 06 2017 |
13223 |
466.01 |
Oct 06 2017 |
9476 |
431.67 |
Oct 06 2017 |
15086 |
445.4 |
Sep 29 2017 |
13222 |
466.01 |
Sep 29 2017 |
9488 |
431.67 |
Sep 29 2017 |
15003 |
445.4 |
Sep 22 2017 |
13406 |
466.01 |
Sep 22 2017 |
9488 |
431.67 |
Sep 22 2017 |
15140 |
445.4 |
Sep 15 2017 |
13409 |
466.01 |
Sep 15 2017 |
9560 |
431.67 |
Sep 15 2017 |
15214 |
445.4 |
Sep 08 2017 |
13336 |
466.01 |
Sep 08 2017 |
9580 |
431.67 |
Sep 08 2017 |
15331 |
445.4 |
Sep 01 2017 |
13373 |
466.01 |
Sep 01 2017 |
9711 |
431.67 |
Sep 01 2017 |
15385 |
445.4 |
Aug 25 2017 |
13729 |
466.01 |
Aug 25 2017 |
9728 |
431.67 |
Aug 25 2017 |
15740 |
445.4 |
Aug 18 2017 |
13781 |
466.01 |
Aug 18 2017 |
9788 |
431.67 |
Aug 18 2017 |
15838 |
445.4 |
Aug 11 2017 |
13825 |
466.01 |
Aug 11 2017 |
9783 |
431.67 |
Aug 11 2017 |
15881 |
445.4 |
Aug 04 2017 |
13911 |
466.01 |
Aug 04 2017 |
9915 |
431.67 |
Aug 04 2017 |
16062 |
445.4 |
Jul 28 2017 |
15504 |
482.3 |
Jul 28 2017 |
8589 |
418.43 |
Jul 28 2017 |
15385 |
439.72 |
Jul 21 2017 |
15562 |
482.3 |
Jul 21 2017 |
8198 |
413.62 |
Jul 21 2017 |
11945 |
413.62 |
Jul 14 2017 |
4976 |
378.12 |
Jul 14 2017 |
7529 |
378.12 |
Jul 07 2017 |
5080 |
378.79 |
Jul 07 2017 |
7643 |
378.79 |
Jun 30 2017 |
5129 |
378.79 |
Jun 30 2017 |
7665 |
378.79 |
Jun 23 2017 |
6134 |
380.23 |
Jun 23 2017 |
7896 |
380.23 |
Jun 16 2017 |
6093 |
378.57 |
Jun 16 2017 |
7731 |
378.57 |
Jun 09 2017 |
6165 |
378.57 |
Jun 09 2017 |
7640 |
378.57 |
Jun 02 2017 |
6190 |
378.57 |
Jun 02 2017 |
7811 |
378.57 |
May 26 2017 |
6270 |
378.57 |
May 26 2017 |
7810 |
378.57 |
May 19 2017 |
6279 |
378.57 |
May 19 2017 |
7900 |
378.57 |
May 12 2017 |
6422 |
378.57 |
May 12 2017 |
8004 |
378.57 |
May 05 2017 |
6474 |
378.57 |
May 05 2017 |
8079 |
378.57 |
Apr 28 2017 |
6341 |
378.57 |
Apr 28 2017 |
8024 |
378.57 |
Apr 21 2017 |
6494 |
378.57 |
Apr 21 2017 |
8094 |
378.57 |
Apr 14 2017 |
6536 |
378.57 |
Apr 14 2017 |
8147 |
378.57 |
Apr 07 2017 |
6614 |
378.57 |
Apr 07 2017 |
7996 |
378.57 |
Mar 31 2017 |
6809 |
378.57 |
Mar 31 2017 |
8178 |
378.57 |
Mar 24 2017 |
6744 |
378.57 |
Mar 24 2017 |
8081 |
378.57 |
Mar 17 2017 |
6826 |
378.57 |
Mar 17 2017 |
8129 |
378.57 |
Mar 10 2017 |
6878 |
378.57 |
Mar 10 2017 |
8183 |
378.57 |
Mar 03 2017 |
6832 |
378.57 |
Mar 03 2017 |
8187 |
378.57 |
Feb 24 2017 |
6809 |
378.57 |
Feb 24 2017 |
8233 |
378.57 |
Feb 17 2017 |
6659 |
378.57 |
Feb 17 2017 |
8293 |
378.57 |
Feb 10 2017 |
6678 |
378.57 |
Feb 10 2017 |
8338 |
378.57 |
Feb 03 2017 |
6697 |
378.57 |
Feb 03 2017 |
8354 |
378.57 |
Jan 27 2017 |
6701 |
378.57 |
Jan 27 2017 |
8354 |
378.57 |
Jan 20 2017 |
6715 |
378.57 |
Jan 20 2017 |
8355 |
378.57 |
Jan 13 2017 |
6717 |
378.57 |
Jan 13 2017 |
8358 |
378.57 |
Jan 06 2017 |
6717 |
378.57 |
Jan 06 2017 |
8340 |
378.57 |
Dec 30 2016 |
6720 |
378.57 |
Dec 30 2016 |
8342 |
378.57 |
Dec 23 2016 |
6720 |
378.57 |
Dec 23 2016 |
8342 |
378.57 |
Dec 16 2016 |
6721 |
378.57 |
Dec 16 2016 |
8338 |
378.57 |
Dec 09 2016 |
6720 |
378.57 |
Dec 09 2016 |
8338 |
378.57 |
Dec 02 2016 |
6720 |
378.57 |
Dec 02 2016 |
8338 |
378.57 |
Nov 25 2016 |
6715 |
378.57 |
Nov 25 2016 |
8335 |
378.57 |
Nov 18 2016 |
6715 |
378.57 |
Nov 18 2016 |
8335 |
378.57 |
Nov 11 2016 |
6715 |
378.57 |
Nov 11 2016 |
8330 |
378.57 |
Nov 04 2016 |
6715 |
378.57 |
Nov 04 2016 |
8330 |
378.57 |
Oct 28 2016 |
6715 |
378.57 |
Oct 28 2016 |
8348 |
378.57 |
Oct 21 2016 |
6712 |
378.57 |
Oct 21 2016 |
8349 |
378.57 |
Oct 14 2016 |
6736 |
378.57 |
Oct 14 2016 |
8392 |
378.57 |
Oct 07 2016 |
6743 |
378.57 |
Oct 07 2016 |
8390 |
378.57 |
Sep 30 2016 |
6753 |
378.57 |
Sep 30 2016 |
8397 |
378.57 |
Sep 23 2016 |
6752 |
378.57 |
Sep 23 2016 |
8359 |
378.57 |
Sep 16 2016 |
6789 |
378.57 |
Sep 16 2016 |
8368 |
378.57 |
Sep 09 2016 |
6863 |
378.57 |
Sep 09 2016 |
8404 |
378.57 |
Sep 02 2016 |
6974 |
378.57 |
Sep 02 2016 |
8501 |
378.57 |
Aug 26 2016 |
7000 |
378.57 |
Aug 26 2016 |
8208 |
378.57 |
Aug 19 2016 |
7038 |
378.57 |
Aug 19 2016 |
8230 |
378.57 |
Aug 12 2016 |
7125 |
378.57 |
Aug 12 2016 |
9226 |
378.57 |
Aug 05 2016 |
7160 |
378.57 |
Aug 05 2016 |
9335 |
378.57 |
Jul 29 2016 |
7194 |
378.57 |
Jul 29 2016 |
9414 |
378.57 |
Jul 22 2016 |
7821 |
383.62 |
Jul 22 2016 |
10237 |
383.62 |
Jun 22 2016 |
3826 |
349.46 |
Jun 22 2016 |
5190 |
352.31 |
Jun 22 2016 |
7098 |
350.88 |
Jun 15 2016 |
3920 |
349.46 |
Jun 15 2016 |
5254 |
352.31 |
Jun 15 2016 |
7215 |
350.88 |
Jun 08 2016 |
3907 |
349.46 |
Jun 08 2016 |
5320 |
352.31 |
Jun 08 2016 |
7243 |
350.88 |
Jun 01 2016 |
5195 |
366.08 |
Jun 01 2016 |
5875 |
358.37 |
Jun 01 2016 |
7781 |
353.65 |
May 25 2016 |
5234 |
366.08 |
May 25 2016 |
6613 |
366.67 |
May 25 2016 |
7368 |
349.44 |
May 18 2016 |
5254 |
366.08 |
May 18 2016 |
6673 |
366.67 |
May 18 2016 |
7387 |
349.44 |
May 11 2016 |
5274 |
366.08 |
May 11 2016 |
6477 |
364.8 |
May 11 2016 |
7378 |
349.44 |
May 04 2016 |
5251 |
366.08 |
May 04 2016 |
6406 |
364.8 |
May 04 2016 |
7360 |
349.44 |
Apr 27 2016 |
5421 |
366.08 |
Apr 27 2016 |
6575 |
364.8 |
Apr 27 2016 |
7522 |
349.44 |
Apr 20 2016 |
5473 |
366.08 |
Apr 20 2016 |
6632 |
364.8 |
Apr 20 2016 |
7641 |
349.44 |
Apr 13 2016 |
4871 |
356.43 |
Apr 13 2016 |
6562 |
364.8 |
Apr 13 2016 |
7600 |
349.44 |
Apr 06 2016 |
4963 |
356.43 |
Apr 06 2016 |
6580 |
364.8 |
Apr 06 2016 |
7666 |
349.44 |
Mar 30 2016 |
4898 |
356.43 |
Mar 30 2016 |
6274 |
362.13 |
Mar 30 2016 |
7610 |
349.44 |
Mar 23 2016 |
5044 |
356.43 |
Mar 23 2016 |
6312 |
362.13 |
Mar 23 2016 |
7721 |
349.44 |
Mar 16 2016 |
5120 |
356.43 |
Mar 16 2016 |
6213 |
362.13 |
Mar 16 2016 |
7659 |
349.44 |
Mar 09 2016 |
5129 |
356.43 |
Mar 09 2016 |
6219 |
362.13 |
Mar 09 2016 |
7678 |
349.44 |
Mar 02 2016 |
5093 |
356.43 |
Mar 02 2016 |
6216 |
362.13 |
Mar 02 2016 |
7645 |
349.44 |
Feb 24 2016 |
5121 |
356.43 |
Feb 24 2016 |
6182 |
362.13 |
Feb 24 2016 |
7640 |
349.44 |
Feb 17 2016 |
5198 |
356.43 |
Feb 17 2016 |
6213 |
362.13 |
Feb 17 2016 |
7701 |
349.44 |
Feb 10 2016 |
5207 |
356.43 |
Feb 10 2016 |
6245 |
362.13 |
Feb 10 2016 |
7741 |
349.44 |
Feb 03 2016 |
5231 |
356.43 |
Feb 03 2016 |
6262 |
362.13 |
Feb 03 2016 |
7768 |
349.44 |
Jan 27 2016 |
5258 |
356.43 |
Jan 27 2016 |
6266 |
362.13 |
Jan 27 2016 |
7773 |
349.44 |
Jan 20 2016 |
5258 |
356.43 |
Jan 20 2016 |
6290 |
362.13 |
Jan 20 2016 |
7798 |
349.44 |
Jan 13 2016 |
5261 |
356.43 |
Jan 13 2016 |
6297 |
362.13 |
Jan 13 2016 |
7807 |
349.44 |
Jan 06 2016 |
5261 |
356.43 |
Jan 06 2016 |
6304 |
362.13 |
Jan 06 2016 |
7809 |
349.44 |
Dec 30 2015 |
5261 |
356.43 |
Dec 30 2015 |
6304 |
362.13 |
Dec 30 2015 |
7809 |
349.44 |
Dec 23 2015 |
5261 |
356.43 |
Dec 23 2015 |
6304 |
362.13 |
Dec 23 2015 |
7809 |
349.44 |
Dec 16 2015 |
5261 |
356.43 |
Dec 16 2015 |
6304 |
362.13 |
Dec 16 2015 |
7809 |
349.44 |
Dec 09 2015 |
5261 |
356.43 |
Dec 09 2015 |
6308 |
362.13 |
Dec 09 2015 |
7811 |
349.44 |
Dec 02 2015 |
5261 |
356.43 |
Dec 02 2015 |
6309 |
362.13 |
Dec 02 2015 |
7812 |
349.44 |
Nov 25 2015 |
5261 |
356.43 |
Nov 25 2015 |
6309 |
362.13 |
Nov 25 2015 |
7813 |
349.44 |
Nov 18 2015 |
5261 |
356.43 |
Nov 18 2015 |
6309 |
362.13 |
Nov 18 2015 |
7813 |
349.44 |
Nov 11 2015 |
5257 |
356.43 |
Nov 11 2015 |
6309 |
362.13 |
Nov 11 2015 |
7810 |
349.44 |
Nov 04 2015 |
5257 |
356.43 |
Nov 04 2015 |
6309 |
362.13 |
Nov 04 2015 |
7810 |
349.44 |
Oct 28 2015 |
5258 |
356.43 |
Oct 28 2015 |
6300 |
362.13 |
Oct 28 2015 |
7801 |
349.44 |
Oct 21 2015 |
5247 |
356.43 |
Oct 21 2015 |
6309 |
362.13 |
Oct 21 2015 |
7807 |
349.44 |
Oct 14 2015 |
5251 |
356.43 |
Oct 14 2015 |
6311 |
362.13 |
Oct 14 2015 |
7809 |
349.44 |
Oct 07 2015 |
5255 |
356.43 |
Oct 07 2015 |
6308 |
362.13 |
Oct 07 2015 |
7811 |
349.44 |
Sep 30 2015 |
5261 |
356.43 |
Sep 30 2015 |
6312 |
362.13 |
Sep 30 2015 |
7831 |
349.44 |
Sep 23 2015 |
5277 |
356.43 |
Sep 23 2015 |
6318 |
362.13 |
Sep 23 2015 |
7857 |
349.44 |
Sep 16 2015 |
5241 |
356.43 |
Sep 16 2015 |
6328 |
362.13 |
Sep 16 2015 |
7840 |
349.44 |
Sep 09 2015 |
5236 |
356.43 |
Sep 09 2015 |
6351 |
362.13 |
Sep 09 2015 |
7867 |
349.44 |
Sep 02 2015 |
5290 |
356.43 |
Sep 02 2015 |
6324 |
362.13 |
Sep 02 2015 |
7843 |
349.44 |
Aug 26 2015 |
5384 |
356.43 |
Aug 26 2015 |
6447 |
362.13 |
Aug 26 2015 |
7968 |
349.44 |
Aug 19 2015 |
5578 |
356.43 |
Aug 19 2015 |
6464 |
362.13 |
Aug 19 2015 |
8117 |
349.44 |
Aug 12 2015 |
5556 |
356.43 |
Aug 12 2015 |
6520 |
362.13 |
Aug 12 2015 |
8141 |
349.44 |
Aug 05 2015 |
5577 |
355.99 |
Aug 05 2015 |
6519 |
362.13 |
Aug 05 2015 |
8755 |
354.33 |
Jul 29 2015 |
5564 |
355.99 |
Jul 29 2015 |
6632 |
362.13 |
Jul 29 2015 |
8864 |
354.33 |
Jul 22 2015 |
6983 |
371.86 |
Jul 22 2015 |
6601 |
362.13 |
Jul 22 2015 |
8298 |
349.76 |
Jul 15 2015 |
7183 |
371.86 |
Jul 15 2015 |
7215 |
367.9 |
Jul 15 2015 |
9763 |
361.55 |
Jul 08 2015 |
7213 |
371.86 |
Jul 08 2015 |
7270 |
367.9 |
Jul 08 2015 |
9904 |
361.55 |
Jul 01 2015 |
7261 |
371.86 |
Jul 01 2015 |
7343 |
367.9 |
Jul 01 2015 |
9983 |
361.55 |
Jun 24 2015 |
7278 |
371.86 |
Jun 24 2015 |
7416 |
367.9 |
Jun 24 2015 |
10039 |
361.55 |
Jun 17 2015 |
7262 |
371.86 |
Jun 17 2015 |
7439 |
367.9 |
Jun 17 2015 |
10134 |
361.55 |
Jun 10 2015 |
7295 |
371.86 |
Jun 10 2015 |
7230 |
365.08 |
Jun 10 2015 |
10083 |
361.55 |
Jun 03 2015 |
6459 |
361.02 |
Jun 03 2015 |
8269 |
375.44 |
Jun 03 2015 |
10028 |
359.69 |
May 27 2015 |
6378 |
361.02 |
May 27 2015 |
8403 |
377 |
May 27 2015 |
9954 |
359.69 |
May 20 2015 |
6451 |
361.02 |
May 20 2015 |
8452 |
377 |
May 20 2015 |
10019 |
359.69 |
May 13 2015 |
6494 |
361.02 |
May 13 2015 |
7828 |
370.13 |
May 13 2015 |
9286 |
352.81 |
May 06 2015 |
6396 |
361.02 |
May 06 2015 |
7597 |
370.13 |
May 06 2015 |
9069 |
352.81 |
Apr 29 2015 |
6501 |
361.02 |
Apr 29 2015 |
7691 |
370.13 |
Apr 29 2015 |
9143 |
352.81 |
Apr 22 2015 |
6352 |
358.66 |
Apr 22 2015 |
7737 |
370.13 |
Apr 22 2015 |
9087 |
351.87 |
Apr 15 2015 |
6351 |
358.66 |
Apr 15 2015 |
7730 |
370.13 |
Apr 15 2015 |
9122 |
351.87 |
Apr 08 2015 |
6358 |
358.66 |
Apr 08 2015 |
6267 |
352.21 |
Apr 08 2015 |
7878 |
339.82 |
Apr 01 2015 |
6428 |
358.66 |
Apr 01 2015 |
6838 |
358.08 |
Apr 01 2015 |
8000 |
339.82 |
Mar 25 2015 |
6152 |
358.66 |
Mar 25 2015 |
6751 |
358.08 |
Mar 25 2015 |
7808 |
339.82 |
Mar 18 2015 |
5961 |
358.66 |
Mar 18 2015 |
6314 |
353.76 |
Mar 18 2015 |
7682 |
339.82 |
Mar 11 2015 |
6095 |
358.66 |
Mar 11 2015 |
6373 |
353.76 |
Mar 11 2015 |
7977 |
339.82 |
Mar 04 2015 |
6213 |
358.66 |
Mar 04 2015 |
6506 |
353.76 |
Mar 04 2015 |
8064 |
339.82 |
Feb 25 2015 |
6249 |
358.66 |
Feb 25 2015 |
6496 |
353.76 |
Feb 25 2015 |
8074 |
339.82 |
Feb 18 2015 |
6342 |
358.66 |
Feb 18 2015 |
6530 |
353.76 |
Feb 18 2015 |
8164 |
339.82 |
Feb 11 2015 |
6370 |
358.66 |
Feb 11 2015 |
6546 |
353.76 |
Feb 11 2015 |
8189 |
339.82 |
Feb 04 2015 |
6397 |
358.66 |
Feb 04 2015 |
6550 |
353.76 |
Feb 04 2015 |
8197 |
339.82 |
Jan 28 2015 |
6401 |
358.66 |
Jan 28 2015 |
6575 |
353.76 |
Jan 28 2015 |
8212 |
339.82 |
Jan 21 2015 |
6411 |
358.66 |
Jan 21 2015 |
6576 |
353.76 |
Jan 21 2015 |
8243 |
339.82 |
Jan 14 2015 |
6417 |
358.66 |
Jan 14 2015 |
6591 |
353.76 |
Jan 14 2015 |
8252 |
339.82 |
Jan 07 2015 |
6417 |
358.66 |
Jan 07 2015 |
6577 |
353.76 |
Jan 07 2015 |
8240 |
339.82 |
Dec 31 2014 |
6417 |
358.66 |
Dec 31 2014 |
6576 |
353.76 |
Dec 31 2014 |
8244 |
339.82 |
Dec 24 2014 |
6417 |
358.66 |
Dec 24 2014 |
6576 |
353.76 |
Dec 24 2014 |
8244 |
339.82 |
Dec 17 2014 |
6417 |
358.66 |
Dec 17 2014 |
6571 |
353.76 |
Dec 17 2014 |
8245 |
339.82 |
Dec 10 2014 |
6417 |
358.66 |
Dec 10 2014 |
6571 |
353.76 |
Dec 10 2014 |
8245 |
339.82 |
Dec 03 2014 |
6417 |
358.66 |
Dec 03 2014 |
6571 |
353.76 |
Dec 03 2014 |
8245 |
339.82 |
Nov 26 2014 |
6417 |
358.66 |
Nov 26 2014 |
6571 |
353.76 |
Nov 26 2014 |
8245 |
339.82 |
Nov 19 2014 |
6417 |
358.66 |
Nov 19 2014 |
6571 |
353.76 |
Nov 19 2014 |
8245 |
339.82 |
Nov 12 2014 |
6417 |
358.66 |
Nov 12 2014 |
6571 |
353.76 |
Nov 12 2014 |
8245 |
339.82 |
Nov 05 2014 |
6417 |
358.66 |
Nov 05 2014 |
6571 |
353.76 |
Nov 05 2014 |
8245 |
339.82 |
Oct 29 2014 |
6416 |
358.66 |
Oct 29 2014 |
6571 |
353.76 |
Oct 29 2014 |
8245 |
339.82 |
Oct 22 2014 |
6407 |
358.66 |
Oct 22 2014 |
6550 |
353.76 |
Oct 22 2014 |
8257 |
339.82 |
Oct 15 2014 |
6392 |
358.66 |
Oct 15 2014 |
6543 |
353.76 |
Oct 15 2014 |
8245 |
339.82 |
Oct 08 2014 |
6399 |
358.66 |
Oct 08 2014 |
6539 |
353.76 |
Oct 08 2014 |
8251 |
339.82 |
Oct 01 2014 |
6404 |
358.66 |
Oct 01 2014 |
6547 |
353.76 |
Oct 01 2014 |
8261 |
339.82 |
Sep 24 2014 |
6425 |
358.66 |
Sep 24 2014 |
6555 |
353.76 |
Sep 24 2014 |
8242 |
339.82 |
Sep 17 2014 |
6386 |
358.66 |
Sep 17 2014 |
6586 |
353.76 |
Sep 17 2014 |
8241 |
339.82 |
Sep 10 2014 |
6398 |
358.66 |
Sep 10 2014 |
6512 |
353.76 |
Sep 10 2014 |
8240 |
339.82 |
Sep 03 2014 |
6397 |
358.66 |
Sep 03 2014 |
6527 |
353.76 |
Sep 03 2014 |
8280 |
339.82 |
Aug 27 2014 |
6315 |
358.66 |
Aug 27 2014 |
6585 |
353.76 |
Aug 27 2014 |
8272 |
339.82 |
Aug 20 2014 |
6299 |
358.66 |
Aug 20 2014 |
6556 |
353.76 |
Aug 20 2014 |
8279 |
339.82 |
Aug 13 2014 |
6309 |
358.66 |
Aug 13 2014 |
6589 |
353.76 |
Aug 13 2014 |
8332 |
339.82 |
Aug 06 2014 |
6393 |
358.66 |
Aug 06 2014 |
6613 |
353.76 |
Aug 06 2014 |
8358 |
339.82 |
Jul 30 2014 |
6413 |
358.66 |
Jul 30 2014 |
6630 |
353.76 |
Jul 30 2014 |
8448 |
339.82 |
Jul 23 2014 |
3371 |
313.14 |
Jul 23 2014 |
6592 |
353.76 |
Jul 23 2014 |
8439 |
339.82 |
Jul 16 2014 |
3495 |
314.64 |
Jul 16 2014 |
7179 |
361.01 |
Jul 16 2014 |
7832 |
334.05 |
Jul 09 2014 |
3517 |
314.64 |
Jul 09 2014 |
5699 |
340.99 |
Jul 09 2014 |
6906 |
324.94 |
Jul 02 2014 |
3567 |
314.64 |
Jul 02 2014 |
5752 |
340.99 |
Jul 02 2014 |
7034 |
324.94 |
Jun 25 2014 |
3607 |
314.64 |
Jun 25 2014 |
5838 |
340.99 |
Jun 25 2014 |
6994 |
324.94 |
Jun 18 2014 |
3643 |
314.64 |
Jun 18 2014 |
5983 |
342.11 |
Jun 18 2014 |
6738 |
321.62 |
Jun 11 2014 |
3673 |
314.64 |
Jun 11 2014 |
6024 |
342.11 |
Jun 11 2014 |
6811 |
321.62 |
Jun 04 2014 |
3720 |
314.64 |
Jun 04 2014 |
6157 |
342.11 |
Jun 04 2014 |
6883 |
321.62 |
May 28 2014 |
3734 |
314.64 |
May 28 2014 |
6216 |
342.11 |
May 28 2014 |
6939 |
321.62 |
May 21 2014 |
3740 |
314.64 |
May 21 2014 |
6685 |
347.78 |
May 21 2014 |
6970 |
321.62 |
May 14 2014 |
3772 |
314.64 |
May 14 2014 |
6754 |
347.78 |
May 14 2014 |
7018 |
321.62 |
May 07 2014 |
3790 |
316.13 |
May 07 2014 |
6315 |
342.83 |
May 07 2014 |
7766 |
330.31 |
Apr 30 2014 |
4012 |
316.13 |
Apr 30 2014 |
5162 |
322.52 |
Apr 30 2014 |
7189 |
321.38 |
Apr 23 2014 |
4127 |
316.13 |
Apr 23 2014 |
5200 |
322.52 |
Apr 23 2014 |
7282 |
321.38 |
Apr 16 2014 |
4119 |
316.13 |
Apr 16 2014 |
5795 |
330.86 |
Apr 16 2014 |
7393 |
322.77 |
Apr 09 2014 |
4275 |
316.13 |
Apr 09 2014 |
5839 |
330.86 |
Apr 09 2014 |
7517 |
322.77 |
Apr 02 2014 |
4326 |
316.13 |
Apr 02 2014 |
5612 |
326.88 |
Apr 02 2014 |
7364 |
322.77 |
Mar 26 2014 |
4286 |
316.13 |
Mar 26 2014 |
6056 |
330.86 |
Mar 26 2014 |
7449 |
322.77 |
Mar 19 2014 |
4304 |
316.13 |
Mar 19 2014 |
5183 |
318.07 |
Mar 19 2014 |
7509 |
322.77 |
Mar 12 2014 |
4321 |
316.13 |
Mar 12 2014 |
5219 |
318.07 |
Mar 12 2014 |
7543 |
322.77 |
Mar 05 2014 |
4305 |
316.13 |
Mar 05 2014 |
5262 |
318.07 |
Mar 05 2014 |
7550 |
322.77 |
Feb 26 2014 |
4301 |
316.13 |
Feb 26 2014 |
5280 |
318.07 |
Feb 26 2014 |
7570 |
322.77 |
Feb 19 2014 |
4374 |
316.13 |
Feb 19 2014 |
5310 |
318.07 |
Feb 19 2014 |
7606 |
322.77 |
Feb 12 2014 |
4362 |
316.13 |
Feb 12 2014 |
5324 |
318.07 |
Feb 12 2014 |
7630 |
322.77 |
Feb 05 2014 |
4404 |
316.13 |
Feb 05 2014 |
5394 |
318.07 |
Feb 05 2014 |
7692 |
322.77 |
Jan 29 2014 |
4388 |
316.13 |
Jan 29 2014 |
5442 |
318.07 |
Jan 29 2014 |
7727 |
322.77 |
Jan 22 2014 |
4383 |
316.13 |
Jan 22 2014 |
5441 |
318.07 |
Jan 22 2014 |
7728 |
322.77 |
Jan 15 2014 |
4387 |
316.13 |
Jan 15 2014 |
5463 |
318.07 |
Jan 15 2014 |
7747 |
322.77 |
Jan 08 2014 |
4386 |
316.13 |
Jan 08 2014 |
5471 |
318.07 |
Jan 08 2014 |
7750 |
322.77 |
Jan 01 2014 |
4386 |
316.13 |
Jan 01 2014 |
5472 |
318.07 |
Jan 01 2014 |
7751 |
322.77 |
Dec 25 2013 |
4386 |
316.13 |
Dec 25 2013 |
5472 |
318.07 |
Dec 25 2013 |
7749 |
322.77 |
Dec 18 2013 |
4386 |
316.13 |
Dec 18 2013 |
5472 |
318.07 |
Dec 18 2013 |
7749 |
322.77 |
Dec 11 2013 |
4386 |
316.13 |
Dec 11 2013 |
5472 |
318.07 |
Dec 11 2013 |
7749 |
322.77 |
Dec 04 2013 |
4387 |
316.13 |
Dec 04 2013 |
5473 |
318.07 |
Dec 04 2013 |
7750 |
322.77 |
Nov 27 2013 |
4387 |
316.13 |
Nov 27 2013 |
5473 |
318.07 |
Nov 27 2013 |
7750 |
322.77 |
Nov 20 2013 |
4387 |
316.13 |
Nov 20 2013 |
5473 |
318.07 |
Nov 20 2013 |
7751 |
322.77 |
Nov 13 2013 |
4387 |
316.13 |
Nov 13 2013 |
5473 |
318.07 |
Nov 13 2013 |
7751 |
322.77 |
Nov 06 2013 |
4387 |
316.13 |
Nov 06 2013 |
5473 |
318.07 |
Nov 06 2013 |
7751 |
322.77 |
Oct 30 2013 |
4387 |
316.13 |
Oct 30 2013 |
5473 |
318.07 |
Oct 30 2013 |
7751 |
322.77 |
Oct 23 2013 |
4385 |
316.13 |
Oct 23 2013 |
5473 |
318.07 |
Oct 23 2013 |
7751 |
322.77 |
Oct 16 2013 |
4407 |
316.13 |
Oct 16 2013 |
5460 |
318.07 |
Oct 16 2013 |
7744 |
322.77 |
Oct 09 2013 |
4396 |
316.13 |
Oct 09 2013 |
5469 |
318.07 |
Oct 09 2013 |
7737 |
322.77 |
Oct 02 2013 |
4403 |
316.13 |
Oct 02 2013 |
5465 |
318.07 |
Oct 02 2013 |
7743 |
322.77 |
Sep 25 2013 |
4389 |
316.13 |
Sep 25 2013 |
5426 |
318.07 |
Sep 25 2013 |
7722 |
322.77 |
Sep 18 2013 |
4358 |
316.13 |
Sep 18 2013 |
5423 |
318.07 |
Sep 18 2013 |
7678 |
322.77 |
Sep 11 2013 |
4379 |
316.13 |
Sep 11 2013 |
5424 |
318.07 |
Sep 11 2013 |
7652 |
322.77 |
Sep 04 2013 |
4392 |
316.13 |
Sep 04 2013 |
5463 |
318.07 |
Sep 04 2013 |
7681 |
322.77 |
Aug 28 2013 |
4393 |
316.13 |
Aug 28 2013 |
5491 |
318.07 |
Aug 28 2013 |
7720 |
322.77 |
Aug 21 2013 |
4415 |
316.13 |
Aug 21 2013 |
5530 |
318.07 |
Aug 21 2013 |
7779 |
322.77 |
Aug 14 2013 |
4422 |
316.13 |
Aug 14 2013 |
5560 |
318.07 |
Aug 14 2013 |
7488 |
322.77 |
Aug 07 2013 |
4417 |
316.13 |
Aug 07 2013 |
5658 |
318.07 |
Aug 07 2013 |
7578 |
322.77 |
Jul 31 2013 |
5662 |
317.39 |
Jul 31 2013 |
7109 |
317.39 |
Jul 24 2013 |
5722 |
317.39 |
Jul 24 2013 |
7156 |
317.39 |
Jul 17 2013 |
5733 |
317.39 |
Jul 17 2013 |
7150 |
317.39 |
Jul 10 2013 |
5813 |
317.39 |
Jul 10 2013 |
7258 |
317.39 |
Jul 03 2013 |
5896 |
317.39 |
Jul 03 2013 |
7225 |
317.39 |
Jun 26 2013 |
6054 |
317.39 |
Jun 26 2013 |
7374 |
317.39 |
Jun 19 2013 |
5580 |
310.18 |
Jun 19 2013 |
6764 |
310.18 |
Jun 12 2013 |
5626 |
310.18 |
Jun 12 2013 |
6879 |
310.18 |
Jun 05 2013 |
3077 |
287.09 |
Jun 05 2013 |
5554 |
310.18 |
Jun 05 2013 |
6824 |
310.18 |
May 29 2013 |
3032 |
287.09 |
May 29 2013 |
5615 |
310.18 |
May 29 2013 |
6817 |
310.18 |
May 22 2013 |
3130 |
287.09 |
May 22 2013 |
5715 |
310.18 |
May 22 2013 |
6990 |
310.18 |
May 15 2013 |
3165 |
287.09 |
May 15 2013 |
5759 |
310.18 |
May 15 2013 |
7031 |
310.18 |
May 08 2013 |
3154 |
287.09 |
May 08 2013 |
5339 |
304.14 |
May 08 2013 |
5791 |
296.7 |
May 01 2013 |
3278 |
287.09 |
May 01 2013 |
5417 |
304.14 |
May 01 2013 |
5897 |
296.7 |
Apr 24 2013 |
3250 |
287.09 |
Apr 24 2013 |
5171 |
300.68 |
Apr 24 2013 |
5916 |
296.7 |
Apr 17 2013 |
3330 |
287.09 |
Apr 17 2013 |
5245 |
300.68 |
Apr 17 2013 |
5973 |
296.7 |
Apr 10 2013 |
3402 |
287.09 |
Apr 10 2013 |
5189 |
300.68 |
Apr 10 2013 |
6024 |
296.7 |
Apr 03 2013 |
3423 |
287.09 |
Apr 03 2013 |
5620 |
307.28 |
Apr 03 2013 |
6316 |
299.66 |
Mar 27 2013 |
3513 |
287.09 |
Mar 27 2013 |
5687 |
307.28 |
Mar 27 2013 |
6388 |
299.66 |
Mar 20 2013 |
3513 |
287.09 |
Mar 20 2013 |
5611 |
307.28 |
Mar 20 2013 |
6395 |
299.66 |
Mar 13 2013 |
2538 |
287.09 |
Mar 13 2013 |
6402 |
299.66 |
Oct 19 2012 |
3247 |
287.09 |
Oct 19 2012 |
7127 |
341.88 |
Oct 19 2012 |
8474 |
335.03 |
Sep 23 2012 |
3261 |
287.09 |
Sep 23 2012 |
7081 |
341.88 |
Sep 23 2012 |
8450 |
335.03 |
Aug 31 2012 |
3194 |
287.09 |
Aug 31 2012 |
6907 |
341.88 |
Aug 31 2012 |
8304 |
335.03 |
Aug 24 2012 |
3180 |
287.09 |
Aug 24 2012 |
6842 |
341.88 |
Aug 24 2012 |
8253 |
335.03 |
Aug 10 2012 |
3141 |
287.09 |
Aug 10 2012 |
6647 |
341.88 |
Aug 10 2012 |
8099 |
335.03 |
Aug 03 2012 |
3121 |
287.09 |
Aug 03 2012 |
6575 |
341.88 |
Aug 03 2012 |
8043 |
335.03 |
Jul 27 2012 |
3102 |
287.09 |
Jul 27 2012 |
6440 |
341.88 |
Jul 27 2012 |
7941 |
335.03 |
Jul 06 2012 |
3032 |
287.09 |
Jul 06 2012 |
6210 |
341.88 |
Jul 06 2012 |
7836 |
335.03 |
Jun 22 2012 |
3033 |
287.09 |
Jun 22 2012 |
6396 |
352.81 |
Jun 22 2012 |
7933 |
339.67 |
Jun 15 2012 |
2984 |
287.09 |
Jun 15 2012 |
6435 |
352.81 |
Jun 15 2012 |
8376 |
339.67 |
Jun 08 2012 |
6987 |
362 |
Jun 08 2012 |
10456 |
362 |
Jun 01 2012 |
5733 |
346.26 |
Jun 01 2012 |
8883 |
346.26 |
May 25 2012 |
4859 |
346.26 |
May 25 2012 |
8295 |
346.26 |
May 18 2012 |
4935 |
346.26 |
May 18 2012 |
8416 |
346.26 |
May 11 2012 |
4888 |
346.26 |
May 11 2012 |
8446 |
346.26 |
May 04 2012 |
4643 |
346.26 |
May 04 2012 |
8295 |
346.26 |
Apr 27 2012 |
4525 |
346.26 |
Apr 27 2012 |
8189 |
346.26 |
Apr 13 2012 |
2179 |
287.22 |
Apr 13 2012 |
3993 |
287.22 |
Apr 06 2012 |
2093 |
287.22 |
Apr 06 2012 |
3961 |
287.22 |
Mar 27 2012 |
2076 |
287.22 |
Mar 27 2012 |
3926 |
287.22 |
Sep 23 2011 |
3270 |
310.26 |
Sep 23 2011 |
4653 |
311.95 |
Sep 16 2011 |
3312 |
311.95 |
Sep 16 2011 |
4575 |
310.26 |
Sep 10 2011 |
3183 |
310.26 |
Sep 10 2011 |
4519 |
310.26 |
Sep 02 2011 |
3178 |
310.26 |
Sep 02 2011 |
4482 |
310.26 |
Aug 26 2011 |
3176 |
310.26 |
Aug 26 2011 |
4481 |
310.26 |
Aug 19 2011 |
3055 |
310.26 |
Aug 19 2011 |
3953 |
310.26 |
Aug 12 2011 |
2996 |
310.26 |
Aug 12 2011 |
3969 |
311.95 |
Aug 05 2011 |
2980 |
310.26 |
Aug 05 2011 |
3870 |
310.26 |
Jul 29 2011 |
2960 |
310.26 |
Jul 29 2011 |
3854 |
310.26 |
Jul 22 2011 |
2791 |
310.26 |
Jul 22 2011 |
3657 |
310.26 |
Jul 15 2011 |
2656 |
310.26 |
Jul 15 2011 |
3503 |
310.26 |
Jul 08 2011 |
2337 |
305.49 |
Jul 08 2011 |
3226 |
305.49 |