| Jun 03 2015 |
14474 |
619.65 |
| Jun 03 2015 |
27866 |
601.85 |
| Jun 03 2015 |
39725 |
610.75 |
| May 27 2015 |
14136 |
619.65 |
| May 27 2015 |
26414 |
572.6 |
| May 27 2015 |
38349 |
588.28 |
| May 20 2015 |
14126 |
619.65 |
| May 20 2015 |
26539 |
572.6 |
| May 20 2015 |
38449 |
588.28 |
| May 13 2015 |
14135 |
619.65 |
| May 13 2015 |
26905 |
572.6 |
| May 13 2015 |
24889 |
564.82 |
| May 13 2015 |
38301 |
582.42 |
| May 06 2015 |
13475 |
619.65 |
| May 06 2015 |
26697 |
572.6 |
| May 06 2015 |
24398 |
564.82 |
| May 06 2015 |
37846 |
582.42 |
| Apr 29 2015 |
13827 |
619.65 |
| Apr 29 2015 |
27054 |
572.6 |
| Apr 29 2015 |
24506 |
564.82 |
| Apr 29 2015 |
38047 |
582.42 |
| Apr 22 2015 |
14114 |
619.65 |
| Apr 22 2015 |
27160 |
572.6 |
| Apr 22 2015 |
25605 |
588.12 |
| Apr 22 2015 |
38616 |
588.22 |
| Apr 15 2015 |
13890 |
619.65 |
| Apr 15 2015 |
26494 |
572.6 |
| Apr 15 2015 |
25385 |
588.12 |
| Apr 15 2015 |
37958 |
588.22 |
| Apr 08 2015 |
13980 |
619.65 |
| Apr 08 2015 |
26668 |
572.6 |
| Apr 08 2015 |
25924 |
594.61 |
| Apr 08 2015 |
38024 |
585.81 |
| Apr 01 2015 |
14002 |
619.65 |
| Apr 01 2015 |
26855 |
572.6 |
| Apr 01 2015 |
24579 |
554.93 |
| Apr 01 2015 |
35428 |
542.08 |
| Mar 25 2015 |
13699 |
619.65 |
| Mar 25 2015 |
26126 |
572.6 |
| Mar 25 2015 |
23624 |
543.28 |
| Mar 25 2015 |
34268 |
540.35 |
| Mar 18 2015 |
12795 |
619.65 |
| Mar 18 2015 |
24753 |
572.6 |
| Mar 18 2015 |
22905 |
543.28 |
| Mar 18 2015 |
32977 |
540.35 |
| Mar 11 2015 |
13341 |
619.65 |
| Mar 11 2015 |
25357 |
572.6 |
| Mar 11 2015 |
23137 |
543.28 |
| Mar 11 2015 |
33851 |
540.35 |
| Mar 04 2015 |
13611 |
619.65 |
| Mar 04 2015 |
25823 |
572.6 |
| Mar 04 2015 |
23457 |
543.28 |
| Mar 04 2015 |
34266 |
540.35 |
| Feb 25 2015 |
13512 |
619.65 |
| Feb 25 2015 |
25832 |
572.6 |
| Feb 25 2015 |
23282 |
543.28 |
| Feb 25 2015 |
34262 |
540.35 |
| Feb 18 2015 |
13625 |
619.65 |
| Feb 18 2015 |
26080 |
572.6 |
| Feb 18 2015 |
23405 |
543.28 |
| Feb 18 2015 |
34379 |
540.35 |
| Feb 11 2015 |
13773 |
619.65 |
| Feb 11 2015 |
26075 |
572.6 |
| Feb 11 2015 |
23526 |
543.28 |
| Feb 11 2015 |
34408 |
540.35 |
| Feb 04 2015 |
13826 |
619.65 |
| Feb 04 2015 |
26155 |
572.6 |
| Feb 04 2015 |
23514 |
543.28 |
| Feb 04 2015 |
34441 |
540.35 |
| Jan 28 2015 |
13826 |
619.65 |
| Jan 28 2015 |
26123 |
572.6 |
| Jan 28 2015 |
23537 |
543.28 |
| Jan 28 2015 |
34404 |
540.35 |
| Jan 21 2015 |
13866 |
619.65 |
| Jan 21 2015 |
26172 |
572.6 |
| Jan 21 2015 |
23515 |
543.28 |
| Jan 21 2015 |
34449 |
540.35 |
| Jan 14 2015 |
13866 |
619.65 |
| Jan 14 2015 |
26191 |
572.6 |
| Jan 14 2015 |
23507 |
543.28 |
| Jan 14 2015 |
34449 |
540.35 |
| Jan 07 2015 |
13866 |
619.65 |
| Jan 07 2015 |
26190 |
572.6 |
| Jan 07 2015 |
23493 |
543.28 |
| Jan 07 2015 |
34433 |
540.35 |
| Dec 31 2014 |
13950 |
619.65 |
| Dec 31 2014 |
26190 |
572.6 |
| Dec 31 2014 |
23495 |
543.28 |
| Dec 31 2014 |
34459 |
540.35 |
| Dec 24 2014 |
13950 |
619.65 |
| Dec 24 2014 |
26190 |
572.6 |
| Dec 24 2014 |
23495 |
543.28 |
| Dec 24 2014 |
34459 |
540.35 |
| Dec 17 2014 |
13950 |
619.65 |
| Dec 17 2014 |
26190 |
572.6 |
| Dec 17 2014 |
23474 |
543.28 |
| Dec 17 2014 |
34448 |
540.35 |
| Dec 10 2014 |
13950 |
619.65 |
| Dec 10 2014 |
26190 |
572.6 |
| Dec 10 2014 |
23475 |
543.28 |
| Dec 10 2014 |
34449 |
540.35 |
| Dec 03 2014 |
13951 |
619.65 |
| Dec 03 2014 |
26190 |
572.6 |
| Dec 03 2014 |
23475 |
543.28 |
| Dec 03 2014 |
34449 |
540.35 |
| Nov 26 2014 |
13951 |
619.65 |
| Nov 26 2014 |
26190 |
572.6 |
| Nov 26 2014 |
23475 |
543.28 |
| Nov 26 2014 |
34449 |
540.35 |
| Nov 19 2014 |
13948 |
619.65 |
| Nov 19 2014 |
26190 |
572.6 |
| Nov 19 2014 |
23475 |
543.28 |
| Nov 19 2014 |
34448 |
540.35 |
| Nov 12 2014 |
13948 |
619.65 |
| Nov 12 2014 |
26190 |
572.6 |
| Nov 12 2014 |
23476 |
543.28 |
| Nov 12 2014 |
34451 |
540.35 |
| Nov 05 2014 |
13948 |
619.65 |
| Nov 05 2014 |
26190 |
572.6 |
| Nov 05 2014 |
23476 |
543.28 |
| Nov 05 2014 |
34453 |
540.35 |
| Oct 29 2014 |
13948 |
619.65 |
| Oct 29 2014 |
26181 |
572.6 |
| Oct 29 2014 |
23476 |
543.28 |
| Oct 29 2014 |
34447 |
540.35 |
| Oct 22 2014 |
13904 |
619.65 |
| Oct 22 2014 |
26111 |
572.6 |
| Oct 22 2014 |
23368 |
543.28 |
| Oct 22 2014 |
34442 |
540.35 |
| Oct 15 2014 |
13886 |
619.65 |
| Oct 15 2014 |
25951 |
572.6 |
| Oct 15 2014 |
23349 |
543.28 |
| Oct 15 2014 |
34312 |
540.35 |
| Oct 08 2014 |
13871 |
619.65 |
| Oct 08 2014 |
25978 |
572.6 |
| Oct 08 2014 |
23311 |
543.28 |
| Oct 08 2014 |
34297 |
540.35 |
| Oct 01 2014 |
13920 |
619.65 |
| Oct 01 2014 |
25987 |
572.6 |
| Oct 01 2014 |
23352 |
543.28 |
| Oct 01 2014 |
34360 |
540.35 |
| Sep 24 2014 |
13859 |
619.65 |
| Sep 24 2014 |
26079 |
572.6 |
| Sep 24 2014 |
23204 |
543.28 |
| Sep 24 2014 |
34345 |
540.35 |
| Sep 17 2014 |
13783 |
619.65 |
| Sep 17 2014 |
25832 |
572.6 |
| Sep 17 2014 |
23263 |
543.28 |
| Sep 17 2014 |
34226 |
540.35 |
| Sep 10 2014 |
13872 |
619.65 |
| Sep 10 2014 |
25820 |
572.6 |
| Sep 10 2014 |
23050 |
543.28 |
| Sep 10 2014 |
34281 |
540.35 |
| Sep 03 2014 |
13866 |
619.65 |
| Sep 03 2014 |
25893 |
572.6 |
| Sep 03 2014 |
22958 |
543.28 |
| Sep 03 2014 |
34323 |
540.35 |
| Aug 27 2014 |
13663 |
619.65 |
| Aug 27 2014 |
25769 |
572.6 |
| Aug 27 2014 |
23131 |
543.28 |
| Aug 27 2014 |
34432 |
540.35 |
| Aug 20 2014 |
13657 |
619.65 |
| Aug 20 2014 |
25719 |
572.6 |
| Aug 20 2014 |
23043 |
543.28 |
| Aug 20 2014 |
34488 |
540.35 |
| Aug 13 2014 |
13629 |
619.65 |
| Aug 13 2014 |
25632 |
572.6 |
| Aug 13 2014 |
23182 |
543.28 |
| Aug 13 2014 |
34592 |
540.35 |
| Aug 06 2014 |
13498 |
619.65 |
| Aug 06 2014 |
25888 |
572.6 |
| Aug 06 2014 |
23269 |
543.28 |
| Aug 06 2014 |
34752 |
540.35 |
| Jul 30 2014 |
13696 |
619.65 |
| Jul 30 2014 |
25969 |
572.6 |
| Jul 30 2014 |
23280 |
543.28 |
| Jul 30 2014 |
34960 |
540.35 |
| Jul 23 2014 |
13477 |
619.65 |
| Jul 23 2014 |
25749 |
572.6 |
| Jul 23 2014 |
22989 |
543.28 |
| Jul 23 2014 |
34659 |
540.35 |
| Jul 16 2014 |
13590 |
619.65 |
| Jul 16 2014 |
25981 |
572.6 |
| Jul 16 2014 |
22955 |
543.28 |
| Jul 16 2014 |
34619 |
540.35 |
| Jul 09 2014 |
13235 |
619.65 |
| Jul 09 2014 |
26106 |
572.6 |
| Jul 09 2014 |
23130 |
543.28 |
| Jul 09 2014 |
34702 |
540.35 |
| Jul 02 2014 |
13595 |
619.65 |
| Jul 02 2014 |
26207 |
572.6 |
| Jul 02 2014 |
23349 |
543.28 |
| Jul 02 2014 |
34999 |
540.35 |
| Jun 25 2014 |
13400 |
619.65 |
| Jun 25 2014 |
26323 |
572.6 |
| Jun 25 2014 |
23527 |
543.28 |
| Jun 25 2014 |
35162 |
540.35 |
| Jun 18 2014 |
13282 |
619.65 |
| Jun 18 2014 |
26397 |
572.6 |
| Jun 18 2014 |
23698 |
543.28 |
| Jun 18 2014 |
35191 |
540.35 |
| Jun 11 2014 |
24679 |
543.35 |
| Jun 11 2014 |
23674 |
543.28 |
| Jun 11 2014 |
35185 |
538.98 |
| Jun 04 2014 |
12614 |
544.11 |
| Jun 04 2014 |
24918 |
543.35 |
| Jun 04 2014 |
24117 |
543.28 |
| Jun 04 2014 |
35174 |
535.48 |
| May 28 2014 |
12728 |
544.11 |
| May 28 2014 |
24033 |
543.28 |
| May 28 2014 |
35328 |
539.14 |
| May 21 2014 |
12773 |
544.11 |
| May 21 2014 |
24075 |
543.28 |
| May 21 2014 |
35488 |
539.14 |
| May 14 2014 |
13035 |
544.11 |
| May 14 2014 |
24313 |
544.38 |
| May 14 2014 |
35674 |
539.14 |
| May 07 2014 |
12370 |
544.11 |
| May 07 2014 |
23841 |
544.38 |
| May 07 2014 |
35143 |
539.14 |
| Apr 30 2014 |
12949 |
544.11 |
| Apr 30 2014 |
24623 |
544.38 |
| Apr 30 2014 |
35957 |
539.14 |
| Apr 23 2014 |
13343 |
544.11 |
| Apr 23 2014 |
24900 |
544.38 |
| Apr 23 2014 |
36446 |
539.14 |
| Apr 16 2014 |
13060 |
544.11 |
| Apr 16 2014 |
24406 |
539.88 |
| Apr 16 2014 |
36367 |
541.29 |
| Apr 09 2014 |
13097 |
544.11 |
| Apr 09 2014 |
24747 |
539.88 |
| Apr 09 2014 |
37001 |
541.29 |
| Apr 02 2014 |
12757 |
544.11 |
| Apr 02 2014 |
36614 |
544.11 |
| Mar 26 2014 |
12768 |
544.11 |
| Mar 26 2014 |
36526 |
544.11 |
| Mar 19 2014 |
12840 |
544.11 |
| Mar 19 2014 |
36492 |
544.11 |
| Mar 12 2014 |
12830 |
544.11 |
| Mar 12 2014 |
36513 |
544.11 |
| Mar 05 2014 |
12670 |
544.11 |
| Mar 05 2014 |
36205 |
544.11 |
| Feb 26 2014 |
12808 |
544.11 |
| Feb 26 2014 |
36088 |
544.11 |
| Feb 19 2014 |
12898 |
544.11 |
| Feb 19 2014 |
36083 |
544.11 |
| Feb 12 2014 |
13062 |
544.11 |
| Feb 12 2014 |
35986 |
544.11 |
| Feb 05 2014 |
12998 |
544.11 |
| Feb 05 2014 |
36132 |
544.11 |
| Jan 29 2014 |
12998 |
544.11 |
| Jan 29 2014 |
36118 |
544.11 |
| Jan 22 2014 |
13020 |
544.11 |
| Jan 22 2014 |
35938 |
544.11 |
| Jan 15 2014 |
13020 |
544.11 |
| Jan 15 2014 |
36016 |
544.11 |
| Jan 08 2014 |
13020 |
544.11 |
| Jan 08 2014 |
35932 |
544.11 |
| Jan 01 2014 |
13020 |
544.11 |
| Jan 01 2014 |
35937 |
544.11 |
| Dec 25 2013 |
13098 |
544.11 |
| Dec 25 2013 |
35962 |
544.11 |
| Dec 18 2013 |
13098 |
544.11 |
| Dec 18 2013 |
35962 |
544.11 |
| Dec 11 2013 |
13099 |
544.11 |
| Dec 11 2013 |
35963 |
544.11 |
| Dec 04 2013 |
13099 |
544.11 |
| Dec 04 2013 |
35965 |
544.11 |
| Nov 27 2013 |
13099 |
544.11 |
| Nov 27 2013 |
35965 |
544.11 |
| Nov 20 2013 |
13100 |
544.11 |
| Nov 20 2013 |
35966 |
544.11 |
| Nov 13 2013 |
13100 |
544.11 |
| Nov 13 2013 |
35967 |
544.11 |
| Nov 06 2013 |
13100 |
544.11 |
| Nov 06 2013 |
35968 |
544.11 |
| Oct 30 2013 |
13100 |
544.11 |
| Oct 30 2013 |
35966 |
544.11 |
| Oct 23 2013 |
13100 |
544.11 |
| Oct 23 2013 |
35962 |
544.11 |
| Oct 16 2013 |
12975 |
544.11 |
| Oct 16 2013 |
35876 |
544.11 |
| Oct 09 2013 |
12804 |
544.11 |
| Oct 09 2013 |
35513 |
544.11 |
| Oct 02 2013 |
12916 |
544.11 |
| Oct 02 2013 |
35630 |
544.11 |
| Sep 25 2013 |
12882 |
544.11 |
| Sep 25 2013 |
35598 |
544.11 |
| Sep 18 2013 |
12745 |
544.11 |
| Sep 18 2013 |
35258 |
544.11 |
| Sep 11 2013 |
12613 |
544.11 |
| Sep 11 2013 |
35013 |
544.11 |
| Sep 04 2013 |
12748 |
544.11 |
| Sep 04 2013 |
35172 |
544.11 |
| Aug 28 2013 |
13014 |
544.11 |
| Aug 28 2013 |
34948 |
544.11 |
| Aug 21 2013 |
13014 |
544.11 |
| Aug 21 2013 |
35181 |
544.11 |
| Aug 14 2013 |
12430 |
544.11 |
| Aug 14 2013 |
34892 |
544.11 |
| Aug 07 2013 |
12587 |
544.11 |
| Aug 07 2013 |
35159 |
544.11 |
| Jul 31 2013 |
12687 |
544.11 |
| Jul 31 2013 |
35707 |
544.11 |
| Jul 24 2013 |
12724 |
544.11 |
| Jul 24 2013 |
35940 |
544.11 |
| Jul 17 2013 |
12662 |
544.11 |
| Jul 17 2013 |
36082 |
544.11 |
| Jul 10 2013 |
12970 |
544.11 |
| Jul 10 2013 |
36432 |
544.11 |
| Jul 03 2013 |
12829 |
544.11 |
| Jul 03 2013 |
36440 |
544.11 |
| Jun 26 2013 |
12671 |
544.11 |
| Jun 26 2013 |
36607 |
544.11 |
| Jun 19 2013 |
12516 |
544.11 |
| Jun 19 2013 |
36593 |
544.11 |
| Jun 12 2013 |
12802 |
544.11 |
| Jun 12 2013 |
36896 |
544.11 |
| Mar 27 2013 |
25564 |
524.11 |
| Mar 27 2013 |
34879 |
524.11 |
| Mar 20 2013 |
25126 |
524.11 |
| Mar 20 2013 |
34787 |
524.11 |
| Mar 13 2013 |
34605 |
524.11 |
| Oct 19 2012 |
22252 |
524.11 |
| Oct 19 2012 |
33780 |
524.11 |
| Sep 23 2012 |
22031 |
524.11 |
| Sep 23 2012 |
33317 |
524.11 |
| Aug 31 2012 |
21414 |
524.11 |
| Aug 31 2012 |
32532 |
524.11 |
| Aug 24 2012 |
21049 |
524.11 |
| Aug 24 2012 |
32143 |
524.11 |
| Aug 10 2012 |
20139 |
524.11 |
| Aug 10 2012 |
31108 |
524.11 |
| Aug 03 2012 |
19717 |
524.11 |
| Aug 03 2012 |
30606 |
524.11 |
| Jul 27 2012 |
19026 |
524.11 |
| Jul 27 2012 |
29939 |
524.11 |
| Jul 06 2012 |
17970 |
524.11 |
| Jul 06 2012 |
28944 |
524.11 |
| Jun 22 2012 |
16346 |
524.11 |
| Jun 22 2012 |
27865 |
524.11 |
| Jun 15 2012 |
16220 |
524.11 |
| Jun 15 2012 |
28184 |
524.11 |
| Jun 08 2012 |
16125 |
524.11 |
| Jun 08 2012 |
27920 |
524.11 |
| Jun 01 2012 |
15354 |
524.11 |
| Jun 01 2012 |
27544 |
524.11 |
| May 25 2012 |
12688 |
524.11 |
| May 25 2012 |
25681 |
524.11 |
| May 18 2012 |
12804 |
524.11 |
| May 18 2012 |
25931 |
524.11 |
| May 11 2012 |
12656 |
524.11 |
| May 11 2012 |
25759 |
524.11 |
| May 04 2012 |
12127 |
524.11 |
| May 04 2012 |
25100 |
524.11 |
| Apr 27 2012 |
11690 |
524.11 |
| Apr 27 2012 |
24201 |
524.11 |
| Apr 13 2012 |
10268 |
524.11 |
| Apr 13 2012 |
22238 |
524.11 |
| Apr 06 2012 |
9192 |
563.75 |
| Apr 06 2012 |
9594 |
524.11 |
| Apr 06 2012 |
22315 |
537.32 |
| Mar 27 2012 |
9076 |
563.75 |
| Mar 27 2012 |
23063 |
563.75 |
| Sep 23 2011 |
13487 |
563.75 |
| Sep 23 2011 |
13425 |
579.08 |
| Sep 23 2011 |
20415 |
575.25 |
| Sep 16 2011 |
13457 |
563.75 |
| Sep 16 2011 |
13330 |
579.08 |
| Sep 16 2011 |
20357 |
575.25 |
| Sep 10 2011 |
13181 |
563.75 |
| Sep 10 2011 |
13065 |
579.08 |
| Sep 10 2011 |
19928 |
575.25 |
| Sep 02 2011 |
13004 |
563.75 |
| Sep 02 2011 |
12989 |
579.08 |
| Sep 02 2011 |
19783 |
575.25 |
| Aug 26 2011 |
12963 |
563.75 |
| Aug 26 2011 |
12968 |
579.08 |
| Aug 26 2011 |
19739 |
575.25 |
| Aug 19 2011 |
12697 |
563.75 |
| Aug 19 2011 |
12482 |
579.08 |
| Aug 19 2011 |
18667 |
575.25 |
| Aug 12 2011 |
12632 |
563.75 |
| Aug 12 2011 |
12175 |
579.08 |
| Aug 12 2011 |
18450 |
575.25 |
| Aug 05 2011 |
12604 |
563.75 |
| Aug 05 2011 |
11965 |
579.08 |
| Aug 05 2011 |
18285 |
575.25 |
| Jul 29 2011 |
12495 |
563.75 |
| Jul 29 2011 |
11833 |
579.08 |
| Jul 29 2011 |
18097 |
575.25 |
| Jul 22 2011 |
11952 |
563.75 |
| Jul 22 2011 |
11036 |
579.08 |
| Jul 22 2011 |
17300 |
575.25 |
| Jul 15 2011 |
11368 |
563.75 |
| Jul 15 2011 |
10421 |
579.08 |
| Jul 15 2011 |
16510 |
575.25 |
| Jul 08 2011 |
10869 |
563.75 |
| Jul 08 2011 |
9253 |
577.21 |
| Jul 08 2011 |
15457 |
572.72 |
